王品 (2727)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
230.5
漲跌
▼3.5
漲幅
-1.50%
成交量
909張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	235.50	1	235.50	235.50	0	921	0.00%
2024/05/16	2.1	233.80	0	0.00	233.00	2.1	934	0.23%
2024/05/10	3	233.83	1	236.50	237.00	2	945	0.21%
2024/05/09	1	238.51	0.2	243.00	238.50	0.8	936	0.09%
2024/05/08	2	241.25	0	0.00	240.00	2	942	0.21%
2024/05/07	2	246.00	0.4	248.00	244.50	1.6	944	0.17%
2024/05/06	8.3	247.14	0.2	248.00	245.50	8.1	935	0.87%
2024/05/03	5	246.00	0	0.00	246.00	5	933	0.54%
2024/05/02	0	0.00	0.1	238.00	240.50	-0.1	914	-0.01%
2024/04/30	0	0.00	0.2	235.75	235.00	-0.2	918	-0.02%
2024/04/29	0	0.00	1	235.00	234.50	-1	920	-0.11%
2024/04/25	1	228.50	0	0.00	227.00	1	922	0.11%
2024/04/24	1.5	228.00	0	0.00	229.50	1.5	941	0.16%
2024/04/23	0	0.00	0.1	225.00	224.50	-0.1	951	-0.01%
2024/04/22	1	219.50	0.1	220.00	218.00	0.9	952	0.09%
2024/04/19	1	228.00	0	227.00	225.50	1	935	0.10%
2024/04/17	0.1	233.50	0	0.00	232.00	0.1	927	0.01%
2024/04/12	0	240.00	0	0.00	239.50	0	963	0.00%
2024/04/08	1.1	234.95	2	235.75	238.50	-0.9	1,014	-0.09%
2024/04/03	0	0.00	0.5	243.00	242.00	-0.5	1,018	-0.05%
2024/04/02	0.1	246.00	0	0.00	243.50	0.1	1,022	0.01%
2024/04/01	0.1	242.00	0	0.00	246.50	0.1	1,021	0.00%
2024/03/29	0.1	242.50	1	243.00	241.50	-1	1,014	-0.09%
2024/03/28	0	243.50	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	0.00	1	242.00	242.50	-1	1,022	-0.10%
2024/03/26	0.1	244.46	0	0.00	240.50	0.1	1,028	0.00%
2024/03/21	0.1	243.00	0	0.00	243.00	0.1	1,036	0.00%
2024/03/20	0.1	244.00	0	0.00	241.50	0.1	1,040	0.00%
2024/03/19	0.1	243.50	0	0.00	243.50	0.1	1,042	0.01%
2024/03/15	0.1	241.00	0	0.00	240.00	0.1	1,044	0.01%
2024/03/14	0	246.50	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0.4	247.50	0	0.00	246.50	0.4	1,029	0.04%
2024/03/07	0.1	231.00	0	0.00	236.50	0.1	945	0.01%
2024/03/05	2.1	231.01	0	0.00	231.00	2.1	939	0.22%
2024/03/01	0.1	238.00	0	0.00	236.50	0.1	926	0.01%
2024/02/29	0	0.00	1	240.01	240.00	-1	927	-0.11%
2024/02/27	0.1	238.00	0	0.00	238.50	0.1	935	0.01%
2024/02/23	1	236.50	0	0.00	235.00	1	942	0.11%
2024/02/22	0.1	236.00	0	0.00	236.00	0.1	943	0.01%
2024/02/19	1	239.50	0	0.00	240.00	1	974	0.10%
2024/02/16	2	242.75	0	0.00	242.50	2	966	0.21%
2024/02/15	0.1	247.50	1.1	249.35	247.50	-1.1	947	-0.11%
2024/02/02	0.1	248.50	0	0.00	248.50	0.1	928	0.01%
2024/01/31	1.1	245.07	0	0.00	243.00	1.1	936	0.11%
2024/01/30	2	249.75	1	251.00	247.00	1	932	0.11%
2024/01/29	1	253.00	0	0.00	251.50	1	935	0.11%
2024/01/26	0	0.00	2	250.50	251.00	-2	957	-0.21%
2024/01/24	1	248.00	0	0.00	248.00	1	984	0.10%
2024/01/22	0.1	242.00	0	0.00	241.50	0.1	977	0.01%
2024/01/18	0.1	240.00	0	0.00	240.50	0.1	956	0.01%
2024/01/16	0.1	252.00	0	0.00	251.00	0.1	923	0.01%
2024/01/12	0.1	255.50	0	0.00	252.50	0.1	916	0.01%
2024/01/10	0.7	256.14	0	0.00	252.00	0.7	910	0.08%
2024/01/09	0	0.00	0.2	257.50	260.50	-0.2	896	-0.02%
2024/01/08	0	0.00	0.1	259.02	261.00	-0.1	887	-0.01%
2024/01/05	0	0.00	2	257.75	257.00	-2	866	-0.23%
2024/01/04	0	0.00	0.3	256.00	251.00	-0.3	847	-0.03%
2024/01/03	1	256.50	1.1	260.82	255.50	-0.1	847	-0.01%
2024/01/02	1	256.50	0	0.00	255.00	1	818	0.12%
2023/12/29	0	0.00	0	251.00	249.50	0	796	0.00%
2023/12/27	2.1	246.01	0	0.00	247.50	2.1	762	0.27%
2023/12/22	0	0.00	0	242.50	241.50	0	778	0.00%
2023/12/21	0.1	242.88	0	0.00	241.00	0.1	778	0.01%
2023/12/20	0	0.00	2.1	245.97	245.00	-2.1	773	-0.28%
2023/12/15	0	244.50	0	0.00	244.00	0	777	0.00%
2023/12/14	1.1	243.50	0	0.00	243.50	1.1	778	0.14%
2023/12/12	0	240.70	0	0.00	238.00	0	778	0.00%
2023/12/11	1	240.00	0	0.00	240.50	1	785	0.13%
2023/12/07	2	242.00	0	244.00	241.00	2	808	0.25%
2023/12/05	0.1	242.00	0	0.00	241.50	0.1	814	0.01%
2023/12/04	0	245.50	0	0.00	244.00	0	822	0.00%
2023/12/01	2.1	243.29	0	0.00	243.50	2.1	830	0.25%
2023/11/30	0	0.00	1	244.50	244.00	-1	826	-0.12%
2023/11/29	1	240.99	0	0.00	240.00	1	826	0.12%
2023/11/28	0	238.00	0	0.00	240.50	0	835	0.01%
2023/11/27	0.1	240.42	0	0.00	237.00	0.1	833	0.02%
2023/11/24	0.2	240.98	0	0.00	238.00	0.2	828	0.03%
2023/11/23	0	244.09	0.1	242.50	243.00	0	821	0.00%
2023/11/22	0	247.50	0	0.00	245.50	0	824	0.00%
2023/11/20	0	0.00	0.1	250.00	248.50	-0.1	840	-0.01%
2023/11/17	1	259.00	0	0.00	254.50	1	831	0.12%
2023/11/16	1.1	252.00	0	0.00	253.50	1.1	801	0.14%
2023/11/15	0.1	246.04	0	0.00	245.50	0.1	781	0.02%
2023/11/10	0.1	251.00	0	0.00	249.50	0.1	794	0.01%
2023/11/06	0	259.00	0	0.00	258.00	0	887	0.00%
2023/11/02	1	260.50	1	260.01	261.00	0	857	0.00%
2023/11/01	0	0.00	1	247.00	251.50	-1	843	-0.12%
2023/10/30	0	235.00	0	0.00	235.50	0	872	0.00%
2023/10/17	0.2	241.50	0	0.00	239.50	0.2	946	0.02%
2023/10/16	0.1	245.50	0	0.00	244.00	0.1	944	0.01%
2023/10/13	0.2	250.52	0	0.00	248.00	0.2	949	0.02%
2023/10/11	0.1	256.00	0	0.00	250.00	0.1	972	0.01%
2023/10/05	0.1	261.88	0	0.00	261.00	0.1	986	0.01%
2023/10/04	1	266.00	0	0.00	260.50	1	1,006	0.10%
2023/10/02	0	265.50	0	0.00	271.50	0	1,019	0.00%
2023/09/21	0.4	248.00	0	0.00	243.00	0.4	1,079	0.03%
2023/09/15	0.1	263.18	0	0.00	261.00	0.1	1,122	0.01%
2023/09/14	0	0.00	1	266.50	267.00	-1	1,131	-0.09%
2023/09/12	1	259.50	0	263.50	257.00	1	1,156	0.09%
2023/09/11	10.1	267.93	0	0.00	267.50	10.1	1,172	0.86%
2023/09/08	0.1	255.45	1	263.50	263.00	-0.9	1,200	-0.07%
2023/09/07	1	257.00	1	258.50	257.00	0	1,224	0.00%
2023/09/05	0.1	283.50	0	0.00	282.00	0.1	1,265	0.01%
2023/09/04	0	283.00	1	283.50	284.50	-1	1,296	-0.08%
2023/09/01	0	279.00	0	0.00	283.50	0	1,335	0.00%
2023/08/30	1	272.01	1	273.00	273.00	0	1,379	0.00%
2023/08/29	1	276.00	0	0.00	275.00	1	1,473	0.07%
2023/08/25	3	283.83	2	286.75	281.00	1	1,668	0.06%
2023/08/23	1	282.00	0	0.00	283.50	1	1,676	0.06%
2023/08/17	0	0.00	0	292.00	289.00	0	1,791	0.00%
2023/08/16	0	287.50	0	0.00	284.50	0	1,797	0.00%
2023/08/15	0	0.00	2	292.50	293.00	-2	1,823	-0.11%
2023/08/14	2.2	281.26	0	0.00	279.00	2.2	1,842	0.12%
2023/08/11	1.1	292.59	1	294.50	299.50	0.1	1,825	0.01%
2023/08/07	0.1	298.00	0	0.00	298.00	0.1	1,893	0.01%
2023/08/04	5	305.70	4	310.13	304.50	1	1,981	0.05%
2023/08/02	0	0.00	0.1	296.50	294.00	-0.1	1,957	0.00%
2023/08/01	0	0.00	1.4	302.74	302.00	-1.4	1,997	-0.07%
2023/07/31	0.3	296.67	0	0.00	295.00	0.3	2,041	0.01%
2023/07/28	0.1	299.00	0	0.00	298.50	0.1	2,074	0.00%
2023/07/27	0	0.00	0.1	295.00	303.00	-0.1	2,099	0.00%
2023/07/26	0	293.00	0	0.00	293.00	0	2,107	0.00%
2023/07/24	1	291.00	1	290.00	289.00	0	2,220	0.00%
2023/07/20	1	300.00	1	300.50	302.00	0	2,455	0.00%
2023/07/18	0	294.00	0	0.00	292.50	0	2,633	0.00%
2023/07/17	0	0.00	0	293.50	297.50	0	2,786	0.00%
2023/07/14	4	299.75	0	0.00	298.50	4	2,888	0.14%
2023/07/12	0.1	293.58	0	293.00	292.50	0	2,996	0.00%
2023/07/11	0.1	296.00	0	0.00	297.00	0.1	3,040	0.00%
2023/07/10	0	300.88	0	0.00	298.00	0	3,046	0.00%
2023/07/07	0.1	302.04	0	0.00	298.00	0.1	3,066	0.00%
2023/07/06	0	307.50	0.2	306.33	304.00	-0.1	3,074	0.00%
2023/07/05	0	313.50	0	0.00	306.00	0	3,082	0.00%
2023/07/04	0.3	308.27	0	309.00	308.00	0.3	3,101	0.01%
2023/06/30	0	323.00	0	0.00	318.50	0	3,169	0.00%
2023/06/27	0.2	323.50	0.1	318.00	322.00	0.1	3,522	0.00%
2023/06/20	1.1	337.64	0	0.00	332.50	1.1	3,760	0.03%
2023/06/16	2	345.22	2	345.00	338.00	0	3,935	0.00%
2023/06/14	0	0.00	1	350.50	346.00	-1	3,990	-0.03%
2023/06/13	0.1	341.00	1	342.00	339.00	-1	3,980	-0.02%
2023/06/12	0.1	348.00	0	0.00	346.50	0.1	4,014	0.00%
2023/06/09	2	373.25	2	366.75	360.00	0	4,122	0.00%
2023/06/08	1	373.42	1	367.00	367.50	0	4,136	0.00%
2023/06/07	0	367.82	0	0.00	371.00	0	4,172	0.00%
2023/06/02	4	354.13	6	350.75	357.50	-2	4,152	-0.05%
2023/06/01	4	345.13	9	345.22	340.50	-5	4,097	-0.12%
2023/05/31	2	324.00	4	332.13	333.00	-2	4,036	-0.05%
2023/05/29	0	320.00	5	319.00	320.00	-5	4,115	-0.12%
2023/05/25	0	320.00	0	0.00	328.00	0	4,281	0.00%
2023/05/24	3.1	324.50	4	323.38	325.00	-1	4,423	-0.02%
2023/05/23	0.1	321.50	8	320.63	320.50	-7.9	4,505	-0.18%
2023/05/19	3	314.33	0	0.00	313.00	3	4,676	0.06%
2023/05/18	6	313.75	5	322.00	313.50	1	4,709	0.02%
2023/05/17	2	320.50	2	320.50	321.00	0	4,833	0.00%
2023/05/16	0	0.00	0	318.00	314.50	0	4,931	0.00%
2023/05/15	0	0.00	0	326.00	319.00	0	4,952	0.00%
2023/05/11	5	314.40	15	319.10	317.00	-10	5,090	-0.20%
2023/05/10	2	335.50	2.7	327.33	325.00	-0.7	5,087	-0.01%
2023/05/09	1	325.00	1	329.00	324.00	0	5,011	0.00%
2023/05/04	0.2	325.50	0	0.00	326.00	0.2	5,051	0.00%
2023/05/03	1	319.00	0	0.00	321.50	1	5,108	0.02%
2023/05/02	3	321.48	0	0.00	317.00	3	5,106	0.06%
2023/04/27	1	296.00	0	0.00	309.00	1	5,034	0.02%
2023/04/26	5	305.10	3	305.67	300.00	2	4,977	0.04%
2023/04/25	3	326.67	12	324.83	315.50	-9	4,885	-0.18%
2023/04/24	3	318.17	3	316.50	318.50	0	4,743	0.00%
2023/04/21	2.4	307.96	2	306.50	306.50	0.4	4,635	0.01%
2023/04/20	18	320.03	23.4	323.88	313.00	-5.4	4,571	-0.12%
2023/04/19	0	0.00	1	340.50	347.50	-1	4,417	-0.02%
2023/04/18	4	315.13	2	318.50	316.00	2	4,306	0.05%
2023/04/13	0.4	296.50	0	0.00	290.50	0.4	4,149	0.01%
2023/04/11	0	293.00	1	297.00	290.50	-1	4,144	-0.02%
2023/04/10	1	295.50	0	0.00	298.00	1	4,162	0.02%
2023/04/07	3	296.33	1	300.00	297.00	2	4,153	0.05%
2023/04/06	4	304.13	2	306.00	299.50	2	4,114	0.05%
2023/03/31	2	308.75	2	313.25	311.50	0	4,063	0.00%
2023/03/30	24	316.58	4.1	316.46	316.00	19.9	4,000	0.50%
2023/03/29	10.1	319.77	1	316.50	322.50	9.1	3,877	0.23%
2023/03/28	4	305.38	4	301.13	301.00	0	3,732	0.00%
2023/03/27	6.1	295.95	6	300.42	295.00	0.1	3,628	0.00%
2023/03/24	5	317.20	2	309.50	311.50	3	3,560	0.08%
2023/03/23	3	315.17	3	312.50	322.00	0	3,483	0.00%
2023/03/22	9	300.89	9.2	298.82	308.00	-0.2	3,347	0.00%
2023/03/21	1	288.00	3	288.00	285.00	-2	3,223	-0.06%
2023/03/20	2	281.00	2	282.50	279.00	0	3,162	0.00%
2023/03/17	1	273.00	1	274.50	275.00	0	3,110	0.00%
2023/03/14	1	266.00	2.4	273.67	260.50	-1.4	2,998	-0.05%
2023/03/10	3.5	265.48	5	261.60	261.00	-1.5	2,830	-0.05%
2023/03/09	1	275.00	0	0.00	270.50	1	2,803	0.04%
2023/03/08	1	276.00	2.1	271.63	276.00	-1.1	2,826	-0.04%
2023/03/06	3	281.67	0	0.00	278.50	3	2,783	0.11%
2023/03/03	0	284.50	0	0.00	283.00	0	2,747	0.00%
2023/03/02	1	296.50	1	286.11	285.50	0	2,688	0.00%
2023/03/01	0	278.50	2	279.02	281.00	-2	2,573	-0.08%
2023/02/24	1	275.50	1	278.50	278.50	0	2,499	0.00%
2023/02/23	0	0.00	3	273.17	276.00	-3	2,438	-0.12%
2023/02/22	1	274.50	0	0.00	272.00	1	2,318	0.04%
2023/02/21	1	241.00	2.1	249.62	254.00	-1.1	2,152	-0.05%
2023/02/20	4	248.00	3.1	248.87	251.50	0.9	2,040	0.04%
2023/02/17	4	244.25	3	244.17	251.50	1	1,967	0.05%
2023/02/16	0	0.00	1	232.50	234.00	-1	1,852	-0.05%
2023/02/15	2	227.00	2	225.00	230.50	0	1,795	0.00%
2023/02/14	2	217.50	4	214.38	216.50	-2	1,637	-0.12%
2023/02/13	1	205.00	0	0.00	206.50	1	1,531	0.07%
2023/02/10	2	203.00	1.5	203.87	199.00	0.5	1,508	0.03%
2023/02/09	0	0.00	2.3	206.39	202.00	-2.3	1,480	-0.16%
2023/02/07	0.3	196.99	0.7	197.07	198.50	-0.4	1,324	-0.03%
2023/02/06	0	0.00	1	192.50	195.00	-1	1,290	-0.08%
2023/02/03	1	187.00	2	193.00	189.00	-1	1,241	-0.08%
2023/02/02	2	191.00	3	192.83	193.00	-1	1,203	-0.08%
2023/02/01	2.1	195.48	1.2	186.66	197.00	0.9	1,107	0.08%
2023/01/31	0	0.00	6	179.83	179.50	-6	1,014	-0.59%
2023/01/30	0.1	172.00	1	172.00	174.50	-0.9	985	-0.10%
2023/01/12	0	0.00	3.2	171.44	169.00	-3.2	952	-0.34%
2023/01/11	0.1	168.50	0	0.00	167.50	0.1	937	0.01%
2023/01/05	0	0.00	1	166.50	166.00	-1	922	-0.11%
2023/01/04	1	168.00	0	0.00	168.50	1	919	0.11%
2022/12/30	1	168.50	1	167.00	168.00	0	940	0.00%
2022/12/28	0	0.00	0.1	169.50	169.00	-0.1	907	-0.01%
2022/12/27	1	165.00	0.3	164.00	162.00	0.7	870	0.09%
2022/12/23	0.1	158.50	0	0.00	158.00	0.1	892	0.01%
2022/12/21	0.1	158.50	0	0.00	158.50	0.1	920	0.01%
2022/12/08	0	0.00	1.1	166.09	166.50	-1.1	1,077	-0.10%
2022/12/05	0	0.00	1	163.50	163.50	-1	1,022	-0.10%
2022/12/02	0	0.00	15	164.60	162.00	-15	1,009	-1.49%
2022/12/01	16	162.94	3	164.17	164.50	13	994	1.31%
2022/11/30	4	161.75	4	163.37	158.00	0	948	0.00%
2022/11/28	0	0.00	15	149.83	155.00	-15	883	-1.70%
2022/11/25	0.1	149.00	0	0.00	148.50	0.1	871	0.01%
2022/11/18	15	157.00	0	0.00	157.00	15	845	1.77%
2022/11/17	0	0.00	1	155.50	157.00	-1	835	-0.12%
2022/11/15	0	0.00	0.5	153.00	154.50	-0.5	805	-0.06%
2022/11/14	0	0.00	0.1	150.50	152.00	-0.1	790	-0.01%
2022/11/08	0	0.00	1	141.50	144.50	-1	712	-0.14%
2022/11/07	0	0.00	1	143.00	143.00	-1	682	-0.15%
2022/11/04	0	0.00	0.1	132.50	132.00	-0.1	642	-0.02%
2022/11/03	0	0.00	0.2	124.33	124.50	-0.2	619	-0.02%
2022/10/25	1	112.00	0	0.00	115.00	1	610	0.16%
2022/10/20	0	0.00	1.4	118.14	119.00	-1.4	593	-0.24%
2022/10/19	1	123.50	0	0.00	122.50	1	582	0.17%
2022/10/17	1	126.00	1	125.00	125.00	0	576	0.00%
2022/10/12	0	0.00	0	131.50	130.00	0	568	0.00%
2022/10/07	6	140.92	6	141.33	136.50	0	561	0.00%
2022/09/30	2	137.75	1	139.50	137.00	1	473	0.21%
2022/09/27	1	131.50	1	137.50	139.00	0	436	0.00%
2022/09/26	1	138.00	1	137.00	135.50	0	408	0.00%
2022/09/22	2	139.00	2	138.99	138.50	0	369	-0.01%
2022/09/21	0	133.00	1	135.50	133.00	-1	290	-0.34%
2022/09/20	0	0.00	2	131.25	136.00	-2	243	-0.82%
2022/09/15	1	124.50	0	0.00	124.00	1	217	0.46%
2022/08/30	0	0.00	1	125.50	125.00	-1	253	-0.39%
2022/08/26	0	0.00	1	125.50	125.00	-1	259	-0.39%
2022/08/16	0	0.00	0.1	120.50	121.50	-0.1	276	-0.04%
2022/08/12	2	119.25	0	0.00	120.00	2	276	0.72%
2022/08/09	0	120.00	0	0.00	119.50	0	281	0.00%
2022/08/08	0	119.00	0	0.00	119.50	0	283	0.00%
2022/08/05	1	117.00	0	0.00	118.00	1	286	0.35%
2022/08/03	1	118.51	0	0.00	119.00	1	283	0.36%
2022/07/26	0	0.00	0.1	124.00	124.00	-0.1	283	-0.04%
2022/07/19	0	126.50	1	127.00	126.50	-1	289	-0.34%
2022/07/07	0	0.00	0.1	122.00	120.00	-0.1	274	-0.04%
2022/07/05	0	0.00	0.1	120.00	119.50	-0.1	266	-0.04%
2022/06/29	0	0.00	1	123.50	123.50	-1	260	-0.38%
2022/06/27	0	0.00	0.1	123.00	123.50	-0.1	260	-0.04%
2022/06/14	0	0.00	4	121.25	122.00	-4	261	-1.53%
2022/06/13	1	121.00	0	0.00	121.00	1	261	0.38%
2022/05/27	0.3	111.00	0.1	111.00	110.50	0.2	259	0.06%
2022/05/26	0.1	111.00	1	112.00	110.50	-0.9	260	-0.35%
2022/05/25	0	107.00	0	0.00	107.00	0	257	0.00%
2022/05/03	0	0.00	2	110.25	110.50	-2	339	-0.59%
2022/04/26	0	118.00	0	0.00	117.00	0	342	0.00%
2022/04/25	0	117.50	0	0.00	117.00	0	344	0.00%
2022/04/22	0	120.50	0	0.00	120.50	0	345	0.00%
2022/04/07	0	120.50	0	0.00	118.50	0	376	0.00%
2022/03/30	0	0.00	1	122.50	123.00	-1	368	-0.27%
2022/03/28	0	119.50	0	0.00	120.50	0	369	0.00%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/10	1	122.00	0.1	123.50	122.50	0.9	367	0.25%
2022/03/08	1	127.00	0	0.00	125.00	1	352	0.28%
2022/03/04	1	132.00	0	0.00	131.00	1	347	0.29%
2022/03/01	1	135.50	0	0.00	137.50	1	368	0.27%
2022/02/24	0	0.00	2	140.25	135.50	-2	371	-0.54%
2022/02/23	0	0.00	1	137.00	137.50	-1	364	-0.27%
2022/02/21	0.1	137.00	0	0.00	137.00	0.1	365	0.03%
2022/02/15	0	0.00	1	136.50	137.00	-1	346	-0.29%
2022/02/08	0.1	133.51	0	0.00	134.50	0.1	356	0.03%
2022/01/25	0	125.50	0	0.00	125.00	0	367	0.00%
2022/01/18	0.4	126.50	0	0.00	126.00	0.4	391	0.10%
2022/01/07	1	127.04	0	0.00	127.00	1	406	0.25%
2022/01/06	2	130.50	0	0.00	130.50	2	412	0.48%
2022/01/03	0	0.00	1	133.00	133.50	-1	469	-0.21%
2021/12/30	1	135.00	0	0.00	135.00	1	482	0.21%
2021/12/27	0.1	135.00	0	0.00	134.00	0.1	602	0.02%
2021/12/23	0.1	135.00	0	0.00	134.00	0.1	648	0.01%
2021/12/20	1	133.00	1	133.00	133.50	0	797	0.00%
2021/12/17	1	134.50	0.1	135.50	134.50	1	799	0.12%
2021/12/16	0.5	136.50	0	0.00	136.00	0.5	800	0.06%
2021/12/13	0.1	138.46	0	0.00	135.00	0.1	815	0.01%
2021/12/10	0	138.00	0	0.00	137.00	0	818	0.00%
2021/12/08	0.1	138.00	0	0.00	137.50	0.1	828	0.01%
2021/12/07	0.1	136.00	0.1	136.50	136.00	0.1	839	0.01%
2021/12/03	0	0.00	1	135.50	135.50	-1	880	-0.11%
2021/12/02	1	134.00	0	0.00	135.00	1	895	0.11%
2021/12/01	0	0.00	0.1	139.00	137.50	-0.1	898	-0.01%
2021/11/29	1	137.00	0.1	137.00	136.00	1	903	0.11%
2021/11/26	0.1	141.50	1	141.50	140.50	-0.9	902	-0.10%
2021/11/25	2	145.25	0	0.00	143.50	2	901	0.22%
2021/11/16	0	0.00	1	143.00	143.00	-1	997	-0.10%
2021/11/12	0	0.00	1	146.50	145.50	-1	1,012	-0.10%
2021/11/05	1	143.50	0	0.00	144.00	1	1,080	0.09%
2021/11/04	0.1	145.00	0	0.00	145.00	0.1	1,082	0.00%
2021/10/29	0.1	143.50	0	0.00	144.00	0.1	1,147	0.01%
2021/10/26	1	140.00	0	0.00	140.00	1	1,171	0.09%
2021/10/20	1	140.00	0	0.00	140.50	1	1,258	0.08%
2021/10/18	0	0.00	0.1	142.00	141.00	-0.1	1,382	-0.01%
2021/10/15	0	0.00	0.1	144.00	143.00	-0.1	1,414	-0.01%
2021/10/14	0.1	141.50	0	0.00	141.00	0.1	1,441	0.00%
2021/10/12	0.1	151.00	0	0.00	150.00	0.1	1,515	0.00%
2021/10/08	1	157.50	1	154.00	152.50	0	1,545	0.00%
2021/10/07	0.1	156.00	1	153.50	156.00	-1	1,550	-0.06%
2021/10/05	1.1	155.55	0	0.00	155.50	1.1	1,637	0.06%
2021/10/04	4	156.00	4	158.13	153.00	0	1,699	0.00%
2021/10/01	2	147.50	0	0.00	151.00	2	1,800	0.11%
2021/09/30	0.1	153.00	0	0.00	153.00	0.1	1,966	0.01%
2021/09/29	2.5	153.40	1	153.00	151.50	1.5	1,977	0.08%
2021/09/28	1	155.50	3	155.00	156.00	-2	1,984	-0.10%
2021/09/27	0	0.00	2	146.75	147.50	-2	2,039	-0.10%
2021/09/22	2	140.50	2	139.25	139.00	0	2,151	0.00%
2021/09/14	1	141.00	0	0.00	141.00	1	2,243	0.04%
2021/09/13	1	143.00	0	0.00	143.50	1	2,294	0.04%
2021/09/08	1	130.00	0	0.00	132.00	1	2,379	0.04%
2021/09/07	1.1	136.05	1.1	136.09	135.00	0	2,394	0.00%
2021/09/06	0	0.00	1	139.50	139.50	-1	2,428	-0.04%
2021/09/02	0	0.00	1	147.00	144.00	-1	2,441	-0.04%
2021/09/01	1	145.50	1	150.50	145.50	0	2,455	0.00%
2021/08/31	1	145.50	0	0.00	145.50	1	2,491	0.04%
2021/08/30	0	0.00	1	145.00	147.00	-1	2,547	-0.04%
2021/08/27	0.2	145.25	0	0.00	144.50	0.2	2,673	0.01%
2021/08/26	1	147.00	1.3	145.20	144.50	-0.3	2,692	-0.01%
2021/08/24	0	0.00	3	138.67	142.50	-3	2,746	-0.11%
2021/08/20	1	130.50	0	0.00	130.50	1	2,807	0.04%
2021/08/18	2	135.25	0	0.00	139.00	2	2,818	0.07%
2021/08/17	1	137.00	0	0.00	134.50	1	2,825	0.04%
2021/08/16	1	137.00	0	0.00	137.00	1	2,824	0.04%
2021/08/11	0.5	151.50	2	152.50	152.50	-1.5	2,854	-0.05%
2021/08/10	2	149.75	1	151.50	149.50	1	2,907	0.03%
2021/08/09	1	152.00	2	150.50	149.00	-1	2,966	-0.03%
2021/08/06	3.1	146.05	1	147.00	147.50	2.1	2,976	0.07%
2021/08/05	3.1	151.31	0	0.00	151.00	3.1	3,032	0.10%
2021/08/04	4.1	155.67	0	0.00	154.00	4.1	3,051	0.13%
2021/08/02	0	0.00	0	160.00	162.00	0	3,066	0.00%
2021/07/30	1	164.00	0.1	162.00	159.00	0.9	3,107	0.03%
2021/07/29	0.1	158.50	0	0.00	160.00	0.1	3,099	0.00%
2021/07/28	2	155.25	0	0.00	159.50	2	3,098	0.06%
2021/07/27	3	164.33	1	162.50	162.00	2	3,094	0.06%
2021/07/26	0.1	168.50	0.1	169.50	168.50	0.1	3,079	0.00%
2021/07/23	2	174.00	3.1	173.16	172.00	-1.1	3,061	-0.03%
2021/07/22	1	168.50	2	167.50	167.50	-1	2,967	-0.03%
2021/07/21	0	0.00	4	168.50	165.50	-4	2,942	-0.14%
2021/07/20	0	0.00	1	172.00	172.00	-1	2,923	-0.03%
2021/07/19	0	0.00	0	173.50	174.50	0	2,909	0.00%
2021/07/15	1	164.50	1	162.50	167.00	0	2,841	0.00%
2021/07/14	4	159.75	0	0.00	158.50	4	2,825	0.14%
2021/07/13	4	156.88	3	157.17	157.00	1	2,809	0.04%
2021/07/12	3.2	159.32	6	160.08	157.00	-2.8	2,790	-0.10%
2021/07/09	6	170.25	1	175.50	167.50	5	2,731	0.18%
2021/07/08	2	173.00	0	0.00	173.00	2	2,713	0.07%
2021/07/07	5.5	171.50	9	172.56	173.00	-3.5	2,563	-0.14%
2021/07/06	3	161.17	1	161.00	161.00	2	2,402	0.08%
2021/07/05	2	159.75	2	157.50	159.00	0	2,388	0.00%
2021/07/02	1.1	153.18	2	155.50	154.00	-0.9	2,354	-0.04%
2021/07/01	0	0.00	3	155.67	161.00	-3	2,234	-0.13%
2021/06/30	3	146.50	0	0.00	146.50	3	2,133	0.14%
2021/06/29	1	142.50	0	0.00	142.00	1	2,133	0.05%
2021/06/28	3	144.17	4	143.88	144.00	-1	2,137	-0.05%
2021/06/24	1	151.50	0	0.00	151.50	1	2,107	0.05%
2021/06/23	3	149.83	1	149.00	149.00	2	2,097	0.10%
2021/06/22	1	153.00	0	0.00	153.00	1	2,074	0.05%
2021/06/21	2	152.75	8	155.31	155.50	-6	2,029	-0.30%
2021/06/17	1	149.00	1	147.00	147.00	0	1,966	0.00%
2021/06/16	3	149.67	0	0.00	147.50	3	1,973	0.15%
2021/06/15	4	144.13	3	143.50	149.50	1	1,952	0.05%
2021/06/09	0	0.00	1	142.50	142.50	-1	2,015	-0.05%
2021/06/08	1	148.00	0	0.00	143.50	1	2,087	0.05%
2021/06/07	3.1	147.26	4	143.00	142.00	-0.9	2,122	-0.04%
2021/06/04	8	145.32	14	145.64	146.00	-6	2,092	-0.29%
2021/06/03	1	141.50	3	139.50	139.50	-2	2,013	-0.10%
2021/06/02	0	0.00	2	139.50	140.50	-2	2,060	-0.10%
2021/06/01	5	140.60	1	141.50	141.50	4	2,062	0.19%
2021/05/31	12	140.79	3.2	135.11	142.50	8.8	2,056	0.43%
2021/05/28	6	133.75	0	0.00	132.50	6	2,043	0.29%
2021/05/27	2	127.00	1	132.00	132.50	1	2,055	0.05%
2021/05/26	0	0.00	1	126.50	127.50	-1	2,106	-0.05%
2021/05/25	1	125.00	0	0.00	124.00	1	2,164	0.05%
2021/05/21	0	0.00	1	127.00	127.50	-1	2,256	-0.04%
2021/05/20	0.1	123.50	0	0.00	123.50	0.1	2,328	0.01%
2021/05/19	3	128.50	6	127.83	127.00	-3	2,346	-0.13%
2021/05/18	0	0.00	0.1	123.00	123.00	-0.1	2,331	0.00%
2021/05/17	3	112.00	0	0.00	112.00	3	2,301	0.13%
2021/05/14	1	123.00	0	0.00	124.00	1	2,246	0.04%
2021/05/13	2	113.50	1.1	128.00	128.00	0.9	2,225	0.04%
2021/05/12	1	126.00	1	127.00	126.00	0	2,162	0.00%
2021/05/11	3	143.17	0	0.00	140.00	3	2,123	0.14%
2021/05/10	0	0.00	1	155.50	155.50	-1	2,102	-0.05%
2021/05/07	3.1	155.66	0	0.00	152.50	3.1	2,161	0.14%
2021/05/06	0.2	170.50	0	0.00	167.00	0.2	2,148	0.01%
2021/05/04	1	168.50	0	0.00	169.50	1	2,152	0.05%
2021/05/03	2	175.00	0	180.50	174.00	2	2,147	0.09%
2021/04/27	0	190.50	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0.1	189.51	0	0.00	187.00	0.1	2,192	0.00%
2021/04/23	0	195.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	1	195.51	0.1	199.00	195.00	0.9	2,186	0.04%
2021/04/21	0.1	198.00	0	0.00	204.00	0.1	2,168	0.00%
2021/04/20	0	200.25	2	200.00	198.50	-2	2,165	-0.09%
2021/04/19	0	193.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	195.13	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0.1	194.90	10	194.50	193.50	-9.9	2,227	-0.44%
2021/04/14	10	192.50	0	0.00	189.00	10	2,229	0.45%
2021/04/12	1	184.00	0	0.00	183.00	1	2,169	0.05%
2021/04/08	0	0.00	0	189.00	191.50	0	2,151	0.00%
2021/03/31	0	0.00	1	182.00	183.50	-1	2,139	-0.05%
2021/03/29	1	175.50	0	0.00	176.50	1	2,183	0.05%
2021/03/26	0	0.00	3	177.50	179.50	-3	2,205	-0.14%
2021/03/22	1	180.50	2	177.75	177.50	-1	2,318	-0.04%
2021/03/17	1	182.00	0	0.00	183.50	1	2,339	0.04%
2021/03/16	2	192.50	2	189.00	188.00	0	2,358	0.00%
2021/03/15	1	185.00	0	0.00	186.00	1	2,349	0.04%
2021/03/12	2	178.50	6	179.25	180.50	-4	2,342	-0.17%
2021/03/08	2	174.75	0	0.00	161.00	2	2,457	0.08%
2021/03/05	0	165.50	0	0.00	167.00	0	2,425	0.00%
2021/03/04	0	0.00	1	168.00	165.50	-1	2,511	-0.04%
2021/03/03	0	0.00	2	166.50	164.00	-2	2,577	-0.08%
2021/03/02	8	160.88	15.2	161.95	159.00	-7.2	2,553	-0.28%
2021/02/26	1	156.50	0	0.00	159.50	1	2,542	0.04%
2021/02/25	0	0.00	5	153.60	157.50	-5	2,526	-0.20%
2021/02/22	0	0.00	3	147.33	148.00	-3	2,561	-0.12%
2021/02/19	10	137.95	1	136.50	138.00	9	2,597	0.35%
2021/02/18	1	131.50	0	0.00	132.50	1	2,597	0.04%
2021/02/17	0	0.00	14	129.93	130.00	-14	2,620	-0.53%
2021/02/03	10	120.50	3	117.50	116.50	7	2,715	0.26%
2021/02/02	1	115.00	0	0.00	115.00	1	2,783	0.04%
2021/02/01	8	113.44	27	111.87	117.00	-19	2,802	-0.68%
2021/01/29	18	124.50	5	120.90	114.00	13	2,785	0.47%
2021/01/28	10	117.00	1	122.50	124.00	9	2,710	0.33%
2021/01/26	3	114.00	1.6	112.31	111.00	1.4	2,659	0.05%
2021/01/21	0	0.00	1	119.50	120.50	-1	2,610	-0.04%
2021/01/20	3	121.83	0	0.00	119.50	3	2,588	0.12%
2021/01/18	1	128.00	0	0.00	128.00	1	2,527	0.04%
2021/01/15	1	130.50	0	0.00	129.50	1	2,510	0.04%
2021/01/12	3	135.17	0	0.00	133.50	3	2,466	0.12%
2021/01/08	0	0.00	1	141.00	140.50	-1	2,398	-0.04%
2021/01/07	0.6	133.50	0	0.00	133.00	0.6	2,343	0.03%
2021/01/06	0	0.00	2	129.75	130.50	-2	2,315	-0.09%
2021/01/05	0.2	130.00	2	127.75	129.00	-1.8	2,298	-0.08%
2021/01/04	3	124.17	2	124.00	124.00	1	2,281	0.04%
2020/12/30	1	129.50	0	0.00	129.50	1	2,255	0.04%
2020/12/29	0	0.00	5	126.80	128.00	-5	2,254	-0.22%
2020/12/28	0	0.00	2	128.00	126.50	-2	2,241	-0.09%
2020/12/25	9	129.28	0	0.00	128.00	9	2,229	0.40%
2020/12/24	0	0.00	11	134.00	130.00	-11	2,211	-0.50%
2020/12/23	0	0.00	15	129.30	130.00	-15	2,192	-0.68%
2020/12/22	2	134.00	1	136.00	131.00	1	2,134	0.05%
2020/12/21	0	0.00	5	137.50	136.00	-5	2,103	-0.24%
2020/12/18	1	139.00	0	0.00	138.00	1	2,091	0.05%
2020/12/17	1	138.50	0	0.00	139.00	1	2,067	0.05%
2020/12/16	3	141.50	2	140.50	144.50	1	2,001	0.05%
2020/12/15	2	139.50	1	141.50	137.00	1	1,951	0.05%
2020/12/11	1	138.50	5	134.70	137.00	-4	1,910	-0.21%
2020/12/10	0	0.00	2	137.50	138.00	-2	1,874	-0.11%
2020/12/09	3	137.67	5	136.00	137.50	-2	1,817	-0.11%
2020/12/08	0	0.00	5	132.50	132.50	-5	1,777	-0.28%
2020/12/07	2	133.25	3	134.00	134.50	-1	1,726	-0.06%
2020/12/04	2	145.75	2	139.25	139.50	0	1,635	0.00%
2020/12/03	14	137.21	16	141.75	141.00	-2	1,493	-0.13%
2020/12/02	0	0.00	2	132.50	132.00	-2	1,391	-0.14%
2020/12/01	2	129.25	10	129.00	129.50	-8	1,356	-0.59%
2020/11/30	2	134.00	1	130.50	131.50	1	1,315	0.08%
2020/11/27	3	128.17	1	121.00	129.00	2	1,192	0.17%
2020/11/25	0	0.00	1	117.50	117.00	-1	1,051	-0.10%
2020/11/24	3	114.67	1	113.50	115.50	2	1,007	0.20%
2020/11/20	0	0.00	1	119.00	118.00	-1	900	-0.11%
2020/11/19	15	118.57	9	118.11	122.00	6	826	0.73%
2020/11/18	11	115.00	5	114.90	115.50	6	691	0.87%
2020/11/17	0	0.00	1	104.00	105.00	-1	568	-0.18%
2020/11/16	1	105.00	7	103.71	106.00	-6	535	-1.12%
2020/11/13	22	99.09	14	100.69	99.80	8	481	1.66%
2020/11/12	4	94.28	3	95.40	95.40	1	430	0.23%
2020/11/11	6	95.37	15	94.89	95.50	-9	397	-2.26%
2020/11/10	15	90.99	15	91.16	89.40	0	331	0.00%
2020/11/09	1	85.40	5	85.40	85.40	-4	253	-1.58%
2020/10/27	0	0.00	1	75.80	76.00	-1	242	-0.41%
2020/10/26	0	76.50	0	0.00	76.10	0	244	0.00%
2020/10/19	1	74.60	0	0.00	75.10	1	286	0.35%
2020/10/12	0	0.00	1	77.10	77.00	-1	310	-0.32%
2020/09/21	1	76.60	0	0.00	76.70	1	365	0.27%
2020/09/17	4	76.60	0	0.00	76.30	4	381	1.05%
2020/09/04	1	72.00	0	0.00	72.80	1	458	0.22%
2020/08/28	2	72.25	0	0.00	72.20	2	595	0.34%
2020/08/18	1	74.80	0	0.00	74.90	1	720	0.14%
2020/08/14	8	75.59	0	0.00	75.20	8	721	1.11%
2020/08/10	0	0.00	1	72.70	72.70	-1	718	-0.14%
2020/08/05	0	0.00	2	71.80	71.00	-2	720	-0.28%
2020/07/29	1	70.70	2	70.05	70.90	-1	739	-0.14%
2020/07/28	1	69.60	0	0.00	69.40	1	743	0.13%
2020/07/27	0	0.00	2	72.10	71.80	-2	744	-0.27%
2020/07/24	3	75.70	0	0.00	74.60	3	740	0.41%
2020/07/23	4	76.28	0	0.00	75.90	4	742	0.54%
2020/07/16	2	81.10	1	81.00	80.50	1	722	0.14%
2020/07/14	0	0.00	2	81.30	81.00	-2	722	-0.28%
2020/07/10	2	79.80	0	0.00	79.60	2	717	0.28%
2020/07/09	0	0.00	1	80.70	80.50	-1	712	-0.14%
2020/07/07	0	0.00	1	80.50	80.40	-1	708	-0.14%
2020/07/06	1	81.60	0	0.00	81.40	1	704	0.14%
2020/07/03	1	79.40	0	0.00	79.50	1	694	0.14%
2020/07/02	1	80.00	0	0.00	79.80	1	695	0.14%
2020/06/29	2	79.50	2	79.20	79.40	0	723	0.00%
2020/06/24	0	0.00	3	80.80	81.20	-3	713	-0.42%
2020/06/23	2	79.20	0	0.00	79.20	2	704	0.28%
2020/06/22	1	78.70	2	79.10	78.70	-1	703	-0.14%
2020/06/19	3	79.77	0	0.00	79.30	3	703	0.43%
2020/06/18	1	79.50	0	0.00	78.80	1	695	0.14%
2020/06/17	0	0.00	1	79.50	79.20	-1	692	-0.14%
2020/06/16	2	80.05	1	80.60	79.70	1	693	0.14%
2020/06/15	2	80.60	0	0.00	80.00	2	701	0.28%
2020/06/12	2	78.50	0	0.00	80.60	2	700	0.29%
2020/06/10	1	84.30	0	0.00	84.40	1	670	0.15%
2020/06/09	1	85.60	1	84.40	85.40	0	669	0.00%
2020/06/08	2	85.35	5	85.20	85.90	-3	644	-0.47%
2020/06/05	2	80.50	3	80.77	81.70	-1	608	-0.16%
2020/06/03	0	0.00	1	76.30	77.50	-1	568	-0.18%
2020/06/02	1	75.50	0	0.00	75.30	1	553	0.18%
2020/05/29	0	0.00	1	73.70	73.50	-1	533	-0.19%
2020/05/26	1	72.50	9	73.98	72.60	-8	508	-1.57%
2020/05/22	1	68.10	0	0.00	68.00	1	446	0.22%
2020/05/19	1	69.30	0	0.00	68.20	1	446	0.22%
2020/05/15	2	65.80	1	65.90	65.60	1	433	0.23%
2020/05/14	0	0.00	1	66.50	66.50	-1	435	-0.23%
2020/05/12	2	67.35	0	0.00	67.40	2	437	0.46%
2020/05/11	3	67.37	0	0.00	67.80	3	443	0.68%
2020/05/08	1	66.10	0	0.00	66.40	1	438	0.23%
2020/05/06	2	66.50	0	0.00	66.40	2	434	0.46%
2020/05/04	1	66.20	0	0.00	66.60	1	442	0.23%
2020/04/20	1	62.50	0	0.00	63.80	1	436	0.23%
2020/04/09	1	61.20	2	61.40	61.70	-1	425	-0.23%
2020/04/07	0	0.00	1	61.30	60.20	-1	417	-0.24%
2020/04/06	0	0.00	2	59.60	60.00	-2	414	-0.48%
2020/04/01	4	61.00	0	0.00	61.00	4	411	0.97%
2020/03/31	2	63.90	1	63.90	63.90	1	397	0.25%
2020/03/30	0	0.00	1	58.30	58.10	-1	370	-0.27%
2020/03/12	3	65.73	2	66.15	66.10	1	301	0.33%
2020/03/11	0	0.00	2	68.35	67.40	-2	296	-0.68%
2020/03/06	0	0.00	1	67.90	68.00	-1	274	-0.36%
2020/03/03	7	67.49	0	0.00	67.70	7	281	2.49%
2020/02/25	1	67.50	0	0.00	68.00	1	282	0.35%
2020/02/24	1	68.40	0	0.00	68.10	1	286	0.35%
2020/02/18	0	0.00	59	68.07	68.20	-59	301	-19.59%
2020/02/13	1	70.00	0	0.00	68.60	1	311	0.32%
2020/02/11	3	66.70	0	0.00	67.10	3	337	0.89%
2020/02/10	56	66.00	0	0.00	65.90	56	337	16.61%
2020/01/07	0	0.00	1	77.20	77.50	-1	288	-0.35%
2020/01/06	1	78.50	0	0.00	78.10	1	287	0.35%
2019/12/20	1	80.30	0	0.00	80.00	1	281	0.36%
2019/12/19	2	79.90	0	0.00	80.30	2	279	0.72%
2019/12/12	1	79.40	0	0.00	79.40	1	278	0.36%
2019/11/29	1	82.90	0	0.00	81.80	1	266	0.38%
2019/11/22	1	81.70	0	0.00	81.70	1	246	0.41%
2019/11/21	0	0.00	2	81.90	81.80	-2	245	-0.82%
2019/11/20	1	81.50	0	0.00	82.40	1	238	0.42%
2019/11/13	1	79.80	0	0.00	80.10	1	211	0.47%
2019/11/11	0	0.00	1	80.10	80.00	-1	197	-0.51%
2019/11/08	1	79.20	1	79.70	79.80	0	184	0.00%
2019/08/20	0	0.00	4	75.60	76.20	-4	254	-1.57%
2019/08/15	0	0.00	1	75.50	75.60	-1	256	-0.39%
2019/08/06	1	76.00	0	0.00	76.30	1	267	0.37%
2019/08/01	0	0.00	2	78.40	77.30	-2	267	-0.75%
2019/07/31	0	0.00	2	79.30	79.30	-2	258	-0.77%
2019/07/19	0	0.00	2	79.60	79.70	-2	265	-0.75%
2019/07/18	2	80.40	0	0.00	80.00	2	265	0.75%
2019/07/17	3	81.00	0	0.00	80.40	3	264	1.14%
2019/07/15	5	81.30	0	0.00	81.90	5	255	1.96%
2019/07/12	0	0.00	2	79.70	79.70	-2	252	-0.79%
2019/06/26	3	78.70	0	0.00	78.70	3	313	0.96%
2019/06/10	1	85.80	0	0.00	87.10	1	306	0.33%
2019/05/21	1	83.80	0	0.00	84.40	1	321	0.31%
2019/05/20	1	83.50	0	0.00	84.00	1	322	0.31%
2019/05/08	1	89.00	0	0.00	90.00	1	305	0.33%
2019/05/03	1	93.00	0	0.00	93.40	1	295	0.34%
2019/04/15	0	0.00	1	91.60	93.00	-1	260	-0.38%
2019/04/10	1	90.90	0	0.00	90.40	1	243	0.41%
2019/04/01	2	90.20	3	90.00	90.10	-1	229	-0.44%
2019/03/29	1	93.40	0	0.00	93.00	1	218	0.46%
2019/03/28	1	91.30	0	0.00	91.00	1	223	0.45%
2019/03/25	0	0.00	1	87.00	87.30	-1	202	-0.49%
2019/03/20	0	0.00	1	85.10	85.10	-1	220	-0.45%
2019/03/18	0	0.00	1	84.60	84.50	-1	221	-0.45%
2019/03/13	0	0.00	1	85.20	85.00	-1	222	-0.45%
2019/03/11	1	83.90	1	85.00	84.90	0	218	0.00%
2019/03/08	1	83.30	1	83.10	83.10	0	219	0.00%
2019/03/04	0	0.00	2	82.50	82.20	-2	254	-0.78%
2019/02/13	1	80.60	0	0.00	80.60	1	289	0.35%
2019/01/29	1	81.20	0	0.00	80.50	1	313	0.32%
2019/01/18	0	0.00	2	81.15	80.80	-2	343	-0.58%
2018/12/22	1	79.00	0	0.00	79.10	1	381	0.26%
2018/12/21	2	81.35	1	79.50	79.10	1	381	0.26%
2018/12/20	1	85.50	1	83.70	84.70	0	357	0.00%
2018/12/18	0	0.00	1	86.50	86.70	-1	357	-0.28%
2018/12/14	3	89.63	3	89.30	88.80	0	374	0.00%
2018/11/30	1	85.00	2	83.80	82.10	-1	413	-0.24%
2018/11/29	0	0.00	3	83.43	82.90	-3	395	-0.76%
2018/11/27	1	81.60	0	0.00	82.00	1	400	0.25%
2018/11/26	3	81.80	1	81.60	82.40	2	402	0.50%
2018/11/23	1	78.70	0	0.00	79.20	1	401	0.25%
2018/11/21	0	80.30	0	0.00	79.90	0	408	0.00%
2018/11/20	0	81.00	0	0.00	80.30	0	409	0.00%
2018/11/15	2	82.30	0	0.00	81.90	2	419	0.48%
2018/11/13	0	83.10	0	0.00	83.20	0	409	0.00%
2018/11/09	0	0.00	3	82.37	82.90	-3	411	-0.73%
2018/10/23	0	0.00	2	79.10	78.00	-2	415	-0.48%
2018/10/17	1	78.20	0	0.00	78.00	1	421	0.24%
2018/10/15	1	77.00	0	0.00	76.60	1	421	0.24%
2018/10/04	0	0.00	14	81.80	82.00	-14	404	-3.46%
2018/10/03	0	0.00	2	83.30	83.20	-2	407	-0.49%
2018/10/01	2	82.60	0	0.00	83.00	2	408	0.49%
2018/09/20	1	81.80	0	0.00	82.80	1	415	0.24%
2018/09/19	6	83.07	0	0.00	83.00	6	407	1.47%
2018/09/18	0	0.00	1	83.20	83.00	-1	402	-0.25%
2018/09/05	0	0.00	1	77.60	77.00	-1	431	-0.23%
2018/09/03	1	79.80	0	0.00	79.30	1	428	0.23%
2018/08/30	1	78.50	0	0.00	78.80	1	429	0.23%
2018/08/22	1	79.50	0	0.00	79.50	1	441	0.23%
2018/08/16	0	0.00	1	80.90	80.20	-1	441	-0.23%
2018/08/10	1	88.80	0	0.00	87.90	1	440	0.23%
2018/08/07	1	85.00	0	0.00	87.40	1	449	0.22%
2018/08/02	0	0.00	1	84.20	84.20	-1	470	-0.21%
2018/07/27	2	85.10	0	0.00	85.20	2	456	0.44%
2018/07/13	1	88.60	0	0.00	88.60	1	440	0.23%
2018/07/12	1	87.90	0	0.00	87.30	1	437	0.23%
2018/07/09	4	85.88	0	0.00	86.70	4	428	0.93%
2018/07/06	1	86.30	0	0.00	84.60	1	427	0.23%
2018/06/26	0	0.00	6	88.67	88.70	-6	396	-1.51%
2018/06/25	2	91.20	0	0.00	91.40	2	378	0.53%
2018/06/19	4	100.63	0	0.00	100.00	4	350	1.14%
2018/06/15	1	100.00	0	0.00	99.70	1	332	0.30%
2018/06/11	4	108.00	0	0.00	107.50	4	304	1.32%
2018/06/05	0	0.00	1	103.50	102.50	-1	302	-0.33%
2018/05/31	1	105.00	0	0.00	104.50	1	288	0.35%
2018/05/23	0	0.00	2	101.00	101.50	-2	261	-0.77%
2018/05/15	0	0.00	2	110.00	110.50	-2	248	-0.80%
2018/01/29	1	137.50	0	0.00	137.00	1	255	0.39%
2018/01/15	1	139.00	0	0.00	138.50	1	253	0.39%
2018/01/11	1	136.50	0	0.00	136.50	1	258	0.39%
2018/01/08	0	0.00	1	139.50	139.00	-1	260	-0.38%