王品 (2727)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
230.5
漲跌
▼3.5
漲幅
-1.50%
成交量
909張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	241.17	0	0.00	240.00	0.1	942	0.01%
2024/05/07	1	248.00	0	0.00	244.50	1	944	0.11%
2024/05/03	0	0.00	0	244.50	246.00	0	933	0.00%
2024/04/30	0.1	236.00	0	0.00	235.00	0.1	918	0.01%
2024/04/29	1	235.00	0	235.00	234.50	1	920	0.11%
2024/04/24	0	0.00	0.1	227.83	229.50	-0.1	941	-0.01%
2024/04/22	0.1	224.50	0	0.00	218.00	0.1	952	0.01%
2024/04/11	0	240.00	0	0.00	238.50	0	984	0.00%
2024/04/09	0	0.00	1	236.00	236.50	-1	1,001	-0.10%
2024/04/01	0.1	242.00	0	0.00	246.50	0.1	1,021	0.01%
2024/03/28	0.1	242.50	0	0.00	241.50	0.1	1,021	0.01%
2024/03/25	0	0.00	0	244.50	243.00	0	1,033	0.00%
2024/03/11	0	0.00	1	246.49	244.50	-1	1,002	-0.10%
2024/03/08	0	0.00	0	243.50	242.50	0	989	0.00%
2024/03/04	0	237.00	0	0.00	234.00	0	925	0.00%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/19	0	241.00	0	0.00	240.00	0	974	0.00%
2024/02/16	1	242.01	0	0.00	242.50	1	966	0.11%
2024/01/25	0	0.00	0	251.00	245.50	0	969	0.00%
2024/01/24	0	0.00	1	247.51	248.00	-1	984	-0.10%
2024/01/18	1	241.00	0	0.00	240.50	1	956	0.10%
2024/01/17	0	245.50	0	0.00	245.50	0	932	0.00%
2024/01/15	0	0.00	0	256.50	254.50	0	921	0.00%
2024/01/11	0	0.00	0	256.00	254.50	0	910	0.00%
2024/01/10	0	254.00	0	257.00	252.00	0	910	0.00%
2024/01/09	0	0.00	0	262.00	260.50	0	896	0.00%
2024/01/05	0	0.00	0	257.75	257.00	0	866	0.00%
2024/01/03	0	0.00	5	259.30	255.50	-5	847	-0.59%
2024/01/02	5	257.50	0	0.00	255.00	5	818	0.61%
2023/12/29	2	250.75	3	252.67	249.50	-1	796	-0.13%
2023/12/28	0	0.00	0	246.50	244.50	0	762	0.00%
2023/12/26	0	0.00	0	246.00	245.50	0	770	0.00%
2023/12/21	2	243.00	2	241.00	241.00	0	778	0.00%
2023/12/19	0	242.50	0	0.00	241.00	0	765	0.00%
2023/12/13	0	239.00	0	0.00	238.50	0	771	0.00%
2023/12/12	0	240.00	0	0.00	238.00	0	778	0.00%
2023/12/07	0	242.00	0	0.00	241.00	0	808	0.00%
2023/11/27	0	0.00	0	242.00	237.00	0	833	0.00%
2023/11/24	0	239.50	0	249.50	238.00	0	828	0.00%
2023/11/23	0	243.00	0	0.00	243.00	0	821	0.00%
2023/11/22	1	245.50	0	248.50	245.50	1	824	0.12%
2023/11/17	3	258.00	3	259.49	254.50	0	831	0.00%
2023/11/16	1	252.00	2	251.78	253.50	-1	801	-0.13%
2023/11/15	0	245.50	0	0.00	245.50	0	781	0.00%
2023/11/13	1	245.04	0	0.00	245.00	1	790	0.13%
2023/11/10	0	250.00	0	0.00	249.50	0	794	0.01%
2023/11/09	0	0.00	15	254.00	253.50	-15	819	-1.83%
2023/11/08	5	260.00	0	0.00	260.00	5	851	0.59%
2023/11/06	10	259.00	0	0.00	258.00	10	887	1.13%
2023/11/02	0	0.00	2	256.50	261.00	-2	857	-0.23%
2023/11/01	1	251.50	1	250.50	251.50	0	843	0.00%
2023/10/13	1	248.00	0	0.00	248.00	1	949	0.11%
2023/10/11	1	253.00	0	0.00	250.00	1	972	0.10%
2023/10/03	0	0.00	5	270.00	268.00	-5	1,006	-0.50%
2023/10/02	5	268.50	0	0.00	271.50	5	1,019	0.49%
2023/09/15	2	266.00	2	261.50	261.00	0	1,122	0.00%
2023/09/14	2	262.00	4	262.88	267.00	-2	1,131	-0.18%
2023/09/13	2	260.50	0	0.00	261.00	2	1,130	0.18%
2023/09/07	5	258.50	5	256.70	257.00	0	1,224	0.00%
2023/09/06	5	283.00	5	284.50	282.00	0	1,242	0.00%
2023/09/01	2	281.75	2	283.00	283.50	0	1,335	0.00%
2023/08/28	0	0.00	2	282.00	276.50	-2	1,591	-0.13%
2023/08/25	8	285.31	5	286.30	281.00	3	1,668	0.18%
2023/08/14	0	0.00	8	293.13	279.00	-8	1,842	-0.43%
2023/08/11	10	304.80	12	294.83	299.50	-2	1,825	-0.11%
2023/08/10	13	302.85	3	303.00	301.00	10	1,829	0.55%
2023/08/04	1	304.50	0	0.00	304.50	1	1,981	0.05%
2023/08/01	5	298.50	5	300.50	302.00	0	1,997	0.00%
2023/07/28	0	0.00	1	299.50	298.50	-1	2,074	-0.05%
2023/07/27	1	300.50	0	0.00	303.00	1	2,099	0.05%
2023/07/20	6	299.50	7	300.79	302.00	-1	2,455	-0.04%
2023/07/05	1	309.00	0	0.00	306.00	1	3,082	0.03%
2023/06/16	2	343.75	1	342.50	338.00	1	3,935	0.03%
2023/06/15	1	344.50	1	345.00	344.50	0	3,964	0.00%
2023/06/09	2	356.50	2	357.25	360.00	0	4,122	0.00%
2023/06/07	0	0.00	1	370.00	371.00	-1	4,172	-0.02%
2023/06/05	0	0.00	10	366.00	360.50	-10	4,159	-0.24%
2023/06/02	10	357.50	0	0.00	357.50	10	4,152	0.24%
2023/06/01	1	340.50	1	341.50	340.50	0	4,097	0.00%
2023/05/31	8	320.50	12	323.42	333.00	-4	4,036	-0.10%
2023/05/30	4	321.50	0	0.00	311.00	4	4,064	0.10%
2023/05/24	2	323.00	2	320.00	325.00	0	4,423	0.00%
2023/05/18	2	314.75	1	309.00	313.50	1	4,709	0.02%
2023/05/05	1	335.50	1	327.50	327.50	0	5,015	0.00%
2023/05/04	1	327.50	1	322.00	326.00	0	5,051	0.00%
2023/05/03	0	0.00	2	319.00	321.50	-2	5,108	-0.04%
2023/04/28	0	0.00	3	313.17	317.00	-3	5,108	-0.06%
2023/04/27	3	309.17	2	308.75	309.00	1	5,034	0.02%
2023/04/25	4	325.13	13	323.85	315.50	-9	4,885	-0.18%
2023/04/24	14	318.61	12	314.75	318.50	2	4,743	0.04%
2023/04/20	14	324.89	24	337.67	313.00	-10	4,571	-0.22%
2023/04/19	10	330.20	40	333.74	347.50	-30	4,417	-0.68%
2023/04/18	44	317.80	25	316.08	316.00	19	4,306	0.44%
2023/04/17	15	303.70	7	303.71	304.50	8	4,219	0.19%
2023/04/14	6	297.83	4	297.63	295.50	2	4,188	0.05%
2023/04/12	2	293.50	4	295.00	289.00	-2	4,144	-0.05%
2023/04/07	1	296.50	0	0.00	297.00	1	4,153	0.02%
2023/03/31	1	308.00	3	307.00	311.50	-2	4,063	-0.05%
2023/03/30	16	313.88	4	314.25	316.00	12	4,000	0.30%
2023/03/29	10	322.50	5	310.30	322.50	5	3,877	0.13%
2023/03/28	14	302.57	6	306.33	301.00	8	3,732	0.21%
2023/03/27	2	298.00	5	298.30	295.00	-3	3,628	-0.08%
2023/03/24	3	312.50	15	320.83	311.50	-12	3,560	-0.34%
2023/03/23	0	0.00	10	306.75	322.00	-10	3,483	-0.29%
2023/03/22	31	297.92	7	298.14	308.00	24	3,347	0.72%
2023/03/17	3	270.33	3	273.83	275.00	0	3,110	0.00%
2023/03/15	1	268.00	1	265.50	266.50	0	3,048	0.00%
2023/03/14	0	0.00	2	271.00	260.50	-2	2,998	-0.07%
2023/03/10	3	262.33	0	0.00	261.00	3	2,830	0.11%
2023/03/06	0	0.00	5	279.00	278.50	-5	2,783	-0.18%
2023/03/03	0	0.00	2	293.75	283.00	-2	2,747	-0.07%
2023/03/02	6	288.58	0	0.00	285.50	6	2,688	0.22%
2023/03/01	0	0.00	9	282.67	281.00	-9	2,573	-0.35%
2023/02/24	5	276.30	0	0.00	278.50	5	2,499	0.20%
2023/02/23	5	273.50	10	275.00	276.00	-5	2,438	-0.21%
2023/02/22	10	272.00	6	261.83	272.00	4	2,318	0.17%
2023/02/21	3	249.33	2	252.00	254.00	1	2,152	0.05%
2023/02/20	3	249.50	11	254.59	251.50	-8	2,040	-0.39%
2023/02/17	13	251.35	11	237.27	251.50	2	1,967	0.10%
2023/02/16	10	234.00	10	233.00	234.00	0	1,852	0.00%
2023/02/15	10	230.50	3	226.17	230.50	7	1,795	0.39%
2023/02/14	5	214.00	3	211.00	216.50	2	1,637	0.12%
2023/02/10	0	0.00	120	203.97	199.00	-120	1,508	-7.96%	大賣/鉅額交易
2023/02/09	1	195.00	0	0.00	202.00	1	1,480	0.07%
2023/02/08	119	198.86	1	201.00	201.00	118	1,373	8.59%	大買/鉅額交易
2023/02/06	0	0.00	2	188.00	195.00	-2	1,290	-0.16%
2023/02/03	1	188.00	0	0.00	189.00	1	1,241	0.08%
2023/02/01	1	196.50	1	185.00	197.00	0	1,107	0.00%
2023/01/31	4	179.00	3	180.50	179.50	1	1,014	0.10%
2023/01/13	1	169.50	1	170.00	171.00	0	951	0.00%
2023/01/12	1	169.00	0	0.00	169.00	1	952	0.11%
2022/12/30	2	169.00	2	168.25	168.00	0	940	0.00%
2022/12/29	0	0.00	5	168.00	163.00	-5	923	-0.54%
2022/12/28	13	168.69	8	169.50	169.00	5	907	0.55%
2022/12/08	1	169.00	1	168.50	166.50	0	1,077	0.00%
2022/12/06	1	164.50	0	0.00	166.00	1	1,042	0.10%
2022/12/01	1	165.50	1	163.00	164.50	0	994	0.00%
2022/11/29	1	153.00	0	0.00	154.00	1	898	0.11%
2022/11/21	2	157.50	2	157.00	157.50	0	853	0.00%
2022/11/16	0	0.00	2	155.00	155.00	-2	820	-0.24%
2022/11/10	2	147.50	2	148.50	148.50	0	747	0.00%
2022/10/11	0	0.00	20	130.50	128.00	-20	578	-3.46%
2022/10/05	20	138.25	0	0.00	138.50	20	509	3.92%
2022/09/30	2	137.50	0	0.00	137.00	2	473	0.42%
2022/09/27	0	0.00	3	130.50	139.00	-3	436	-0.69%
2022/09/23	2	140.25	0	0.00	139.00	2	398	0.50%
2022/09/20	1	129.00	0	0.00	136.00	1	243	0.41%
2022/08/19	10	121.75	10	120.75	121.50	0	270	0.00%
2021/11/17	0	0.00	4	141.25	141.50	-4	974	-0.41%
2021/11/11	0	0.00	0	147.00	146.00	0	1,031	0.00%
2021/10/04	0	0.00	2	159.50	153.00	-2	1,699	-0.12%
2021/09/29	2	157.00	2	159.00	151.50	0	1,977	0.00%
2021/09/28	2	158.50	0	0.00	156.00	2	1,984	0.10%
2021/08/26	0	0.00	1	146.00	144.50	-1	2,692	-0.04%
2021/08/25	1	144.50	0	0.00	145.50	1	2,714	0.04%
2021/07/13	0	0.00	0	157.50	157.00	0	2,809	0.00%
2021/07/09	0	172.50	80	174.50	167.50	-80	2,731	-2.93%
2021/07/08	80	173.00	0	0.00	173.00	80	2,713	2.95%
2021/07/07	4	174.38	6	166.67	173.00	-2	2,563	-0.08%
2021/07/06	1	161.00	8	161.00	161.00	-7	2,402	-0.29%
2021/07/05	7	159.00	0	0.00	159.00	7	2,388	0.29%
2021/06/24	1	148.00	0	0.00	151.50	1	2,107	0.05%
2021/06/23	1	149.00	0	149.50	149.00	1	2,097	0.05%
2021/06/22	1	159.50	10	154.00	153.00	-9	2,074	-0.43%
2021/06/21	10	156.00	0	0.00	155.50	10	2,029	0.49%
2021/06/16	2	150.25	15	148.50	147.50	-13	1,973	-0.66%
2021/06/15	1	149.00	0	0.00	149.50	1	1,952	0.05%
2021/06/04	25	148.50	10	150.15	146.00	15	2,092	0.72%
2021/06/01	0	142.00	0	0.00	141.50	0	2,062	0.00%
2021/05/17	0	0.00	0	119.00	112.00	0	2,301	0.00%
2021/05/12	0	0.00	0.1	126.00	126.00	-0.1	2,162	0.00%
2021/05/11	0.1	142.50	0	0.00	140.00	0.1	2,123	0.00%
2021/05/06	0	0.00	0	168.00	167.00	0	2,148	0.00%
2021/05/03	0	0.00	0.1	179.00	174.00	-0.1	2,147	0.00%
2021/04/28	0	0.00	0	191.50	190.00	0	2,148	0.00%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/15	0.1	195.00	0	0.00	193.50	0.1	2,227	0.00%
2021/03/24	0	178.00	0	0.00	177.50	0	2,220	0.00%
2021/03/15	2	185.00	2	184.00	186.00	0	2,349	0.00%
2021/01/26	0	0.00	1	114.00	111.00	-1	2,659	-0.04%
2021/01/12	0	0.00	2	133.50	133.50	-2	2,466	-0.08%
2021/01/11	0	0.00	1	142.00	140.50	-1	2,424	-0.04%
2021/01/08	5	140.00	2	141.00	140.50	3	2,398	0.13%
2021/01/04	0	0.00	1	123.50	124.00	-1	2,281	-0.04%
2020/12/22	1	136.00	0	0.00	131.00	1	2,134	0.05%
2020/12/21	0	0.00	1	136.00	136.00	-1	2,103	-0.05%
2020/12/16	0	0.00	2	143.00	144.50	-2	2,001	-0.10%
2020/12/15	0	0.00	5	141.40	137.00	-5	1,951	-0.26%
2020/12/10	1	139.00	3	142.67	138.00	-2	1,874	-0.11%
2020/12/09	0	0.00	1	135.50	137.50	-1	1,817	-0.06%
2020/12/08	0	0.00	1	137.00	132.50	-1	1,777	-0.06%
2020/12/07	30	138.67	26	133.63	134.50	4	1,726	0.23%
2020/12/04	2	149.25	100	142.00	139.50	-98	1,635	-5.99%
2020/12/03	102	140.97	1	135.00	141.00	101	1,493	6.76%	大買/鉅額交易
2020/12/01	2	129.50	7	129.50	129.50	-5	1,356	-0.37%
2020/11/30	2	133.75	1	131.50	131.50	1	1,315	0.08%
2020/11/27	8	127.50	0	0.00	129.00	8	1,192	0.67%
2020/11/19	1	119.50	1	120.50	122.00	0	826	0.00%
2020/11/16	1	105.00	0	0.00	106.00	1	535	0.19%
2020/11/10	1	89.10	0	0.00	89.40	1	331	0.30%
2020/11/06	0	0.00	2	76.85	77.70	-2	231	-0.86%
2020/08/21	1	72.10	0	0.00	72.50	1	655	0.15%
2020/07/20	1	79.30	0	0.00	79.20	1	726	0.14%
2020/06/24	0	81.20	0	0.00	81.20	0	713	0.00%
2020/05/19	0	0.00	1	69.30	68.20	-1	446	-0.22%
2020/05/11	0	0.00	1	67.80	67.80	-1	443	-0.23%
2020/04/09	1	61.40	0	0.00	61.70	1	425	0.23%
2020/04/06	2	59.60	3	60.30	60.00	-1	414	-0.24%
2020/04/01	1	61.40	0	0.00	61.00	1	411	0.24%
2020/03/31	0	0.00	1	63.90	63.90	-1	397	-0.25%
2020/03/26	1	58.10	0	0.00	58.00	1	360	0.28%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/04	1	67.30	0	0.00	67.50	1	280	0.36%
2020/02/04	0	0.00	1	68.90	68.10	-1	321	-0.31%
2020/01/10	1	77.50	0	0.00	78.00	1	289	0.35%
2019/03/12	0	0.00	1	86.10	85.30	-1	222	-0.45%
2019/03/11	1	84.80	0	0.00	84.90	1	218	0.46%
2019/03/08	0	0.00	4	83.03	83.10	-4	219	-1.82%
2019/03/07	1	81.60	0	0.00	81.40	1	246	0.41%
2019/03/06	1	81.60	1	82.20	82.00	0	249	0.00%
2019/02/25	0	0.00	1	82.60	82.40	-1	266	-0.37%
2019/02/22	1	81.70	0	0.00	81.70	1	267	0.37%
2019/02/21	2	82.25	0	0.00	82.10	2	270	0.74%
2019/02/19	1	82.40	0	0.00	81.80	1	271	0.37%
2018/08/20	10	80.16	0	0.00	79.00	10	438	2.28%
2018/08/15	0	0.00	10	82.42	82.00	-10	439	-2.27%
2018/07/13	0	0.00	1	88.40	88.60	-1	440	-0.23%
2018/06/28	10	88.25	0	0.00	87.60	10	404	2.47%
2018/06/26	10	89.00	10	88.60	88.70	0	396	0.00%
2018/06/25	0	0.00	10	91.90	91.40	-10	378	-2.64%
2018/06/14	0	0.00	1	101.00	100.50	-1	328	-0.30%
2018/06/05	2	103.75	0	0.00	102.50	2	302	0.66%
2018/04/03	0	130.00	0	0.00	129.00	0	286	0.00%
2018/02/02	0	0.00	4	139.50	139.00	-4	267	-1.49%
2018/01/02	4	134.00	0	0.00	135.00	4	269	1.49%