王品 (2727)-國泰-新莊券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
245.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,708張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10.5	246.29	0	246.50	245.50	10.5	935	1.12%
2024/05/03	0.2	241.25	5.1	245.29	246.00	-4.9	933	-0.52%
2024/05/02	0	240.00	2.1	239.26	240.50	-2.1	914	-0.23%
2024/04/30	0	235.50	3.2	235.02	235.00	-3.2	918	-0.35%
2024/04/29	1	235.50	2	235.97	234.50	-1	920	-0.11%
2024/04/26	2	227.25	0	229.42	229.00	2	916	0.22%
2024/04/25	0.4	228.65	0	0.00	227.00	0.4	922	0.04%
2024/04/24	1	227.00	0	228.50	229.50	1	941	0.11%
2024/04/23	1	223.50	0	0.00	224.50	1	951	0.11%
2024/04/22	2.4	220.29	0	0.00	218.00	2.4	952	0.25%
2024/04/19	5.2	227.43	1	226.01	225.50	4.2	935	0.45%
2024/04/18	0	234.00	0	0.00	234.00	0	921	0.00%
2024/04/16	0.1	235.65	0	0.00	233.50	0.1	943	0.01%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/12	0	240.17	0	240.00	239.50	0	963	0.00%
2024/04/11	0.1	240.01	0	0.00	238.50	0.1	984	0.01%
2024/04/09	2.1	235.79	0	237.00	236.50	2	1,001	0.20%
2024/04/08	3.2	234.92	1.5	236.00	238.50	1.7	1,014	0.16%
2024/04/03	2	242.25	1	242.00	242.00	1	1,018	0.10%
2024/04/02	2.5	244.20	1	245.47	243.50	1.5	1,022	0.15%
2024/04/01	0	243.89	2	245.00	246.50	-2	1,021	-0.19%
2024/03/29	0	242.33	1	241.50	241.50	-1	1,014	-0.10%
2024/03/28	0	243.50	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	0.00	1	242.00	242.50	-1	1,022	-0.10%
2024/03/26	0.2	242.06	0	0.00	240.50	0.2	1,028	0.02%
2024/03/25	0	243.17	0.1	243.02	243.00	0	1,033	0.00%
2024/03/22	1	242.01	0	243.50	242.00	1	1,035	0.10%
2024/03/21	0	242.63	0	0.00	243.00	0	1,036	0.00%
2024/03/20	1.1	243.43	1	242.00	241.50	0.1	1,040	0.01%
2024/03/19	0	244.05	1.1	244.00	243.50	-1	1,042	-0.10%
2024/03/18	0	242.50	2	241.00	243.50	-2	1,041	-0.19%
2024/03/15	0.2	243.00	2	242.75	240.00	-1.8	1,044	-0.18%
2024/03/14	0	246.25	0.1	246.50	246.50	-0.1	1,031	-0.01%
2024/03/13	0.1	247.14	1.3	247.50	246.50	-1.2	1,029	-0.11%
2024/03/12	0	246.88	0.1	246.60	246.00	0	1,014	0.00%
2024/03/11	1	245.99	0	245.50	244.50	1	1,002	0.10%
2024/03/08	0.4	243.17	2	243.00	242.50	-1.7	989	-0.17%
2024/03/07	0	236.39	1.1	233.23	236.50	-1.1	945	-0.11%
2024/03/06	0.1	231.19	0	0.00	231.00	0.1	939	0.01%
2024/03/05	1.2	231.19	0.1	232.00	231.00	1.1	939	0.12%
2024/03/04	1	234.52	2	234.75	234.00	-1	925	-0.11%
2024/03/01	0.1	237.54	0	0.00	236.50	0.1	926	0.02%
2024/02/29	1	240.00	0	0.00	240.00	1	927	0.11%
2024/02/27	0	237.56	4	237.75	238.50	-4	935	-0.42%
2024/02/26	1.1	236.13	0	0.00	237.50	1.1	941	0.12%
2024/02/23	3	236.01	0	0.00	235.00	3	942	0.32%
2024/02/22	2.3	236.47	0.1	236.50	236.00	2.1	943	0.22%
2024/02/21	0.2	240.03	0.1	240.00	238.50	0.1	933	0.01%
2024/02/20	2.1	240.01	0	0.00	240.50	2.1	959	0.22%
2024/02/19	1.4	240.25	0	0.00	240.00	1.4	974	0.14%
2024/02/16	1.5	242.50	2.2	241.58	242.50	-0.7	966	-0.07%
2024/02/15	4.2	247.41	0.1	248.00	247.50	4.2	947	0.44%
2024/02/05	1	252.00	2.2	251.27	253.00	-1.2	938	-0.13%
2024/02/02	0.1	248.08	2.1	247.55	248.50	-2	928	-0.22%
2024/02/01	0	247.50	0.1	246.50	247.50	-0.1	936	-0.01%
2024/01/31	0.1	244.54	0	0.00	243.00	0.1	936	0.01%
2024/01/30	0.2	249.21	0	249.00	247.00	0.2	932	0.02%
2024/01/29	4.2	254.14	2	252.00	251.50	2.2	935	0.23%
2024/01/26	0	250.84	0	251.01	251.00	0	957	0.00%
2024/01/25	0	248.00	0.1	249.00	245.50	-0.1	969	-0.01%
2024/01/24	0	247.93	6	244.25	248.00	-6	984	-0.61%
2024/01/23	2	241.51	2	242.50	242.00	0	978	0.00%
2024/01/22	1.1	244.06	1	245.00	241.50	0.1	977	0.01%
2024/01/19	6	241.75	2	240.50	241.00	4	967	0.41%
2024/01/18	5	240.00	0	242.50	240.50	5	956	0.52%
2024/01/17	1	248.08	0	249.50	245.50	1	932	0.11%
2024/01/16	1	251.50	0	0.00	251.00	1	923	0.11%
2024/01/15	3	254.00	3	255.33	254.50	0	921	0.00%
2024/01/12	0	255.82	0	0.00	252.50	0	916	0.00%
2024/01/11	0.1	256.00	0	0.00	254.50	0.1	910	0.01%
2024/01/10	2	254.25	0	0.00	252.00	2	910	0.22%
2024/01/09	5	258.00	1.1	259.06	260.50	3.9	896	0.44%
2024/01/08	2.4	259.68	2	261.00	261.00	0.4	887	0.05%
2024/01/05	0	258.00	0	257.25	257.00	0	866	0.00%
2024/01/04	1.1	253.02	0	0.00	251.00	1.1	847	0.13%
2024/01/03	7.1	257.97	7.1	256.46	255.50	0	847	0.00%
2024/01/02	4.1	255.99	2.2	255.54	255.00	1.9	818	0.23%
2023/12/29	0.1	254.00	0	254.00	249.50	0.1	796	0.01%
2023/12/28	1	245.00	1	246.00	244.50	0	762	0.00%
2023/12/27	5	246.50	0	246.50	247.50	5	762	0.66%
2023/12/26	0.1	246.00	1	246.49	245.50	-0.9	770	-0.12%
2023/12/25	3	244.50	0.2	244.75	245.50	2.8	777	0.36%
2023/12/22	1.1	241.05	1	241.50	241.50	0.1	778	0.01%
2023/12/21	1.1	241.14	0.3	242.00	241.00	0.8	778	0.11%
2023/12/20	0	0.00	1.1	245.00	245.00	-1.1	773	-0.14%
2023/12/19	0	0.00	0	242.50	241.00	0	765	0.00%
2023/12/18	0	243.00	0.1	243.50	242.00	-0.1	774	-0.02%
2023/12/15	0.4	244.42	0	0.00	244.00	0.4	777	0.05%
2023/12/14	0	243.50	0.2	243.23	243.50	-0.2	778	-0.03%
2023/12/13	0.1	239.00	0	0.00	238.50	0.1	771	0.01%
2023/12/12	1	238.01	0	0.00	238.00	1	778	0.13%
2023/12/08	0	241.50	0	0.00	240.50	0	792	0.00%
2023/12/07	0.1	241.05	0	242.00	241.00	0.1	808	0.01%
2023/12/06	0.2	243.98	0	244.50	243.00	0.2	815	0.02%
2023/12/05	0	243.50	0	0.00	241.50	0	814	0.00%
2023/12/04	0.1	244.34	0	0.00	244.00	0.1	822	0.01%
2023/12/01	0	244.12	0	0.00	243.50	0	830	0.00%
2023/11/30	0	244.50	1	244.50	244.00	-1	826	-0.12%
2023/11/29	1	240.03	0	0.00	240.00	1	826	0.12%
2023/11/28	1.1	236.47	0	240.50	240.50	1.1	835	0.14%
2023/11/27	1.1	239.95	0	240.50	237.00	1.1	833	0.13%
2023/11/24	6	239.17	0	0.00	238.00	6	828	0.73%
2023/11/23	3.1	243.26	0	245.50	243.00	3.1	821	0.38%
2023/11/22	2.1	245.82	0	247.00	245.50	2.1	824	0.26%
2023/11/21	3	247.33	1	250.00	247.00	2	839	0.24%
2023/11/20	3	247.51	0	0.00	248.50	3	840	0.36%
2023/11/17	3	256.33	2.1	258.97	254.50	0.9	831	0.11%
2023/11/16	2.1	252.76	2	251.75	253.50	0.1	801	0.01%
2023/11/13	7	246.93	0	0.00	245.00	7	790	0.89%
2023/11/10	8	250.37	0	0.00	249.50	8	794	1.01%
2023/11/09	7.1	253.71	0	0.00	253.50	7.1	819	0.87%
2023/11/08	0.1	259.96	0	258.00	260.00	0	851	0.00%
2023/11/07	0	0.00	2	262.00	259.00	-2	872	-0.23%
2023/11/06	4	259.37	3	258.00	258.00	1	887	0.11%
2023/11/03	8	261.19	10.1	263.14	260.00	-2.1	877	-0.23%
2023/11/02	3.1	259.18	2.1	253.95	261.00	1	857	0.12%
2023/11/01	0.2	249.78	0.8	247.45	251.50	-0.7	843	-0.08%
2023/10/31	1	243.00	0.2	240.78	239.00	0.8	874	0.09%
2023/10/30	1	234.00	0	0.00	235.50	1	872	0.11%
2023/10/27	0	237.50	0	237.50	237.00	0	881	0.00%
2023/10/26	0.1	235.96	0	0.00	235.50	0.1	889	0.01%
2023/10/25	0	240.45	0	0.00	240.50	0	896	0.00%
2023/10/24	1	232.50	0	234.00	236.00	1	912	0.11%
2023/10/23	0.5	237.50	0	0.00	238.00	0.5	911	0.05%
2023/10/20	1	226.01	0	0.00	228.50	1	929	0.11%
2023/10/19	3	232.01	0	0.00	231.00	3	932	0.32%
2023/10/18	1	239.48	0.1	239.22	238.00	1	940	0.10%
2023/10/17	0	240.92	0	0.00	239.50	0	946	0.00%
2023/10/16	1.1	244.59	0	0.00	244.00	1.1	944	0.12%
2023/10/13	0	250.28	0	0.00	248.00	0	949	0.00%
2023/10/11	1.2	254.44	1	251.00	250.00	0.2	972	0.02%
2023/10/04	0	266.50	0	0.00	260.50	0	1,006	0.00%
2023/10/03	0	270.50	0	0.00	268.00	0	1,006	0.00%
2023/10/02	0	0.00	0	269.00	271.50	0	1,019	0.00%
2023/09/28	0.1	258.41	0.2	261.00	262.00	-0.1	1,017	-0.01%
2023/09/27	0	0.00	0.4	257.91	253.00	-0.4	1,023	-0.04%
2023/09/26	0	0.00	0	253.50	250.50	0	1,048	0.00%
2023/09/22	0.1	242.86	0	0.00	246.00	0.1	1,072	0.01%
2023/09/21	1.1	247.40	0	0.00	243.00	1.1	1,079	0.10%
2023/09/20	1.1	251.59	0	0.00	250.50	1.1	1,078	0.10%
2023/09/19	0.3	256.14	0	0.00	253.00	0.3	1,093	0.03%
2023/09/18	0	260.00	0	0.00	258.50	0	1,105	0.00%
2023/09/15	1	262.00	0	264.00	261.00	1	1,122	0.09%
2023/09/14	0	261.50	1	262.50	267.00	-1	1,131	-0.09%
2023/09/13	0	259.00	0	0.00	261.00	0	1,130	0.00%
2023/09/12	4.5	260.23	1	257.50	257.00	3.5	1,156	0.31%
2023/09/11	0.1	261.00	1	266.00	267.50	-1	1,172	-0.08%
2023/09/08	1.3	254.00	1.3	260.77	263.00	0	1,200	0.00%
2023/09/07	2.1	257.31	1	260.49	257.00	1.1	1,224	0.09%
2023/09/06	0.2	280.89	0	0.00	282.00	0.2	1,242	0.02%
2023/09/05	0.1	282.99	0	0.00	282.00	0.1	1,265	0.01%
2023/09/04	0.1	282.50	0	0.00	284.50	0.1	1,296	0.01%
2023/09/01	0	0.00	0.1	282.00	283.50	-0.1	1,335	-0.01%
2023/08/31	0.1	271.80	1.2	274.06	278.00	-1.1	1,352	-0.08%
2023/08/30	0.2	274.25	0.3	275.61	273.00	-0.1	1,379	-0.01%
2023/08/29	0	275.70	0.1	275.50	275.00	-0.1	1,473	-0.01%
2023/08/28	1.3	274.85	0.3	278.00	276.50	1	1,591	0.06%
2023/08/25	3	286.17	3.1	287.21	281.00	-0.1	1,668	-0.01%
2023/08/24	0.2	281.24	0	0.00	280.00	0.2	1,674	0.01%
2023/08/22	0	282.04	0	0.00	280.50	0	1,688	0.00%
2023/08/21	0	285.00	0	0.00	284.00	0	1,723	0.00%
2023/08/18	1.2	287.79	1	284.00	284.50	0.2	1,765	0.01%
2023/08/17	0	285.50	0	288.00	289.00	0	1,791	0.00%
2023/08/16	3.3	286.07	1	284.50	284.50	2.3	1,797	0.13%
2023/08/15	0	0.00	0.2	290.11	293.00	-0.2	1,823	-0.01%
2023/08/14	5.5	282.55	4	277.50	279.00	1.5	1,842	0.08%
2023/08/11	1	292.52	0	0.00	299.50	1	1,825	0.06%
2023/08/10	1.1	302.63	0.3	304.28	301.00	0.8	1,829	0.04%
2023/08/09	0.2	301.00	0	0.00	300.00	0.2	1,825	0.01%
2023/08/08	0	302.89	0	302.50	302.50	0	1,857	0.00%
2023/08/07	1.3	297.88	0	0.00	298.00	1.3	1,893	0.07%
2023/08/04	2.6	309.58	2.4	315.78	304.50	0.2	1,981	0.01%
2023/08/02	0.2	299.24	0	0.00	294.00	0.2	1,957	0.01%
2023/08/01	0	300.00	0	0.00	302.00	0	1,997	0.00%
2023/07/31	2.6	296.37	0	300.00	295.00	2.6	2,041	0.13%
2023/07/28	0	0.00	2	298.50	298.50	-2	2,074	-0.10%
2023/07/27	0	0.00	2	299.75	303.00	-2	2,099	-0.10%
2023/07/26	0	0.00	2	296.00	293.00	-2	2,107	-0.10%
2023/07/25	1.2	287.82	0	0.00	291.00	1.2	2,179	0.05%
2023/07/24	2	291.75	0	293.00	289.00	2	2,220	0.09%
2023/07/21	0.1	296.93	0	295.04	293.00	0.1	2,315	0.00%
2023/07/20	4	299.88	1	296.50	302.00	3	2,455	0.12%
2023/07/19	1.2	291.33	0	0.00	290.50	1.2	2,558	0.05%
2023/07/18	2.1	295.02	1	292.50	292.50	1.1	2,633	0.04%
2023/07/17	1.1	293.09	0	296.00	297.50	1.1	2,786	0.04%
2023/07/14	0	299.64	0	0.00	298.50	0	2,888	0.00%
2023/07/13	1	292.00	2	292.00	293.00	-1	2,964	-0.03%
2023/07/12	0.2	294.63	0	293.00	292.50	0.2	2,996	0.01%
2023/07/11	3.1	299.16	0	300.00	297.00	3.1	3,040	0.10%
2023/07/10	2	299.50	2	299.00	298.00	0	3,046	0.00%
2023/07/07	3	300.17	0	0.00	298.00	3	3,066	0.10%
2023/07/06	0.1	307.00	0	0.00	304.00	0.1	3,074	0.00%
2023/07/05	4	308.50	3	308.00	306.00	1	3,082	0.03%
2023/07/04	3.1	309.18	0	0.00	308.00	3.1	3,101	0.10%
2023/07/03	0	317.84	0	0.00	316.00	0	3,120	0.00%
2023/06/30	1	318.50	0	0.00	318.50	1	3,169	0.03%
2023/06/29	0.1	326.00	1	321.00	326.00	-1	3,280	-0.03%
2023/06/28	1	322.49	1	321.00	322.00	0	3,426	0.00%
2023/06/27	0.1	320.03	2	318.75	322.00	-1.9	3,522	-0.06%
2023/06/26	3	324.67	0	324.50	324.00	3	3,577	0.08%
2023/06/21	5	330.01	2.2	329.11	330.00	2.8	3,639	0.08%
2023/06/20	2	333.00	0.1	336.50	332.50	1.9	3,760	0.05%
2023/06/19	1	342.50	1.1	340.32	338.00	-0.1	3,874	0.00%
2023/06/16	5.2	345.50	2	349.75	338.00	3.2	3,935	0.08%
2023/06/15	0	0.00	0.2	342.50	344.50	-0.2	3,964	-0.01%
2023/06/14	7.6	348.04	9	344.50	346.00	-1.4	3,990	-0.03%
2023/06/13	11	338.68	11	342.77	339.00	0	3,980	0.00%
2023/06/12	2.1	349.92	1	345.00	346.50	1.1	4,014	0.03%
2023/06/09	1	367.52	2	361.68	360.00	-1	4,122	-0.02%
2023/06/08	1.2	365.42	1	369.50	367.50	0.2	4,136	0.00%
2023/06/07	5	366.80	3	367.17	371.00	2	4,172	0.05%
2023/06/06	5	360.00	0	358.00	358.50	5	4,150	0.12%
2023/06/05	2	364.94	2.2	361.32	360.50	-0.2	4,159	0.00%
2023/06/02	5.1	353.70	7.3	354.70	357.50	-2.2	4,152	-0.05%
2023/06/01	4.3	343.01	15.5	347.24	340.50	-11.2	4,097	-0.27%
2023/05/31	3	330.17	8.3	330.05	333.00	-5.3	4,036	-0.13%
2023/05/30	3.3	316.02	0	313.00	311.00	3.3	4,064	0.08%
2023/05/29	0.8	321.19	0	322.50	320.00	0.8	4,115	0.02%
2023/05/26	8	325.00	1.1	325.18	323.50	6.9	4,169	0.17%
2023/05/25	2.7	320.46	3.2	325.81	328.00	-0.5	4,281	-0.01%
2023/05/24	1	324.99	1.2	326.23	325.00	-0.2	4,423	-0.01%
2023/05/23	2.1	319.82	1.2	320.93	320.50	0.9	4,505	0.02%
2023/05/22	3.2	312.11	0.2	319.98	318.00	3	4,558	0.06%
2023/05/19	2.1	313.40	1.3	318.38	313.00	0.8	4,676	0.02%
2023/05/18	2.2	313.35	3.2	313.59	313.50	-1	4,709	-0.02%
2023/05/17	1	319.00	2.2	320.69	321.00	-1.2	4,833	-0.02%
2023/05/16	0.2	317.26	6	315.50	314.50	-5.8	4,931	-0.12%
2023/05/15	2.4	323.64	4	324.63	319.00	-1.6	4,952	-0.03%
2023/05/12	2	326.49	2	318.75	326.50	0	4,997	0.00%
2023/05/11	1.3	319.20	1	315.50	317.00	0.3	5,090	0.01%
2023/05/10	11.2	332.10	11	333.04	325.00	0.1	5,087	0.00%
2023/05/09	0	324.50	0.1	328.50	324.00	-0.1	5,011	0.00%
2023/05/08	6	334.25	5	330.85	331.50	1	5,026	0.02%
2023/05/05	5	330.80	5	329.10	327.50	0	5,015	0.00%
2023/05/04	1	321.96	1.2	325.33	326.00	-0.2	5,051	0.00%
2023/05/03	0.1	319.55	0	320.00	321.50	0.1	5,108	0.00%
2023/05/02	1	321.92	2	318.25	317.00	-1	5,106	-0.02%
2023/04/28	12	315.67	12	315.88	317.00	0	5,108	0.00%
2023/04/27	7	302.50	7	303.07	309.00	0	5,034	0.00%
2023/04/26	7.2	306.18	5	308.49	300.00	2.2	4,977	0.04%
2023/04/25	17	325.62	14	317.25	315.50	3	4,885	0.06%
2023/04/24	16	317.59	16	318.53	318.50	0	4,743	0.00%
2023/04/21	7	307.49	7	306.14	306.50	0	4,635	0.00%
2023/04/20	15	326.43	15	323.99	313.00	0	4,571	0.00%
2023/04/19	3	335.50	4.4	336.65	347.50	-1.4	4,417	-0.03%
2023/04/18	6	313.92	4.2	319.51	316.00	1.8	4,306	0.04%
2023/04/17	6	300.08	8.1	304.68	304.50	-2	4,219	-0.05%
2023/04/14	2.1	299.10	3.1	299.13	295.50	-1	4,188	-0.02%
2023/04/13	0.1	296.44	1	295.46	290.50	-0.9	4,149	-0.02%
2023/04/12	5	291.90	3	289.33	289.00	2	4,144	0.05%
2023/04/11	4.1	293.54	1	292.50	290.50	3.1	4,144	0.08%
2023/04/10	10	300.99	10	295.00	298.00	0	4,162	0.00%
2023/04/07	6	302.06	6.3	297.34	297.00	-0.3	4,153	-0.01%
2023/04/06	1	307.40	1.1	309.62	299.50	0	4,114	0.00%
2023/03/31	1	308.50	1.1	308.55	311.50	0	4,063	0.00%
2023/03/30	14.1	313.52	15.1	317.32	316.00	-1	4,000	-0.02%
2023/03/29	17.3	317.03	17.1	317.94	322.50	0.2	3,877	0.00%
2023/03/28	27.1	302.32	22	304.61	301.00	5.1	3,732	0.14%
2023/03/27	11.1	298.08	12	296.92	295.00	-0.9	3,628	-0.03%
2023/03/24	18.2	319.47	19	312.18	311.50	-0.8	3,560	-0.02%
2023/03/23	18	310.65	20	313.05	322.00	-2	3,483	-0.06%
2023/03/22	8	297.75	13.1	299.65	308.00	-5.1	3,347	-0.15%
2023/03/21	3	285.50	4	286.00	285.00	-1	3,223	-0.03%
2023/03/20	7	278.78	11.1	279.76	279.00	-4.1	3,162	-0.13%
2023/03/17	8.1	274.79	7	273.36	275.00	1.1	3,110	0.04%
2023/03/16	2	263.50	2	261.50	261.00	0	3,072	0.00%
2023/03/15	5	262.40	5	265.70	266.50	0	3,048	0.00%
2023/03/14	19	274.08	23.1	271.29	260.50	-4.1	2,998	-0.14%
2023/03/13	5.1	256.84	4.4	256.01	257.00	0.6	2,870	0.02%
2023/03/10	10	264.75	14.2	263.98	261.00	-4.1	2,830	-0.15%
2023/03/09	3	274.67	3.1	273.66	270.50	-0.1	2,803	-0.01%
2023/03/08	2	272.26	2	274.99	276.00	0	2,826	0.00%
2023/03/07	3	282.31	3.3	277.93	279.00	-0.3	2,802	-0.01%
2023/03/06	4	281.74	1	280.00	278.50	3	2,783	0.11%
2023/03/03	4	287.99	1	283.04	283.00	3	2,747	0.11%
2023/03/02	19.2	292.73	20.2	290.21	285.50	-1	2,688	-0.04%
2023/03/01	3	278.19	2.1	280.88	281.00	0.9	2,573	0.04%
2023/02/24	4	277.75	5	277.40	278.50	-1	2,499	-0.04%
2023/02/23	20	274.13	19	275.74	276.00	1	2,438	0.04%
2023/02/22	21.2	269.34	21.2	269.36	272.00	0	2,318	0.00%
2023/02/21	5	240.00	6.1	244.93	254.00	-1.1	2,152	-0.05%
2023/02/20	6	249.58	6	251.91	251.50	0	2,040	0.00%
2023/02/17	18.3	247.36	19.9	243.76	251.50	-1.6	1,967	-0.08%
2023/02/16	10	231.25	11	231.68	234.00	-1	1,852	-0.05%
2023/02/15	20.3	226.78	15.2	224.25	230.50	5.1	1,795	0.29%
2023/02/14	19.3	213.17	18.5	212.78	216.50	0.9	1,637	0.05%
2023/02/13	10	205.35	9.3	204.84	206.50	0.7	1,531	0.04%
2023/02/10	8	204.31	13.3	202.60	199.00	-5.3	1,508	-0.35%
2023/02/09	23.2	202.97	25.1	201.68	202.00	-1.9	1,480	-0.13%
2023/02/08	3	197.33	3.1	198.82	201.00	-0.1	1,373	-0.01%
2023/02/07	1	197.97	6.3	198.38	198.50	-5.3	1,324	-0.40%
2023/02/06	9	194.99	10.1	191.86	195.00	-1	1,290	-0.08%
2023/02/03	1	190.45	1	188.49	189.00	0	1,241	0.00%
2023/02/02	9.1	194.09	14.3	188.69	193.00	-5.2	1,203	-0.44%
2023/02/01	2	188.79	9.9	196.27	197.00	-7.9	1,107	-0.71%
2023/01/31	1	180.50	3	178.02	179.50	-2	1,014	-0.20%
2023/01/30	2	175.50	0.1	175.12	174.50	1.9	985	0.20%
2023/01/17	0	0.00	3.1	169.00	169.50	-3.1	963	-0.32%
2023/01/16	0	168.00	0	0.00	169.00	0	958	0.00%
2023/01/13	1	171.50	2	170.50	171.00	-1	951	-0.10%
2023/01/12	1	170.00	0.2	170.48	169.00	0.8	952	0.08%
2023/01/11	3	169.00	0	0.00	167.50	3	937	0.32%
2023/01/10	0	0.00	0	167.00	169.00	0	929	0.00%
2023/01/09	1	167.99	3	166.17	167.50	-2	916	-0.22%
2023/01/06	0	166.50	0	167.00	167.00	0	911	0.00%
2023/01/05	0	0.00	6	167.42	166.00	-6	922	-0.65%
2023/01/04	2	168.00	0.1	164.50	168.50	1.9	919	0.21%
2023/01/03	0	164.50	0	0.00	164.50	0	918	0.00%
2022/12/30	0.2	167.95	1.5	168.35	168.00	-1.3	940	-0.14%
2022/12/29	2	163.75	1.1	162.96	163.00	1	923	0.10%
2022/12/28	7	168.36	2.4	168.92	169.00	4.6	907	0.51%
2022/12/27	1	166.50	1	162.00	162.00	0	870	0.00%
2022/12/22	0	0.00	2	161.00	160.50	-2	909	-0.22%
2022/12/20	0	158.54	0.1	165.81	158.00	-0.1	945	-0.01%
2022/12/19	0	0.00	0	163.75	166.50	0	950	0.00%
2022/12/16	0	161.50	0	0.00	162.50	0	974	0.00%
2022/12/15	2	166.49	0	0.00	163.00	2	1,046	0.19%
2022/12/13	0	165.50	0	162.60	163.00	0	1,120	0.00%
2022/12/12	0.5	167.50	0	0.00	162.50	0.5	1,109	0.05%
2022/12/09	3	167.00	0.4	166.01	168.00	2.6	1,095	0.24%
2022/12/08	0	0.00	1	168.00	166.50	-1	1,077	-0.09%
2022/12/07	0	0.00	4	163.50	163.50	-4	1,052	-0.38%
2022/12/06	1	166.00	2	165.75	166.00	-1	1,042	-0.10%
2022/12/05	4	162.75	1	162.50	163.50	3	1,022	0.29%
2022/12/02	1	162.00	1	164.50	162.00	0	1,009	0.00%
2022/12/01	10	162.95	13.1	163.76	164.50	-3.1	994	-0.31%
2022/11/30	15	158.40	17.1	158.88	158.00	-2.1	948	-0.22%
2022/11/29	12.1	154.99	14	155.04	154.00	-1.9	898	-0.21%
2022/11/28	3	154.17	0	153.50	155.00	3	883	0.34%
2022/11/25	0	149.10	0.1	149.15	148.50	-0.1	871	-0.01%
2022/11/24	0	0.00	0.3	153.22	152.00	-0.3	862	-0.03%
2022/11/23	0	0.00	2	155.99	155.50	-2	857	-0.23%
2022/11/22	1	157.00	0.5	157.00	153.50	0.5	852	0.06%
2022/11/21	0	0.00	0.1	157.88	157.50	-0.1	853	-0.01%
2022/11/18	0	0.00	0.1	156.44	157.00	-0.1	845	-0.01%
2022/11/17	0	0.00	1	156.50	157.00	-1	835	-0.12%
2022/11/16	0.3	154.10	0.1	155.00	155.00	0.2	820	0.02%
2022/11/15	0	151.50	2	153.99	154.50	-2	805	-0.25%
2022/11/14	3	150.50	4.3	152.01	152.00	-1.3	790	-0.16%
2022/11/11	1.5	148.83	2	148.00	149.00	-0.5	765	-0.07%
2022/11/10	0.2	148.00	2.2	146.59	148.50	-2	747	-0.27%
2022/11/09	0	0.00	0.1	143.94	147.00	-0.1	731	-0.01%
2022/11/08	0	0.00	3.2	144.41	144.50	-3.2	712	-0.45%
2022/11/07	1	142.00	2.2	142.47	143.00	-1.2	682	-0.18%
2022/11/04	0	0.00	0.2	134.00	132.00	-0.2	642	-0.02%
2022/11/02	0	124.50	0	0.00	125.50	0	618	0.00%
2022/10/31	0.1	124.50	0	0.00	125.00	0.1	621	0.01%
2022/10/28	0.1	121.00	0	0.00	119.50	0.1	621	0.02%
2022/10/27	0.1	120.25	0	0.00	124.00	0.1	623	0.02%
2022/10/26	0.1	115.31	0	0.00	117.00	0.1	615	0.01%
2022/10/24	1	116.00	1	117.00	116.00	0	601	0.00%
2022/10/21	0.2	117.02	0	0.00	115.00	0.2	598	0.04%
2022/10/20	0.1	118.00	0	0.00	119.00	0.1	593	0.01%
2022/10/19	0	123.00	0	0.00	122.50	0	582	0.00%
2022/10/18	0	124.00	0	126.00	123.50	0	578	0.00%
2022/10/17	0.3	125.00	0	0.00	125.00	0.3	576	0.06%
2022/10/14	0	130.00	0.1	130.00	129.00	-0.1	573	-0.01%
2022/10/13	1	124.50	1	125.00	129.00	0	574	0.00%
2022/10/12	0	129.50	0	131.50	130.00	0	568	0.00%
2022/10/11	0.1	129.34	0	0.00	128.00	0.1	578	0.01%
2022/10/07	1	142.50	3.1	141.18	136.50	-2.1	561	-0.37%
2022/10/06	1	138.50	0	0.00	138.00	1	518	0.19%
2022/10/05	0	0.00	4	138.00	138.50	-4	509	-0.78%
2022/10/04	0.1	137.00	0	0.00	136.50	0.1	498	0.01%
2022/10/03	7	138.86	5	136.60	135.00	2	488	0.41%
2022/09/30	0	0.00	1.1	135.53	137.00	-1.1	473	-0.24%
2022/09/29	0.1	137.50	2.5	137.29	138.50	-2.4	466	-0.52%
2022/09/28	1.4	134.12	0	138.00	133.00	1.4	448	0.30%
2022/09/27	0.1	134.29	0.1	135.44	139.00	0	436	0.00%
2022/09/26	0.1	139.00	2.8	139.32	135.50	-2.6	408	-0.64%
2022/09/23	13	137.27	12.3	137.95	139.00	0.7	398	0.18%
2022/09/22	2.1	137.57	1.3	139.54	138.50	0.8	369	0.22%
2022/09/21	7	134.86	5.6	135.82	133.00	1.4	290	0.50%
2022/09/20	1	129.00	1.1	131.71	136.00	-0.1	243	-0.02%
2022/09/19	0.3	123.36	0	0.00	124.00	0.3	208	0.13%
2022/09/15	1	124.00	0	124.00	124.00	1	217	0.46%
2022/09/13	0.1	124.50	0	0.00	125.00	0.1	220	0.03%
2022/09/06	0	122.00	0	122.00	122.00	0	223	0.00%
2022/09/02	0	0.00	0.1	123.50	124.00	-0.1	230	-0.04%
2022/09/01	0.1	122.00	0	0.00	122.00	0.1	228	0.04%
2022/08/31	0	0.00	0	124.50	125.00	0	238	0.00%
2022/08/30	0.1	124.75	0.6	124.90	125.00	-0.5	253	-0.19%
2022/08/29	2.1	122.52	4	121.75	122.50	-1.9	253	-0.76%
2022/08/26	0.2	123.40	0	122.00	125.00	0.1	259	0.06%
2022/08/25	0	0.00	0	121.00	121.50	0	256	0.00%
2022/08/24	0.1	119.50	0	0.00	120.50	0.1	262	0.02%
2022/08/23	0	0.00	0	120.50	119.00	0	264	0.00%
2022/08/22	0	0.00	0.1	121.50	121.50	-0.1	270	-0.04%
2022/08/19	0	121.05	0	0.00	121.50	0	270	0.00%
2022/08/18	0	120.50	1	120.50	121.00	-1	275	-0.36%
2022/08/17	0.1	121.00	0.1	121.00	120.50	-0.1	275	-0.04%
2022/08/16	0.1	121.00	0	0.00	121.50	0.1	276	0.02%
2022/08/15	0.1	120.00	1	120.00	120.50	-1	276	-0.35%
2022/08/12	1	119.50	0	119.50	120.00	1	276	0.36%
2022/08/09	0.1	119.51	0	0.00	119.50	0.1	281	0.02%
2022/08/08	0	119.00	0	0.00	119.50	0	283	0.00%
2022/08/05	7	118.14	7	117.00	118.00	0	286	0.01%
2022/08/04	0.1	118.47	0	0.00	117.50	0.1	288	0.02%
2022/08/03	0.1	120.50	0	0.00	119.00	0.1	283	0.02%
2022/08/02	0.1	123.02	0	123.50	123.00	0.1	282	0.02%
2022/08/01	0	0.00	0.5	124.00	124.50	-0.5	284	-0.18%
2022/07/29	0	123.83	0	0.00	123.00	0	283	0.00%
2022/07/27	0	123.50	0	0.00	124.00	0	284	0.01%
2022/07/26	0	124.00	1	125.00	124.00	-1	283	-0.35%
2022/07/25	0	123.00	1	123.50	124.00	-1	282	-0.35%
2022/07/22	0	123.05	0	0.00	124.00	0	285	0.01%
2022/07/20	2	127.50	1	127.50	125.50	1	291	0.35%
2022/07/19	5	126.10	5	125.70	126.50	0	289	0.00%
2022/07/18	0	125.00	0.5	123.17	125.50	-0.5	287	-0.17%
2022/07/15	0	117.00	0	117.50	117.50	0	272	0.00%
2022/07/14	0.1	118.00	0	0.00	118.00	0.1	271	0.02%
2022/07/12	0.1	117.00	0	0.00	116.50	0.1	272	0.02%
2022/07/11	1	119.50	0	0.00	118.00	1	273	0.37%
2022/07/08	0	0.00	0.2	120.00	118.00	-0.2	275	-0.06%
2022/07/07	0	0.00	0.3	121.80	120.00	-0.3	274	-0.12%
2022/07/06	0.1	119.00	0	0.00	117.50	0.1	265	0.02%
2022/07/05	0.1	119.00	0	0.00	119.50	0.1	266	0.02%
2022/07/04	0.1	118.00	0	0.00	118.00	0.1	265	0.04%
2022/07/01	0.1	115.75	1	114.50	115.00	-0.9	269	-0.33%
2022/06/29	0	122.50	0	0.00	123.50	0	260	0.00%
2022/06/27	0	0.00	0	123.50	123.50	0	260	0.00%
2022/06/24	0	0.00	0.1	121.51	123.50	-0.1	258	-0.04%
2022/06/20	0	0.00	1.1	117.05	117.00	-1.1	256	-0.43%
2022/06/17	0	0.00	0	119.50	122.00	0	254	0.00%
2022/06/16	1	122.00	1	122.50	121.00	0	254	0.00%
2022/06/10	0	0.00	1	124.00	123.50	-1	260	-0.38%
2022/06/09	1.1	123.62	0	0.00	124.00	1.1	262	0.40%
2022/06/08	1	124.04	2.3	126.35	126.00	-1.3	254	-0.50%
2022/06/06	1	122.00	1	123.00	121.00	0	266	0.00%
2022/06/01	0.1	120.19	0.1	120.19	119.00	0	265	0.01%
2022/05/31	0	116.00	0	0.00	116.00	0	263	0.00%
2022/05/30	0	116.50	0	115.50	117.00	0	264	0.00%
2022/05/27	0	111.00	0	0.00	110.50	0	259	0.00%
2022/05/26	0	111.71	0	0.00	110.50	0	260	0.01%
2022/05/25	0	107.00	0	0.00	107.00	0	257	0.00%
2022/05/23	0.6	106.50	0	0.00	107.00	0.6	269	0.21%
2022/05/20	0.4	106.75	0	0.00	105.50	0.4	274	0.15%
2022/05/19	0	104.50	0	0.00	104.50	0	279	0.00%
2022/05/18	0	0.00	0.1	106.50	107.00	-0.1	295	-0.03%
2022/05/12	0.2	102.07	0.1	104.50	100.00	0.1	329	0.03%
2022/05/11	0	105.00	0	0.00	104.50	0	326	0.00%
2022/05/10	0	105.08	0	0.00	106.00	0	327	0.00%
2022/05/09	0.1	107.98	0	0.00	107.00	0.1	328	0.04%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/05/05	0	0.00	0	112.00	112.50	0	338	0.00%
2022/05/04	1.2	113.58	0	0.00	111.00	1.2	339	0.36%
2022/05/03	0	110.50	0.2	110.50	110.50	-0.1	339	-0.04%
2022/04/29	0	111.45	0	0.00	111.50	0	343	0.00%
2022/04/28	0.1	109.01	0	109.50	108.50	0.1	347	0.02%
2022/04/27	1.7	108.47	0	112.00	110.00	1.7	352	0.47%
2022/04/26	0	0.00	0	117.50	117.00	0	342	0.00%
2022/04/25	0	118.75	0	0.00	117.00	0	344	0.01%
2022/04/22	0	121.50	0	0.00	120.50	0	345	0.01%
2022/04/21	0	118.60	0	0.00	117.50	0	340	0.01%
2022/04/19	0	117.94	1	118.50	118.50	-1	346	-0.29%
2022/04/15	0	118.20	0	0.00	118.50	0	359	0.01%
2022/04/14	0.1	119.00	0	119.00	118.50	0.1	369	0.02%
2022/04/13	0	119.75	0	0.00	120.00	0	374	0.01%
2022/04/12	0	0.00	2	117.75	118.00	-2	373	-0.54%
2022/04/11	0.3	119.54	0	0.00	117.50	0.3	376	0.07%
2022/04/07	1.2	119.10	0	0.00	118.50	1.2	376	0.31%
2022/04/06	1	121.02	2	121.00	121.50	-1	370	-0.26%
2022/03/31	0	122.50	1	122.00	122.00	-1	369	-0.27%
2022/03/30	0	123.50	1	123.00	123.00	-1	368	-0.27%
2022/03/29	0	0.00	0.1	123.00	123.00	-0.1	368	-0.02%
2022/03/28	0	120.09	0	0.00	120.50	0	369	0.01%
2022/03/25	0.1	122.55	1	122.50	122.00	-0.9	365	-0.26%
2022/03/24	0.1	124.51	1	123.50	124.00	-0.9	366	-0.23%
2022/03/23	0.1	126.05	2	126.00	125.50	-1.9	367	-0.51%
2022/03/22	1	123.00	0	0.00	123.50	1	368	0.27%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.83	0	0.00	124.00	0	371	0.00%
2022/03/17	0	124.25	0	124.00	124.00	0	370	0.00%
2022/03/16	1	119.01	0	0.00	120.00	1	367	0.27%
2022/03/15	1	119.00	6.2	118.69	119.00	-5.2	367	-1.42%
2022/03/14	0	121.58	0	0.00	121.00	0	368	0.00%
2022/03/11	0.1	122.02	0	0.00	121.00	0.1	366	0.04%
2022/03/10	0.1	121.00	0	123.50	122.50	0	367	0.00%
2022/03/09	6.4	119.52	6.2	121.15	119.00	0.2	362	0.06%
2022/03/08	0.3	126.56	0	0.00	125.00	0.3	352	0.07%
2022/03/07	0.1	128.00	0	128.00	127.00	0.1	348	0.03%
2022/03/04	4	132.13	0	134.50	131.00	4	347	1.15%
2022/03/03	1	135.00	0	0.00	134.50	1	355	0.29%
2022/03/02	0	136.71	0.1	136.83	135.00	0	361	-0.01%
2022/02/25	0	0.00	0	135.87	136.00	0	370	-0.01%
2022/02/24	1	140.00	1	137.51	135.50	0	371	0.00%
2022/02/22	1.1	134.55	0	0.00	136.00	1.1	367	0.31%
2022/02/21	1	137.00	3	138.00	137.00	-2	365	-0.55%
2022/02/18	5	139.40	1.1	139.96	138.50	3.9	367	1.07%
2022/02/17	0	0.00	2.1	137.71	139.00	-2.1	357	-0.59%
2022/02/15	0.1	135.00	2.6	136.98	137.00	-2.5	346	-0.71%
2022/02/14	0	132.50	1	131.50	131.50	-1	336	-0.30%
2022/02/11	0	133.11	0	0.00	133.50	0	339	0.01%
2022/02/10	0.1	134.50	1	133.50	134.50	-0.9	343	-0.25%
2022/02/09	4	133.37	0	0.00	135.00	4	351	1.15%
2022/02/08	0	134.00	2	134.49	134.50	-2	356	-0.56%
2022/02/07	1	126.51	0	0.00	133.00	1	362	0.28%
2022/01/26	0	125.50	0.1	126.00	125.50	-0.1	357	-0.03%
2022/01/25	0	0.00	0.1	126.00	125.00	-0.1	367	-0.03%
2022/01/24	0	124.00	1	123.02	124.50	-1	370	-0.27%
2022/01/21	0.3	129.64	0	131.00	126.50	0.3	377	0.07%
2022/01/20	0	129.50	0	0.00	129.50	0	389	0.00%
2022/01/18	0	126.25	0	0.00	126.00	0	391	0.01%
2022/01/17	0.1	124.00	1	122.50	124.00	-0.9	393	-0.24%
2022/01/14	1	125.00	0.3	126.00	125.50	0.7	394	0.18%
2022/01/13	0.1	126.96	3	126.50	127.00	-2.9	403	-0.72%
2022/01/12	0.1	127.50	0	127.50	127.50	0.1	406	0.03%
2022/01/11	0	0.00	0.1	129.00	129.00	-0.1	407	-0.01%
2022/01/10	0	125.50	1.2	125.11	125.00	-1.2	406	-0.28%
2022/01/07	0.1	128.79	1	127.00	127.00	-0.9	406	-0.21%
2022/01/06	2.2	130.34	0	0.00	130.50	2.2	412	0.53%
2022/01/05	2.1	132.27	0	0.00	132.00	2.1	431	0.49%
2022/01/04	1.5	132.75	0	0.00	132.00	1.5	441	0.35%
2022/01/03	0	134.25	0	0.00	133.50	0	469	0.00%
2021/12/30	0	135.03	0	0.00	135.00	0	482	0.00%
2021/12/29	0.1	135.75	0	0.00	135.00	0.1	500	0.01%
2021/12/28	0.4	135.50	0	135.00	135.50	0.4	536	0.07%
2021/12/23	1	134.00	0	0.00	134.00	1	648	0.15%
2021/12/22	1	135.00	1	135.00	134.50	0	704	0.00%
2021/12/21	0	134.42	0	0.00	133.00	0	774	0.00%
2021/12/20	1.1	134.00	0	134.00	133.50	1	797	0.13%
2021/12/17	0.1	135.83	0	0.00	134.50	0.1	799	0.01%
2021/12/14	0.1	135.01	0	0.00	134.00	0.1	814	0.01%
2021/12/13	1	135.50	0.1	137.00	135.00	0.9	815	0.11%
2021/12/10	2	137.50	3.1	137.21	137.00	-1.1	818	-0.14%
2021/12/08	1	137.50	1	137.04	137.50	0	828	-0.01%
2021/12/07	1	136.50	1	135.50	136.00	0	839	0.01%
2021/12/06	0	135.50	0.1	136.00	134.50	-0.1	851	-0.01%
2021/12/02	2.2	134.88	1.2	134.75	135.00	1	895	0.11%
2021/12/01	1.1	137.05	1	138.00	137.50	0.1	898	0.01%
2021/11/30	2	137.51	2	138.50	139.00	0	900	0.00%
2021/11/29	2.2	137.05	3	137.17	136.00	-0.8	903	-0.09%
2021/11/26	1	140.52	2	141.75	140.50	-1	902	-0.11%
2021/11/24	1	142.00	2	142.25	142.50	-1	901	-0.11%
2021/11/22	2	140.25	1	140.50	140.50	1	915	0.11%
2021/11/19	1	142.00	0.1	142.00	141.50	0.9	935	0.10%
2021/11/17	3	142.33	0	0.00	141.50	3	974	0.31%
2021/11/16	1	143.01	0	0.00	143.00	1	997	0.10%
2021/11/15	2	144.50	2	143.75	144.00	0	1,004	0.00%
2021/11/11	2	146.00	2	145.27	146.00	0	1,031	0.00%
2021/11/10	0.2	146.00	0	0.00	145.50	0.2	1,054	0.02%
2021/11/09	1	144.50	1	145.50	145.50	0	1,066	0.00%
2021/11/08	1	145.00	4	145.00	144.50	-3	1,069	-0.28%
2021/11/05	2	143.75	1	143.50	144.00	1	1,080	0.09%
2021/11/04	6	145.08	3	145.83	145.00	3	1,082	0.28%
2021/11/03	1	144.00	1	143.50	143.50	0	1,087	0.00%
2021/11/02	2.1	144.24	0	0.00	143.00	2.1	1,110	0.19%
2021/11/01	3	143.67	1	144.48	144.00	2	1,127	0.18%
2021/10/29	0	0.00	1	145.00	144.00	-1	1,147	-0.09%
2021/10/28	0	144.98	0.1	144.00	145.50	-0.1	1,156	-0.01%
2021/10/26	0	0.00	1	140.00	140.00	-1	1,171	-0.09%
2021/10/25	1.5	140.83	1	142.00	141.50	0.5	1,180	0.04%
2021/10/22	0.1	140.98	0	0.00	140.50	0.1	1,210	0.01%
2021/10/21	3	139.83	0	0.00	142.00	3	1,242	0.24%
2021/10/20	0.1	141.00	0	0.00	140.50	0.1	1,258	0.01%
2021/10/19	0	0.00	1	140.50	142.00	-1	1,353	-0.07%
2021/10/18	1.2	142.79	2	141.50	141.00	-0.8	1,382	-0.06%
2021/10/15	4.3	143.93	4.1	142.51	143.00	0.2	1,414	0.01%
2021/10/14	1.3	140.87	2.1	143.17	141.00	-0.8	1,441	-0.05%
2021/10/13	3	147.16	3	151.50	144.00	0	1,483	0.00%
2021/10/12	4	150.25	3.1	151.15	150.00	0.9	1,515	0.06%
2021/10/08	11	154.36	7	153.86	152.50	4	1,545	0.26%
2021/10/07	3	155.00	2	155.00	156.00	1	1,550	0.07%
2021/10/06	4	152.75	3.3	153.06	151.00	0.8	1,569	0.05%
2021/10/05	1.1	154.08	2.2	156.50	155.50	-1.1	1,637	-0.07%
2021/10/04	8	155.38	10.1	156.75	153.00	-2.1	1,699	-0.12%
2021/10/01	4.4	149.80	0.1	152.21	151.00	4.3	1,800	0.24%
2021/09/30	1	153.50	2	152.75	153.00	-1	1,966	-0.05%
2021/09/29	7	154.78	3	153.33	151.50	4	1,977	0.20%
2021/09/28	5	151.61	5	154.98	156.00	0	1,984	0.00%
2021/09/27	0	0.00	8.4	146.10	147.50	-8.4	2,039	-0.41%
2021/09/24	0	0.00	0.3	142.98	142.00	-0.3	2,125	-0.01%
2021/09/23	1	141.00	0.3	141.00	141.50	0.7	2,141	0.03%
2021/09/22	2.2	139.55	0	142.46	139.00	2.2	2,151	0.10%
2021/09/17	0	140.00	0	0.00	140.50	0	2,177	0.00%
2021/09/15	0	0.00	0.1	140.00	140.00	-0.1	2,212	0.00%
2021/09/14	1	141.00	3	142.50	141.00	-2	2,243	-0.09%
2021/09/13	1	143.00	2.3	143.72	143.50	-1.3	2,294	-0.06%
2021/09/10	2	141.75	0.2	142.00	139.50	1.8	2,373	0.08%
2021/09/09	6.1	134.16	2.1	133.98	138.00	4	2,373	0.17%
2021/09/08	4.2	131.03	10	132.55	132.00	-5.8	2,379	-0.24%
2021/09/07	0.6	136.71	0.1	135.51	135.00	0.5	2,394	0.02%
2021/09/06	4.1	140.38	2.3	140.28	139.50	1.8	2,428	0.07%
2021/09/03	0.3	146.00	1	146.00	146.50	-0.7	2,428	-0.03%
2021/09/02	3	144.84	1	147.50	144.00	2	2,441	0.08%
2021/09/01	0	0.00	1	149.00	145.50	-1	2,455	-0.04%
2021/08/31	1	145.00	0	0.00	145.50	1	2,491	0.04%
2021/08/30	0	0.00	1	146.00	147.00	-1	2,547	-0.04%
2021/08/27	2	144.50	2.2	144.95	144.50	-0.2	2,673	-0.01%
2021/08/26	1	144.51	0.1	145.00	144.50	0.9	2,692	0.03%
2021/08/25	2	140.26	0	0.00	145.50	2	2,714	0.07%
2021/08/24	2.5	142.71	2.1	144.76	142.50	0.4	2,746	0.01%
2021/08/23	0	131.00	1.3	133.32	133.50	-1.3	2,780	-0.05%
2021/08/20	0.3	132.09	0	133.09	130.50	0.2	2,807	0.01%
2021/08/19	0	135.17	0.1	135.00	132.50	-0.1	2,805	0.00%
2021/08/18	0.3	133.50	0.6	131.90	139.00	-0.4	2,818	-0.01%
2021/08/17	0.1	137.95	0	136.50	134.50	0.1	2,825	0.00%
2021/08/16	4.7	138.73	4.6	137.99	137.00	0.1	2,824	0.00%
2021/08/13	1	145.00	4.2	145.52	145.00	-3.2	2,808	-0.11%
2021/08/12	0.1	150.00	0	0.00	149.00	0.1	2,815	0.00%
2021/08/11	0.2	151.00	2	152.49	152.50	-1.8	2,854	-0.06%
2021/08/10	0	150.00	0	0.00	149.50	0	2,907	0.00%
2021/08/09	0.2	149.79	0	0.00	149.00	0.2	2,966	0.01%
2021/08/06	2.2	146.64	1.4	146.79	147.50	0.8	2,976	0.03%
2021/08/05	6.4	151.07	0	0.00	151.00	6.4	3,032	0.21%
2021/08/04	1	156.83	2.5	156.91	154.00	-1.5	3,051	-0.05%
2021/08/03	2.2	159.27	0	0.00	158.00	2.2	3,070	0.07%
2021/08/02	4.3	160.53	0	160.00	162.00	4.2	3,066	0.14%
2021/07/30	6.1	160.36	5	160.40	159.00	1.1	3,107	0.03%
2021/07/29	2.1	159.06	0.4	159.50	160.00	1.7	3,099	0.06%
2021/07/28	4.6	156.59	12.1	157.58	159.50	-7.5	3,098	-0.24%
2021/07/27	7.6	165.44	8	164.13	162.00	-0.5	3,094	-0.01%
2021/07/26	2.2	168.73	2	169.00	168.50	0.2	3,079	0.01%
2021/07/23	28.2	173.34	17	173.68	172.00	11.2	3,061	0.37%
2021/07/22	1.3	167.19	3	169.16	167.50	-1.8	2,967	-0.06%
2021/07/21	6.3	168.34	7	168.21	165.50	-0.7	2,942	-0.02%
2021/07/20	3	172.66	3.2	170.69	172.00	-0.2	2,923	-0.01%
2021/07/19	6	173.75	4.3	173.77	174.50	1.7	2,909	0.06%
2021/07/16	4.6	169.94	4.1	170.13	171.50	0.5	2,876	0.02%
2021/07/15	6.6	166.02	7.2	163.09	167.00	-0.6	2,841	-0.02%
2021/07/14	4.3	159.00	5	159.30	158.50	-0.7	2,825	-0.03%
2021/07/13	3.1	156.41	3.4	156.96	157.00	-0.3	2,809	-0.01%
2021/07/12	19.5	157.91	28	160.02	157.00	-8.5	2,790	-0.31%
2021/07/09	8.5	172.77	4.4	169.71	167.50	4.2	2,731	0.15%
2021/07/08	24	174.13	23.2	172.67	173.00	0.7	2,713	0.03%
2021/07/07	20.7	172.38	15.7	173.44	173.00	5.1	2,563	0.20%
2021/07/06	0.1	161.21	1	162.47	161.00	-0.9	2,402	-0.04%
2021/07/05	2.1	159.95	7.1	159.74	159.00	-5	2,388	-0.21%
2021/07/02	14.5	157.85	7	156.36	154.00	7.5	2,354	0.32%
2021/07/01	6.3	157.39	17.2	158.20	161.00	-10.9	2,234	-0.49%
2021/06/30	0	146.00	1	146.01	146.50	-1	2,133	-0.05%
2021/06/29	1.4	143.11	2.1	142.52	142.00	-0.7	2,133	-0.03%
2021/06/28	2.4	143.22	2.3	143.61	144.00	0.1	2,137	0.00%
2021/06/25	3	150.84	2.1	149.80	149.00	0.9	2,112	0.04%
2021/06/24	0	0.00	6	148.83	151.50	-6	2,107	-0.28%
2021/06/23	3.4	148.67	1	150.50	149.00	2.4	2,097	0.11%
2021/06/22	3.2	155.50	2	155.00	153.00	1.2	2,074	0.06%
2021/06/21	10.1	154.15	1.3	154.82	155.50	8.8	2,029	0.43%
2021/06/18	2.3	146.65	2	147.01	148.00	0.3	1,959	0.01%
2021/06/17	3.1	147.02	4	147.50	147.00	-0.9	1,966	-0.05%
2021/06/16	6.5	149.39	0.1	150.48	147.50	6.3	1,973	0.32%
2021/06/15	3	148.33	9.3	145.20	149.50	-6.3	1,952	-0.32%
2021/06/11	1.4	143.19	9	142.17	141.50	-7.6	1,939	-0.39%
2021/06/10	3.1	141.02	1	142.50	142.50	2.1	1,975	0.11%
2021/06/09	3.1	143.80	1	144.50	142.50	2.1	2,015	0.10%
2021/06/08	4.6	144.75	8	145.94	143.50	-3.4	2,087	-0.16%
2021/06/07	11.1	143.62	1	141.50	142.00	10.1	2,122	0.48%
2021/06/04	18.2	147.28	8.2	146.22	146.00	10	2,092	0.48%
2021/06/03	4.1	139.88	0	0.00	139.50	4.1	2,013	0.20%
2021/06/02	2.1	141.29	0	140.04	140.50	2.1	2,060	0.10%
2021/06/01	4	141.12	0	142.42	141.50	4	2,062	0.19%
2021/05/31	2.1	137.33	4.1	141.70	142.50	-2	2,056	-0.10%
2021/05/28	4	135.37	0.4	135.79	132.50	3.6	2,043	0.17%
2021/05/27	0	132.00	1	133.00	132.50	-1	2,055	-0.05%
2021/05/26	0.1	125.00	4	127.50	127.50	-3.9	2,106	-0.19%
2021/05/25	6	126.76	0	0.00	124.00	6	2,164	0.28%
2021/05/24	2	129.50	4	129.00	129.50	-2	2,166	-0.09%
2021/05/21	0	126.00	0.2	128.90	127.50	-0.2	2,256	-0.01%
2021/05/20	0.1	124.49	0	0.00	123.50	0.1	2,328	0.01%
2021/05/19	8.4	124.62	10.1	124.84	127.00	-1.7	2,346	-0.07%
2021/05/18	7.1	117.78	61	111.24	123.00	-53.9	2,331	-2.31%
2021/05/17	0.1	112.54	13	112.51	112.00	-13	2,301	-0.56%
2021/05/14	5	126.00	0.1	123.50	124.00	4.9	2,246	0.22%
2021/05/13	0.1	123.50	7	117.84	128.00	-7	2,225	-0.31%
2021/05/12	0.3	126.07	1	128.99	126.00	-0.7	2,162	-0.03%
2021/05/11	4.1	143.47	1	151.87	140.00	3.1	2,123	0.14%
2021/05/10	0.2	155.32	2	154.25	155.50	-1.8	2,102	-0.09%
2021/05/07	5.2	153.65	1	152.50	152.50	4.2	2,161	0.19%
2021/05/06	1	167.06	1	167.00	167.00	0	2,148	0.00%
2021/05/05	0	0.00	0	170.00	170.50	0	2,150	0.00%
2021/05/04	1.5	168.85	2	172.00	169.50	-0.5	2,152	-0.02%
2021/05/03	2	176.54	1	176.50	174.00	1	2,147	0.05%
2021/04/29	0	188.67	0.1	189.49	187.00	-0.1	2,135	-0.01%
2021/04/28	1.1	191.03	0	190.50	190.00	1.1	2,148	0.05%
2021/04/27	0	191.25	0	192.00	190.00	0	2,187	0.00%
2021/04/26	1.1	187.63	0	0.00	187.00	1.1	2,192	0.05%
2021/04/23	1.1	195.03	0	0.00	191.00	1.1	2,190	0.05%
2021/04/22	4	205.24	5.5	201.76	195.00	-1.4	2,186	-0.07%
2021/04/21	0.5	201.16	1.2	200.28	204.00	-0.7	2,168	-0.03%
2021/04/20	2.2	199.14	0.3	200.14	198.50	1.9	2,165	0.09%
2021/04/19	1.1	194.14	3.5	195.71	198.00	-2.4	2,182	-0.11%
2021/04/16	4.1	194.50	3.3	196.32	192.00	0.8	2,188	0.03%
2021/04/15	4.1	193.01	7	191.23	193.50	-2.9	2,227	-0.13%
2021/04/14	11.1	192.54	5	190.60	189.00	6.1	2,229	0.27%
2021/04/13	1	186.00	1	189.00	185.00	0	2,169	0.00%
2021/04/12	1	184.02	0	189.50	183.00	1	2,169	0.05%
2021/04/09	0	192.02	0	0.00	190.00	0	2,161	0.00%
2021/04/08	1	189.00	0.2	186.00	191.50	0.8	2,151	0.04%
2021/04/07	0	183.63	1	182.50	183.50	-1	2,129	-0.05%
2021/04/06	0	183.83	0	0.00	184.50	0	2,136	0.00%
2021/04/01	1	183.50	1	183.50	181.50	0	2,140	0.00%
2021/03/31	0	0.00	2	182.50	183.50	-2	2,139	-0.09%
2021/03/29	1.2	177.09	0	0.00	176.50	1.2	2,183	0.06%
2021/03/26	6	178.67	6	179.67	179.50	0	2,205	0.00%
2021/03/25	1	178.00	1	177.00	175.50	0	2,206	0.00%
2021/03/24	1	177.99	0	178.00	177.50	1	2,220	0.05%
2021/03/22	3	177.50	0	0.00	177.50	3	2,318	0.13%
2021/03/19	4	178.38	1	177.50	176.00	3	2,337	0.13%
2021/03/18	4	183.25	4	183.50	181.00	0	2,324	0.00%
2021/03/17	4.1	185.80	5	183.60	183.50	-0.9	2,339	-0.04%
2021/03/16	7	187.93	6	188.27	188.00	1	2,358	0.04%
2021/03/15	11	182.32	11	183.77	186.00	0	2,349	0.00%
2021/03/12	14	178.43	20	179.35	180.50	-6	2,342	-0.26%
2021/03/11	5.1	167.15	5.1	169.42	170.50	0.1	2,341	0.00%
2021/03/10	2	166.75	2	166.75	168.00	0	2,401	0.00%
2021/03/09	6	161.00	6	161.33	168.50	0	2,474	0.00%
2021/03/08	18	170.44	10	166.45	161.00	8	2,457	0.33%
2021/03/05	2	165.00	3	164.00	167.00	-1	2,425	-0.04%
2021/03/04	4.1	165.20	4	167.88	165.50	0.1	2,511	0.00%
2021/03/03	4	162.76	4	163.75	164.00	0	2,577	0.00%
2021/03/02	3	159.00	4	157.75	159.00	-1	2,553	-0.04%
2021/02/26	4.1	158.52	2	159.50	159.50	2	2,542	0.08%
2021/02/25	0	0.00	1	157.50	157.50	-1	2,526	-0.04%
2021/02/24	3	147.00	2	149.00	146.00	1	2,487	0.04%
2021/02/23	5	153.60	5	150.60	147.50	0	2,537	0.00%
2021/02/22	5	143.63	7	143.57	148.00	-2	2,561	-0.08%
2021/02/19	1	138.50	0	0.00	138.00	1	2,597	0.04%
2021/02/18	7	132.21	9	129.67	132.50	-2	2,597	-0.08%
2021/02/17	0	0.00	10	122.20	130.00	-10	2,620	-0.38%
2021/02/03	2	116.75	0	0.00	116.50	2	2,715	0.07%
2021/02/02	0	0.00	1	116.00	115.00	-1	2,783	-0.04%
2021/02/01	3	116.50	4	111.38	117.00	-1	2,802	-0.04%
2021/01/29	3	120.82	1	122.50	114.00	2	2,785	0.07%
2021/01/28	5	121.90	11	120.95	124.00	-6	2,710	-0.22%
2021/01/27	11	113.59	0	0.00	113.00	11	2,665	0.41%
2021/01/26	2	112.75	0	0.00	111.00	2	2,659	0.08%
2021/01/25	3	114.17	1	115.50	115.00	2	2,644	0.08%
2021/01/22	1	119.50	4	120.75	119.50	-3	2,620	-0.11%
2021/01/21	4	118.75	2	120.75	120.50	2	2,610	0.08%
2021/01/20	11	123.59	2	126.00	119.50	9	2,588	0.35%
2021/01/19	1	128.50	1	130.50	128.00	0	2,541	0.00%
2021/01/18	0	0.00	1	126.50	128.00	-1	2,527	-0.04%
2021/01/15	4	130.25	2	130.00	129.50	2	2,510	0.08%
2021/01/14	7	134.71	2	135.25	134.00	5	2,493	0.20%
2021/01/13	5	137.00	5	135.80	136.50	0	2,484	0.00%
2021/01/12	1	135.50	0	0.00	133.50	1	2,466	0.04%
2021/01/11	0	139.58	1	144.00	140.50	-1	2,424	-0.04%
2021/01/08	0	0.00	4	139.62	140.50	-4	2,398	-0.17%
2021/01/07	1	130.50	5	131.00	133.00	-4	2,343	-0.17%
2021/01/06	0	0.00	1	130.00	130.50	-1	2,315	-0.04%
2021/01/04	2	123.50	2	124.50	124.00	0	2,281	0.00%
2020/12/29	0	0.00	2	127.75	128.00	-2	2,254	-0.09%
2020/12/28	4	126.00	4	127.13	126.50	0	2,241	0.00%
2020/12/25	2	128.00	2	129.00	128.00	0	2,229	0.00%
2020/12/24	6	130.00	2	132.75	130.00	4	2,211	0.18%
2020/12/23	9	126.89	11	129.27	130.00	-2	2,192	-0.09%
2020/12/22	0	0.00	5	138.00	131.00	-5	2,134	-0.23%
2020/12/21	0	0.00	3	138.00	136.00	-3	2,103	-0.14%
2020/12/18	0	0.00	1	140.00	138.00	-1	2,091	-0.05%
2020/12/17	4	138.63	1	139.04	139.00	3	2,067	0.14%
2020/12/16	0	0.00	5	142.30	144.50	-5	2,001	-0.25%
2020/12/15	5	140.00	6	138.08	137.00	-1	1,951	-0.05%
2020/12/14	1	136.00	0	138.00	138.00	1	1,918	0.05%
2020/12/11	7	139.64	8	138.44	137.00	-1	1,910	-0.05%
2020/12/10	18	138.28	2	140.50	138.00	16	1,874	0.85%
2020/12/09	0	142.00	1	136.00	137.50	-1	1,817	-0.05%
2020/12/08	4	133.00	13.4	133.06	132.50	-9.4	1,777	-0.53%
2020/12/07	4	135.75	1	134.00	134.50	3	1,726	0.17%
2020/12/04	3	145.50	6	144.17	139.50	-3	1,635	-0.19%
2020/12/03	5	141.96	6.1	142.02	141.00	-1.1	1,493	-0.07%
2020/12/02	0	0.00	1	132.00	132.00	-1	1,391	-0.07%
2020/12/01	2	130.01	9	126.78	129.50	-7	1,356	-0.52%
2020/11/30	5.1	133.58	5	137.99	131.50	0.1	1,315	0.01%
2020/11/27	26	128.07	22	128.80	129.00	4	1,192	0.34%
2020/11/26	0	0.00	1	120.00	117.50	-1	1,078	-0.09%
2020/11/24	11	114.64	12	115.63	115.50	-1	1,007	-0.10%
2020/11/23	9	119.56	10	119.30	120.00	-1	945	-0.10%
2020/11/20	26	119.40	13	118.42	118.00	13	900	1.44%
2020/11/19	23.4	117.81	17	117.65	122.00	6.4	826	0.77%
2020/11/18	4	113.01	3	115.33	115.50	1	691	0.15%
2020/11/17	0	0.00	0	104.00	105.00	0	568	0.00%
2020/11/16	1	102.50	4	104.63	106.00	-3	535	-0.56%
2020/11/13	6	97.04	7	99.61	99.80	-1	481	-0.20%
2020/11/12	0	0.00	3	95.23	95.40	-3	430	-0.70%
2020/11/11	0	0.00	5	95.20	95.50	-5	397	-1.26%
2020/11/10	3	90.20	1	88.30	89.40	2	331	0.60%
2020/11/09	1	85.40	3.5	85.40	85.40	-2.5	253	-0.98%
2020/11/05	0	77.00	0	0.00	76.40	0	234	0.00%
2020/11/04	0	76.55	0	0.00	76.20	0	238	0.00%
2020/11/02	0.5	76.40	0	0.00	74.20	0.5	235	0.21%
2020/10/30	0	75.54	0	0.00	74.70	0	237	0.01%
2020/10/29	0	76.65	0	0.00	74.90	0	239	0.00%
2020/10/28	0	78.00	0	0.00	75.60	0	241	0.00%
2020/10/26	1	75.80	1	76.00	76.10	0	244	0.00%
2020/10/15	0	75.70	0	0.00	75.50	0	298	0.00%
2020/09/25	0	0.00	1	74.00	73.50	-1	353	-0.28%
2020/09/22	0	0.00	1	75.90	75.80	-1	360	-0.28%
2020/09/15	0	0.00	1	73.70	74.40	-1	380	-0.26%
2020/09/09	0	0.00	1	73.90	74.20	-1	406	-0.25%
2020/09/04	0	0.00	5	72.40	72.80	-5	458	-1.09%
2020/08/28	0	0.00	1	72.20	72.20	-1	595	-0.17%
2020/08/24	1	72.60	0	0.00	72.30	1	640	0.16%
2020/08/20	1	71.40	0	0.00	71.60	1	666	0.15%
2020/08/17	0	0.00	1	75.51	75.40	-1	721	-0.14%
2020/08/11	1	74.20	0	0.00	74.30	1	722	0.14%
2020/08/10	0	0.00	2	72.65	72.70	-2	718	-0.28%
2020/08/07	0	0.00	2	71.80	71.70	-2	718	-0.28%
2020/08/06	1	70.50	1	71.10	70.70	0	716	0.00%
2020/08/05	0	0.00	1	72.00	71.00	-1	720	-0.14%
2020/08/04	1	71.80	0	0.00	71.40	1	725	0.14%
2020/08/03	1	70.00	0	0.00	70.30	1	734	0.14%
2020/07/30	0	0.00	1	71.40	71.30	-1	737	-0.14%
2020/07/29	1	71.00	2	70.75	70.90	-1	739	-0.14%
2020/07/28	0	0.00	3	69.80	69.40	-3	743	-0.40%
2020/07/27	1	71.50	5	71.60	71.80	-4	744	-0.54%
2020/07/24	0	0.00	10	74.86	74.60	-10	740	-1.35%
2020/07/23	10	75.80	0	0.00	75.90	10	742	1.35%
2020/07/22	1	79.60	0	0.00	79.50	1	738	0.14%
2020/07/09	0	0.00	2	80.60	80.50	-2	712	-0.28%
2020/07/08	0	0.00	0	80.70	80.50	0	709	0.00%
2020/07/06	0	0.00	2	80.80	81.40	-2	704	-0.28%
2020/07/02	5	79.90	0	0.00	79.80	5	695	0.72%
2020/06/29	0	0.00	1	80.10	79.40	-1	723	-0.14%
2020/06/22	5	78.90	0	0.00	78.70	5	703	0.71%
2020/06/19	2	79.65	0	0.00	79.30	2	703	0.28%
2020/06/18	0	0.00	1	78.90	78.80	-1	695	-0.14%
2020/06/16	3	80.20	4	80.25	79.70	-1	693	-0.14%
2020/06/12	1	80.70	6	79.17	80.60	-5	700	-0.71%
2020/06/11	5	83.00	0	0.00	81.00	5	688	0.73%
2020/06/10	2	85.00	0	0.00	84.40	2	670	0.30%
2020/06/09	1	85.40	0	0.00	85.40	1	669	0.15%
2020/06/08	8	84.40	1	84.80	85.90	7	644	1.09%
2020/06/05	3	81.40	0	0.00	81.70	3	608	0.49%
2020/06/04	2	78.75	1	78.60	78.90	1	578	0.17%
2020/06/03	0	0.00	5	77.20	77.50	-5	568	-0.88%
2020/06/02	1	76.60	1	76.10	75.30	0	553	0.00%
2020/06/01	0	0.00	3	74.53	74.50	-3	543	-0.55%
2020/05/28	3	73.53	2	73.95	73.10	1	530	0.19%
2020/05/26	4	73.78	0	0.00	72.60	4	508	0.79%
2020/05/25	0	0.00	3	71.90	73.10	-3	485	-0.62%
2020/05/19	1	68.70	0	0.00	68.20	1	446	0.22%
2020/05/18	2	67.20	0	0.00	67.00	2	434	0.46%
2020/05/14	1	66.50	2	66.70	66.50	-1	435	-0.23%
2020/05/08	2	66.25	0	0.00	66.40	2	438	0.46%
2020/05/07	0	0.00	2	67.75	67.60	-2	433	-0.46%
2020/05/05	0	0.00	2	66.60	66.60	-2	436	-0.46%
2020/04/30	0	0.00	1	67.50	67.20	-1	440	-0.23%
2020/04/28	0	0.00	1	64.60	65.00	-1	438	-0.23%
2020/04/22	1	61.00	0	0.00	62.00	1	445	0.22%
2020/04/21	1	62.20	2	61.85	61.40	-1	443	-0.23%
2020/04/20	2	63.90	0	0.00	63.80	2	436	0.46%
2020/04/10	1	61.00	0	0.00	61.50	1	425	0.24%
2020/04/07	1	60.20	0	0.00	60.20	1	417	0.24%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	2	60.90	0	0.00	61.00	2	411	0.49%
2020/03/31	1	63.90	3	63.90	63.90	-2	397	-0.50%
2020/03/30	1	57.90	0	0.00	58.10	1	370	0.27%
2020/03/27	0	59.50	1	58.50	58.00	-1	366	-0.27%
2020/03/25	0	0.00	2	57.10	57.30	-2	359	-0.56%
2020/03/24	0	0.00	1	53.40	53.60	-1	350	-0.28%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	0	0.00	1	52.60	53.10	-1	344	-0.29%
2020/03/18	1	57.60	0	0.00	54.60	1	325	0.31%
2020/03/17	1	57.60	0	0.00	57.30	1	321	0.31%
2020/03/12	0	0.00	2	65.70	66.10	-2	301	-0.66%
2020/03/09	3	66.60	0	0.00	65.70	3	282	1.06%
2020/03/05	1	68.20	0	0.00	68.20	1	275	0.36%
2020/02/27	0	0.00	1	67.90	67.90	-1	281	-0.36%
2020/02/20	1	68.80	0	0.00	68.30	1	294	0.34%
2020/02/18	0	68.50	0	0.00	68.20	0	301	0.00%
2020/02/14	1	67.90	0	0.00	68.40	1	304	0.33%
2020/02/13	3	69.07	0	0.00	68.60	3	311	0.96%
2020/02/12	2	69.25	1	69.20	69.50	1	317	0.31%
2020/02/11	0	0.00	2	67.00	67.10	-2	337	-0.59%
2020/02/10	1	65.90	0	0.00	65.90	1	337	0.30%
2020/01/31	1	69.60	0	0.00	70.40	1	302	0.33%
2020/01/30	1	71.40	0	0.00	70.60	1	295	0.34%
2019/12/31	0	0.00	1	79.50	79.60	-1	283	-0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/11	1	81.00	0	0.00	80.60	1	272	0.37%
2019/11/25	1	81.00	0	0.00	81.40	1	249	0.40%
2019/10/14	1	75.10	0	0.00	75.20	1	169	0.59%
2019/09/16	2	77.10	0	0.00	77.10	2	232	0.86%
2019/09/03	0	0.00	5	77.66	77.90	-5	251	-1.99%
2019/08/28	9	75.91	0	0.00	75.60	9	253	3.55%
2019/08/15	0	0.00	1	75.60	75.60	-1	256	-0.39%
2019/08/13	9	76.98	0	0.00	77.00	9	257	3.50%
2019/08/12	13	77.31	0	0.00	77.10	13	266	4.88%
2019/08/02	0	0.00	1	75.80	75.90	-1	271	-0.37%
2019/08/01	2	77.40	0	0.00	77.30	2	267	0.75%
2019/07/09	0	0.00	1	79.60	79.40	-1	271	-0.37%
2019/07/03	0	0.00	1	80.30	79.60	-1	278	-0.36%
2019/07/02	0	0.00	2	80.30	80.10	-2	279	-0.72%
2019/07/01	2	79.10	0	0.00	79.30	2	280	0.71%
2019/06/25	2	80.25	0	0.00	80.10	2	317	0.63%
2019/05/30	4	86.10	0	0.00	85.80	4	319	1.25%
2019/05/21	0	0.00	1	84.80	84.40	-1	321	-0.31%
2019/05/17	1	82.80	0	0.00	83.80	1	321	0.31%
2019/05/16	0	0.00	5	86.76	86.40	-5	313	-1.59%
2019/05/10	3	89.20	0	0.00	89.20	3	314	0.95%
2019/05/08	2	89.90	0	0.00	90.00	2	305	0.65%
2019/05/03	1	92.90	0	0.00	93.40	1	295	0.34%
2019/04/30	1	93.20	0	0.00	92.80	1	290	0.34%
2019/04/29	1	94.10	0	0.00	93.70	1	287	0.35%
2019/04/24	3	95.07	2	95.85	94.60	1	285	0.35%
2019/04/18	0	0.00	1	96.00	93.30	-1	282	-0.35%
2019/04/17	2	94.35	0	0.00	95.00	2	273	0.73%
2019/04/15	0	0.00	4	92.30	93.00	-4	260	-1.53%
2019/04/12	1	89.40	0	0.00	89.90	1	247	0.40%
2019/04/11	1	90.40	0	0.00	90.50	1	244	0.41%
2019/04/10	3	90.50	0	0.00	90.40	3	243	1.23%
2019/04/02	1	89.80	0	0.00	89.60	1	236	0.42%
2019/04/01	1	90.00	0	0.00	90.10	1	229	0.44%
2019/03/25	1	86.00	0	0.00	87.30	1	202	0.49%
2019/03/20	2	85.05	0	0.00	85.10	2	220	0.91%
2019/03/18	0	85.40	0	0.00	84.50	0	221	0.00%
2019/01/18	2	80.90	0	0.00	80.80	2	343	0.58%
2018/12/14	1	90.00	1	88.60	88.80	0	374	0.00%
2018/12/13	2	88.05	1	88.40	88.90	1	374	0.27%
2018/11/14	0	0.00	1	83.60	83.90	-1	415	-0.24%
2018/11/09	0	0.00	1	83.00	82.90	-1	411	-0.24%
2018/10/31	0	0.00	1	80.40	81.70	-1	417	-0.24%
2018/10/30	0	0.00	3	77.77	78.40	-3	408	-0.73%
2018/10/29	1	75.10	0	0.00	76.00	1	407	0.25%
2018/10/19	0	0.00	1	80.00	80.00	-1	423	-0.24%
2018/10/17	0	0.00	1	78.60	78.00	-1	421	-0.24%
2018/10/09	1	80.70	1	80.50	80.70	0	406	0.00%
2018/10/02	1	82.60	0	0.00	83.00	1	407	0.25%
2018/09/21	1	80.90	0	0.00	81.50	1	421	0.24%
2018/09/18	0	0.00	1	83.40	83.00	-1	402	-0.25%
2018/09/03	2	78.50	0	0.00	79.30	2	428	0.47%
2018/08/13	3	86.10	0	0.00	85.20	3	441	0.68%
2018/08/09	3	86.90	0	0.00	86.70	3	441	0.68%
2018/08/08	2	87.00	0	0.00	87.50	2	444	0.45%
2018/07/11	1	88.70	0	0.00	87.80	1	434	0.23%
2018/06/25	1	92.80	0	0.00	91.40	1	378	0.26%
2018/06/19	0	0.00	5	97.28	100.00	-5	350	-1.43%
2018/06/14	5	100.50	0	0.00	100.50	5	328	1.52%
2018/06/11	0	0.00	5	107.50	107.50	-5	304	-1.64%
2018/06/08	5	106.00	0	0.00	106.00	5	305	1.64%
2018/04/30	8	120.00	0	0.00	120.00	8	247	3.24%
2018/03/26	2	127.50	2	128.50	128.00	0	292	0.00%
2018/03/23	0	0.00	5	126.50	126.50	-5	291	-1.72%
2018/03/14	4	136.25	1	137.00	135.00	3	273	1.10%
2018/03/12	1	134.50	0	0.00	134.50	1	261	0.38%
2018/03/08	0	0.00	1	130.00	129.00	-1	256	-0.39%
2018/01/08	0	0.00	1	136.00	139.00	-1	260	-0.38%
2018/01/04	0	0.00	0	136.00	135.00	0	252	0.00%