王品 (2727)-凱基-高雄券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.5
漲跌
▲5.5
漲幅
+2.40%
成交量
1,260張
產業
上市觀光類股▲2.42%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	232.42	234.50	-6	920	-0.65%
2024/04/26	1	227.00	3	228.67	229.00	-2	916	-0.22%
2024/04/25	1	229.00	1	230.00	227.00	0	922	0.00%
2024/04/23	1	224.00	1	223.50	224.50	0	951	0.00%
2024/04/22	1.1	218.25	5	222.10	218.00	-3.9	952	-0.41%
2024/04/19	18	229.03	5	229.40	225.50	13	935	1.39%
2024/04/18	1	231.01	1	234.50	234.00	0	921	0.00%
2024/04/16	0	235.00	0	0.00	233.50	0	943	0.00%
2024/04/15	1	238.50	0	0.00	238.00	1	942	0.11%
2024/04/12	1	239.00	0	0.00	239.50	1	963	0.10%
2024/04/11	2.1	239.29	0	0.00	238.50	2.1	984	0.21%
2024/04/10	0	0.00	2	242.00	241.00	-2	989	-0.20%
2024/04/09	0	236.83	0	0.00	236.50	0	1,001	0.00%
2024/04/08	3	233.17	3.1	235.16	238.50	-0.1	1,014	-0.01%
2024/04/03	0	0.00	1	242.00	242.00	-1	1,018	-0.10%
2024/03/29	0.1	242.00	0.1	242.00	241.50	-0.1	1,014	-0.01%
2024/03/28	0	244.00	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	243.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	1	243.00	0	0.00	240.50	1	1,028	0.10%
2024/03/25	0	0.00	1	244.00	243.00	-1	1,033	-0.10%
2024/03/22	0	243.00	0	0.00	242.00	0	1,035	0.00%
2024/03/21	2	241.75	0	0.00	243.00	2	1,036	0.19%
2024/03/20	0	244.50	0	0.00	241.50	0	1,040	0.00%
2024/03/18	0	0.00	1	242.50	243.50	-1	1,041	-0.10%
2024/03/15	2	241.50	0	0.00	240.00	2	1,044	0.19%
2024/03/14	0	246.50	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0.2	248.00	1	248.00	246.50	-0.8	1,029	-0.08%
2024/03/12	0	247.00	0.2	247.00	246.00	-0.2	1,014	-0.02%
2024/03/11	3	243.51	8	245.88	244.50	-5	1,002	-0.50%
2024/03/08	6.2	243.06	20	243.45	242.50	-13.8	989	-1.39%
2024/03/07	0	231.50	2	236.50	236.50	-2	945	-0.21%
2024/03/06	1	231.00	0	0.00	231.00	1	939	0.11%
2024/03/05	0	0.00	51	230.65	231.00	-51	939	-5.43%
2024/03/04	7	234.93	4	234.88	234.00	3	925	0.32%
2024/03/01	0	0.00	9	236.67	236.50	-9	926	-0.97%
2024/02/29	3	239.67	0	0.00	240.00	3	927	0.32%
2024/02/27	0	0.00	10	238.50	238.50	-10	935	-1.07%
2024/02/26	0	237.50	2	236.00	237.50	-2	941	-0.21%
2024/02/23	2	235.75	0	0.00	235.00	2	942	0.21%
2024/02/22	71	236.06	0	236.50	236.00	71	943	7.52%
2024/02/21	6	239.17	0	0.00	238.50	6	933	0.64%
2024/02/20	3	239.00	0	0.00	240.50	3	959	0.31%
2024/02/19	2	240.50	0	0.00	240.00	2	974	0.21%
2024/02/16	9	242.11	0	0.00	242.50	9	966	0.93%
2024/02/15	0	248.00	0	0.00	247.50	0	947	0.00%
2024/02/02	0	248.50	5	248.30	248.50	-5	928	-0.54%
2024/02/01	0.9	248.00	0	0.00	247.50	0.9	936	0.10%
2024/01/31	5	243.30	0	0.00	243.00	5	936	0.53%
2024/01/30	1.1	247.05	0	0.00	247.00	1.1	932	0.11%
2024/01/26	0	251.00	5	252.50	251.00	-5	957	-0.52%
2024/01/25	0.1	247.00	0	0.00	245.50	0.1	969	0.01%
2024/01/24	0	0.00	2	248.00	248.00	-2	984	-0.20%
2024/01/23	0	0.00	1	241.50	242.00	-1	978	-0.10%
2024/01/22	1	241.50	0	242.00	241.50	1	977	0.10%
2024/01/19	2	241.00	0	0.00	241.00	2	967	0.21%
2024/01/18	8.1	240.70	0	0.00	240.50	8.1	956	0.85%
2024/01/17	0	0.00	1	246.00	245.50	-1	932	-0.11%
2024/01/15	0.1	255.71	0	0.00	254.50	0.1	921	0.02%
2024/01/12	0	0.00	1	258.50	252.50	-1	916	-0.11%
2024/01/11	1	255.50	0	0.00	254.50	1	910	0.11%
2024/01/10	1	257.50	0	0.00	252.00	1	910	0.11%
2024/01/09	0	0.00	0.2	257.50	260.50	-0.2	896	-0.02%
2024/01/08	0	261.00	0.3	261.50	261.00	-0.3	887	-0.03%
2024/01/05	2	258.50	0	0.00	257.00	2	866	0.23%
2024/01/03	0	0.00	2	258.00	255.50	-2	847	-0.24%
2024/01/02	1	256.50	11	256.64	255.00	-10	818	-1.22%
2023/12/28	1	246.00	0	0.00	244.50	1	762	0.13%
2023/12/26	1	245.00	0	0.00	245.50	1	770	0.13%
2023/12/20	0	0.00	13	246.08	245.00	-13	773	-1.68%
2023/12/18	0.1	243.50	0	0.00	242.00	0.1	774	0.01%
2023/12/15	0.2	244.50	1.1	244.95	244.00	-0.9	777	-0.11%
2023/12/13	2	238.00	0	0.00	238.50	2	771	0.26%
2023/12/08	0	0.00	3	241.50	240.50	-3	792	-0.38%
2023/12/07	3	241.50	3	245.00	241.00	0	808	0.00%
2023/12/06	4	243.50	0	0.00	243.00	4	815	0.49%
2023/12/05	0	243.50	0	0.00	241.50	0	814	0.00%
2023/11/30	1	242.50	0	0.00	244.00	1	826	0.12%
2023/11/29	3.3	240.55	0	0.00	240.00	3.3	826	0.40%
2023/11/28	11	239.68	3	237.00	240.50	8	835	0.96%
2023/11/27	5.1	238.32	3	240.50	237.00	2.1	833	0.25%
2023/11/24	2	239.00	0	0.00	238.00	2	828	0.24%
2023/11/23	13	242.88	3	246.50	243.00	10	821	1.22%
2023/11/22	1	247.00	0	0.00	245.50	1	824	0.12%
2023/11/21	4	247.00	3	249.00	247.00	1	839	0.12%
2023/11/20	1	248.53	1	250.00	248.50	0	840	0.00%
2023/11/17	6	256.17	4	257.25	254.50	2	831	0.24%
2023/11/16	1	254.50	3	251.83	253.50	-2	801	-0.25%
2023/11/15	2	245.50	2	248.00	245.50	0	781	0.00%
2023/11/14	2	245.00	2	246.50	245.00	0	778	0.00%
2023/11/13	2	247.00	2	249.50	245.00	0	790	0.00%
2023/11/10	5	250.60	2	254.00	249.50	3	794	0.38%
2023/11/09	2.1	255.46	0	0.00	253.50	2.1	819	0.25%
2023/11/08	0	0.00	0.2	257.50	260.00	-0.2	851	-0.02%
2023/11/07	0	0.00	1	259.50	259.00	-1	872	-0.11%
2023/11/06	1	257.50	0	0.00	258.00	1	887	0.11%
2023/11/03	1	261.00	1	261.50	260.00	0	877	0.00%
2023/11/02	1	260.00	1	256.50	261.00	0	857	0.00%
2023/11/01	1	251.50	1	242.00	251.50	0	843	0.00%
2023/10/31	0	0.00	3	241.00	239.00	-3	874	-0.34%
2023/10/30	2	235.00	0	0.00	235.50	2	872	0.23%
2023/10/27	2	236.75	2	236.50	237.00	0	881	0.00%
2023/10/26	3	235.83	4	237.50	235.50	-1	889	-0.11%
2023/10/24	0	0.00	2	236.00	236.00	-2	912	-0.22%
2023/10/23	21	237.74	4	238.50	238.00	17	911	1.87%
2023/10/20	2	228.25	4	228.25	228.50	-2	929	-0.22%
2023/10/19	4.2	234.48	4	230.51	231.00	0.2	932	0.02%
2023/10/18	2	238.50	1	237.00	238.00	1	940	0.11%
2023/10/17	5	241.50	5	241.90	239.50	0	946	0.00%
2023/10/16	2	246.50	2	243.50	244.00	0	944	0.00%
2023/10/13	5	248.51	1	248.50	248.00	4	949	0.42%
2023/10/12	2	252.00	2	252.00	252.00	0	957	0.00%
2023/10/05	1	262.00	1	265.00	261.00	0	986	0.00%
2023/10/04	5	263.00	0	0.00	260.50	5	1,006	0.50%
2023/10/02	2	265.25	11	266.64	271.50	-9	1,019	-0.88%
2023/09/28	0	0.00	5	262.00	262.00	-5	1,017	-0.49%
2023/09/25	0	0.00	1	250.50	251.50	-1	1,061	-0.09%
2023/09/22	0	0.00	2	240.00	246.00	-2	1,072	-0.19%
2023/09/21	6.1	249.43	0	0.00	243.00	6.1	1,079	0.56%
2023/09/20	2.1	252.00	0	0.00	250.50	2.1	1,078	0.19%
2023/09/19	5	256.50	0	0.00	253.00	5	1,093	0.46%
2023/09/15	1	263.00	1	262.50	261.00	0	1,122	0.00%
2023/09/14	0	0.00	5	265.50	267.00	-5	1,131	-0.44%
2023/09/13	5	258.50	0	0.00	261.00	5	1,130	0.44%
2023/09/07	2.1	257.06	20	257.00	257.00	-17.9	1,224	-1.46%
2023/09/05	22	282.00	0	0.00	282.00	22	1,265	1.74%
2023/09/04	0	0.00	2	284.50	284.50	-2	1,296	-0.15%
2023/09/01	0	0.00	5	282.00	283.50	-5	1,335	-0.37%
2023/08/29	0.1	275.00	0	0.00	275.00	0.1	1,473	0.01%
2023/08/28	11	276.95	2	275.00	276.50	9	1,591	0.57%
2023/08/25	0	0.00	6	289.50	281.00	-6	1,668	-0.36%
2023/08/22	5	282.00	0	0.00	280.50	5	1,688	0.30%
2023/08/18	2	286.25	0	289.00	284.50	2	1,765	0.11%
2023/08/17	1	280.50	4	289.25	289.00	-3	1,791	-0.17%
2023/08/16	3	287.16	0	0.00	284.50	3	1,797	0.17%
2023/08/15	1	280.00	8	286.25	293.00	-7	1,823	-0.38%
2023/08/14	5.1	285.05	1	278.00	279.00	4.1	1,842	0.22%
2023/08/11	2	300.75	0	0.00	299.50	2	1,825	0.11%
2023/08/10	4	301.25	4	305.13	301.00	0	1,829	0.00%
2023/08/09	1	302.50	0	0.00	300.00	1	1,825	0.05%
2023/08/08	3	302.00	1	304.00	302.50	2	1,857	0.11%
2023/08/07	2	299.00	0	0.00	298.00	2	1,893	0.11%
2023/08/04	5	315.97	10	311.85	304.50	-5	1,981	-0.25%
2023/08/02	4	294.63	1	303.00	294.00	3	1,957	0.15%
2023/08/01	0	0.00	4	299.50	302.00	-4	1,997	-0.20%
2023/07/31	3	295.00	0	0.00	295.00	3	2,041	0.15%
2023/07/27	0	0.00	3	297.00	303.00	-3	2,099	-0.14%
2023/07/26	3	292.00	3	291.00	293.00	0	2,107	0.00%
2023/07/25	0	0.00	79	287.73	291.00	-79	2,179	-3.62%
2023/07/21	12	292.96	0	0.00	293.00	12	2,315	0.52%
2023/07/20	0	0.00	3	294.00	302.00	-3	2,455	-0.12%
2023/07/19	4	291.75	3	293.50	290.50	1	2,558	0.04%
2023/07/18	4	293.50	0	294.00	292.50	4	2,633	0.15%
2023/07/14	7	301.00	3	297.50	298.50	4	2,888	0.14%
2023/07/13	6	293.00	3	293.50	293.00	3	2,964	0.10%
2023/07/12	5	293.00	0	0.00	292.50	5	2,996	0.17%
2023/07/11	4	297.50	0	0.00	297.00	4	3,040	0.13%
2023/07/10	0	0.00	4	298.50	298.00	-4	3,046	-0.13%
2023/07/07	16	298.69	0	0.00	298.00	16	3,066	0.52%
2023/07/06	3	305.50	3	308.00	304.00	0	3,074	0.00%
2023/07/05	3	306.00	3	311.00	306.00	0	3,082	0.00%
2023/07/04	1	311.00	0	0.00	308.00	1	3,101	0.03%
2023/07/03	0	0.00	2	316.75	316.00	-2	3,120	-0.06%
2023/06/30	5	319.80	0	0.00	318.50	5	3,169	0.16%
2023/06/29	1.1	321.82	1	322.00	326.00	0.1	3,280	0.00%
2023/06/28	0	0.00	3	320.50	322.00	-3	3,426	-0.09%
2023/06/27	55	318.33	3	325.00	322.00	52	3,522	1.48%
2023/06/26	3.1	323.23	0.1	325.50	324.00	3	3,577	0.08%
2023/06/21	3	329.00	3	337.00	330.00	0	3,639	0.00%
2023/06/20	3	335.50	3	341.00	332.50	0	3,760	0.00%
2023/06/19	5	339.30	3	341.00	338.00	2	3,874	0.05%
2023/06/16	4	343.13	3	350.83	338.00	1	3,935	0.03%
2023/06/15	0.1	340.08	0	0.00	344.50	0.1	3,964	0.00%
2023/06/14	4	346.89	6	347.75	346.00	-2	3,990	-0.05%
2023/06/13	3	342.17	0	0.00	339.00	3	3,980	0.08%
2023/06/12	2.1	347.00	1	349.00	346.50	1.1	4,014	0.03%
2023/06/09	8.1	362.79	7	364.79	360.00	1.1	4,122	0.03%
2023/06/08	3	369.33	1	369.50	367.50	2	4,136	0.05%
2023/06/07	4	365.00	13	365.12	371.00	-9	4,172	-0.22%
2023/06/06	7	357.36	2	361.50	358.50	5	4,150	0.12%
2023/06/05	5.1	363.98	2	363.00	360.50	3.1	4,159	0.07%
2023/06/02	8	356.94	6	356.41	357.50	2	4,152	0.05%
2023/06/01	8	343.38	13.1	342.99	340.50	-5.1	4,097	-0.12%
2023/05/31	3	322.83	9	325.83	333.00	-6	4,036	-0.15%
2023/05/30	6	312.58	2	313.75	311.00	4	4,064	0.10%
2023/05/26	3	327.83	3	325.17	323.50	0	4,169	0.00%
2023/05/25	6	324.00	6	326.17	328.00	0	4,281	0.00%
2023/05/24	2	324.74	2	326.00	325.00	0	4,423	0.00%
2023/05/23	3	320.50	3	321.33	320.50	0	4,505	0.00%
2023/05/22	5	314.20	4	314.88	318.00	1	4,558	0.02%
2023/05/19	1	314.50	3	318.33	313.00	-2	4,676	-0.04%
2023/05/18	6	313.42	1	314.50	313.50	5	4,709	0.11%
2023/05/17	0	320.00	3	318.67	321.00	-3	4,833	-0.06%
2023/05/16	2	315.50	1	322.50	314.50	1	4,931	0.02%
2023/05/15	1	318.00	2	318.50	319.00	-1	4,952	-0.02%
2023/05/12	0	0.00	2.1	318.16	326.50	-2.1	4,997	-0.04%
2023/05/11	5	320.40	4	326.50	317.00	1	5,090	0.02%
2023/05/10	2	322.75	12	325.17	325.00	-10	5,087	-0.20%
2023/05/09	2	325.75	6	330.17	324.00	-4	5,011	-0.08%
2023/05/08	1	329.00	1	336.00	331.50	0	5,026	0.00%
2023/05/05	1	329.00	2	329.00	327.50	-1	5,015	-0.02%
2023/05/04	5	324.00	0	0.00	326.00	5	5,051	0.10%
2023/05/03	1	317.50	1	320.50	321.50	0	5,108	0.00%
2023/05/02	0	0.00	1	315.00	317.00	-1	5,106	-0.02%
2023/04/28	0	0.00	2	317.00	317.00	-2	5,108	-0.04%
2023/04/27	2	305.75	2	301.25	309.00	0	5,034	0.00%
2023/04/26	3	305.67	1	301.50	300.00	2	4,977	0.04%
2023/04/25	4	317.28	4	317.13	315.50	0	4,885	0.00%
2023/04/24	3	318.00	3	318.50	318.50	0	4,743	0.00%
2023/04/21	5.1	307.34	4	304.25	306.50	1.1	4,635	0.02%
2023/04/20	3	332.32	1	315.00	313.00	2	4,571	0.04%
2023/04/19	2	336.00	7	339.79	347.50	-5	4,417	-0.11%
2023/04/18	4	317.25	23	310.30	316.00	-19	4,306	-0.44%
2023/04/17	4	303.50	1.3	304.37	304.50	2.7	4,219	0.06%
2023/04/14	6	295.75	3	296.17	295.50	3	4,188	0.07%
2023/04/13	4	292.75	4	292.88	290.50	0	4,149	0.00%
2023/04/12	2	293.25	1	296.00	289.00	1	4,144	0.02%
2023/04/11	2.3	297.30	4	299.50	290.50	-1.7	4,144	-0.04%
2023/04/10	2	300.00	3	299.00	298.00	-1	4,162	-0.02%
2023/04/07	3	296.83	2	296.50	297.00	1	4,153	0.02%
2023/04/06	3	306.00	0	0.00	299.50	3	4,114	0.07%
2023/03/31	3	308.17	4	309.88	311.50	-1	4,063	-0.02%
2023/03/30	17	312.62	5	313.90	316.00	12	4,000	0.30%
2023/03/29	7	319.29	11	314.10	322.50	-4	3,877	-0.10%
2023/03/28	3	307.47	8	307.13	301.00	-5	3,732	-0.13%
2023/03/27	4	299.75	11	298.50	295.00	-7	3,628	-0.19%
2023/03/24	4	316.50	5	316.10	311.50	-1	3,560	-0.03%
2023/03/23	4	313.63	3	314.50	322.00	1	3,483	0.03%
2023/03/22	4	294.63	6	298.58	308.00	-2	3,347	-0.06%
2023/03/21	2	285.25	7	286.79	285.00	-5	3,223	-0.16%
2023/03/20	5	278.40	10	280.95	279.00	-5	3,162	-0.16%
2023/03/17	6	271.33	12	268.17	275.00	-6	3,110	-0.19%
2023/03/16	2	262.25	2	263.25	261.00	0	3,072	0.00%
2023/03/15	3	264.67	18	261.61	266.50	-15	3,048	-0.49%
2023/03/14	10	267.55	9	272.89	260.50	1	2,998	0.03%
2023/03/13	2	253.25	2	254.50	257.00	0	2,870	0.00%
2023/03/10	6	263.17	6	264.92	261.00	0	2,830	0.00%
2023/03/09	2	271.75	2	274.50	270.50	0	2,803	0.00%
2023/03/08	8	275.06	5	275.10	276.00	3	2,826	0.11%
2023/03/07	2	278.25	2	278.25	279.00	0	2,802	0.00%
2023/03/06	6	282.42	5	282.70	278.50	1	2,783	0.04%
2023/03/03	7	287.14	6	287.58	283.00	1	2,747	0.04%
2023/03/02	11	288.50	11	288.27	285.50	0	2,688	0.00%
2023/03/01	4	277.63	4	276.63	281.00	0	2,573	0.00%
2023/02/24	5	277.70	7	276.00	278.50	-2	2,499	-0.08%
2023/02/23	12	274.08	21	276.79	276.00	-9	2,438	-0.37%
2023/02/22	25	269.92	19.1	270.13	272.00	5.9	2,318	0.26%
2023/02/21	11.1	243.16	13	240.19	254.00	-2	2,152	-0.09%
2023/02/20	11	251.05	5	249.50	251.50	6	2,040	0.29%
2023/02/17	2	242.00	7	244.43	251.50	-5	1,967	-0.26%
2023/02/16	14	233.07	14	231.82	234.00	0	1,852	0.00%
2023/02/15	31	226.37	27	227.06	230.50	4	1,795	0.22%
2023/02/14	8	210.75	7.1	212.34	216.50	0.9	1,637	0.05%
2023/02/13	3	204.00	3	205.00	206.50	0	1,531	0.00%
2023/02/10	6	203.58	6	203.25	199.00	0	1,508	0.00%
2023/02/09	3	200.17	4	203.50	202.00	-1	1,480	-0.07%
2023/02/08	1	195.51	10	198.55	201.00	-9	1,373	-0.66%
2023/02/07	2	197.00	3	196.50	198.50	-1	1,324	-0.08%
2023/02/03	4	189.00	2	188.00	189.00	2	1,241	0.16%
2023/02/02	6	190.08	3.1	192.74	193.00	2.9	1,203	0.24%
2023/02/01	1	185.00	63.2	194.02	197.00	-62.2	1,107	-5.62%
2023/01/31	50	181.36	4.5	180.15	179.50	45.5	1,014	4.48%
2023/01/30	0	0.00	6	174.83	174.50	-6	985	-0.61%
2023/01/17	1	170.00	1	170.00	169.50	0	963	0.00%
2023/01/16	0.6	170.17	0	0.00	169.00	0.6	958	0.06%
2023/01/12	1	171.00	0	0.00	169.00	1	952	0.11%
2023/01/11	0	0.00	1	169.50	167.50	-1	937	-0.11%
2023/01/10	0	0.00	0.2	169.50	169.00	-0.2	929	-0.02%
2023/01/06	1	167.50	0	0.00	167.00	1	911	0.11%
2023/01/05	1	167.00	3	167.50	166.00	-2	922	-0.22%
2023/01/04	0	0.00	1	168.00	168.50	-1	919	-0.11%
2023/01/03	3	162.17	5	164.00	164.50	-2	918	-0.22%
2022/12/30	2	168.00	4	167.38	168.00	-2	940	-0.21%
2022/12/29	2	163.27	2	162.50	163.00	0	923	0.00%
2022/12/28	0	0.00	11	165.73	169.00	-11	907	-1.21%
2022/12/27	0	0.00	2	165.00	162.00	-2	870	-0.23%
2022/12/26	1	159.50	0	0.00	160.00	1	875	0.11%
2022/12/23	0	0.00	1	158.50	158.00	-1	892	-0.11%
2022/12/22	3	160.83	3	161.50	160.50	0	909	0.00%
2022/12/21	4	159.38	3	159.00	158.50	1	920	0.11%
2022/12/20	4	160.88	4	159.88	158.00	0	945	0.00%
2022/12/19	1	161.50	2	163.75	166.50	-1	950	-0.11%
2022/12/16	2	162.00	1	163.00	162.50	1	974	0.10%
2022/12/15	1	163.00	0	0.00	163.00	1	1,046	0.10%
2022/12/14	1	163.50	0	0.00	163.00	1	1,088	0.09%
2022/12/13	4	164.63	3	163.00	163.00	1	1,120	0.09%
2022/12/12	8	165.13	6	164.00	162.50	2	1,109	0.18%
2022/12/09	6	166.08	1.2	167.83	168.00	4.8	1,095	0.44%
2022/12/08	3	163.33	15	167.80	166.50	-12	1,077	-1.11%
2022/12/07	8	163.19	6	162.08	163.50	2	1,052	0.19%
2022/12/06	4	166.75	7.1	165.85	166.00	-3.1	1,042	-0.30%
2022/12/05	8	162.56	1	163.00	163.50	7	1,022	0.68%
2022/12/02	10	163.85	0	0.00	162.00	10	1,009	0.99%
2022/12/01	3	162.33	6.1	163.81	164.50	-3.1	994	-0.31%
2022/11/30	7	157.86	7	159.64	158.00	0	948	0.00%
2022/11/29	4	155.25	2	155.25	154.00	2	898	0.22%
2022/11/28	2	153.50	5	151.90	155.00	-3	883	-0.34%
2022/11/25	3	150.33	3	150.00	148.50	0	871	0.00%
2022/11/24	8.1	154.93	0	0.00	152.00	8.1	862	0.94%
2022/11/23	0	0.00	1	156.50	155.50	-1	857	-0.12%
2022/11/22	2	156.00	1	158.00	153.50	1	852	0.12%
2022/11/21	1	157.00	0	0.00	157.50	1	853	0.12%
2022/11/17	1	155.00	2	157.50	157.00	-1	835	-0.12%
2022/11/16	2	153.50	1	155.00	155.00	1	820	0.12%
2022/11/15	0	0.00	2	154.00	154.50	-2	805	-0.25%
2022/11/14	0	151.50	3	150.50	152.00	-3	790	-0.38%
2022/11/09	0	0.00	2	146.50	147.00	-2	731	-0.27%
2022/11/08	0	0.00	1	143.00	144.50	-1	712	-0.14%
2022/11/07	0	0.00	8	142.56	143.00	-8	682	-1.17%
2022/11/04	1	133.00	1	136.50	132.00	0	642	0.00%
2022/10/27	0	0.00	3	122.50	124.00	-3	623	-0.48%
2022/10/25	2	113.75	0	0.00	115.00	2	610	0.33%
2022/10/21	2	116.50	0	0.00	115.00	2	598	0.33%
2022/10/19	0	125.00	0	0.00	122.50	0	582	0.00%
2022/10/18	0	124.50	0	0.00	123.50	0	578	0.00%
2022/10/17	1	124.50	0	0.00	125.00	1	576	0.17%
2022/10/14	0	0.00	0	130.00	129.00	0	573	0.00%
2022/10/13	1	126.50	1	128.50	129.00	0	574	0.00%
2022/10/11	1	128.50	4	131.50	128.00	-3	578	-0.52%
2022/10/07	4	139.50	0	0.00	136.50	4	561	0.71%
2022/10/03	0	137.88	0	0.00	135.00	0	488	0.00%
2022/09/30	1	137.00	0	0.00	137.00	1	473	0.21%
2022/09/27	1	131.50	3.1	134.67	139.00	-2.1	436	-0.47%
2022/09/26	1	139.00	1	136.00	135.50	0	408	0.00%
2022/09/23	0	0.00	1	139.00	139.00	-1	398	-0.25%
2022/09/22	2	137.25	2.1	138.97	138.50	-0.1	369	-0.01%
2022/09/21	3	134.67	3	136.67	133.00	0	290	0.00%
2022/09/20	1	136.00	5	130.90	136.00	-4	243	-1.64%
2022/09/16	0	0.00	1	124.50	125.00	-1	215	-0.46%
2022/08/26	0	0.00	1	125.00	125.00	-1	259	-0.39%
2022/08/09	0	0.00	0.2	120.00	119.50	-0.2	281	-0.07%
2022/08/04	0	119.00	0	0.00	117.50	0	288	0.00%
2022/08/03	1	120.50	0	0.00	119.00	1	283	0.35%
2022/08/02	0	0.00	1	124.00	123.00	-1	282	-0.35%
2022/07/18	1	123.50	3	124.00	125.50	-2	287	-0.70%
2022/07/14	0	117.00	0	0.00	118.00	0	271	0.00%
2022/07/08	1	118.00	0	0.00	118.00	1	275	0.36%
2022/07/07	1	120.00	1	123.00	120.00	0	274	0.00%
2022/07/04	0	0.00	4	118.25	118.00	-4	265	-1.50%
2022/07/01	3	115.83	0	0.00	115.00	3	269	1.11%
2022/06/16	0	0.00	1	121.00	121.00	-1	254	-0.39%
2022/05/30	0	0.00	0	117.00	117.00	0	264	0.00%
2022/05/26	0	0.00	1	111.00	110.50	-1	260	-0.38%
2022/05/19	1	104.50	0	0.00	104.50	1	279	0.36%
2022/05/13	2	100.75	5	101.60	103.00	-3	332	-0.90%
2022/05/10	1	104.50	1	105.00	106.00	0	327	0.00%
2022/05/09	2	109.00	2	107.50	107.00	0	328	0.00%
2022/05/06	1	110.50	0	0.00	111.00	1	331	0.30%
2022/04/27	4	108.38	1	111.00	110.00	3	352	0.85%
2022/04/25	1	117.00	0	0.00	117.00	1	344	0.29%
2022/04/22	0	0.00	15	122.00	120.50	-15	345	-4.34%
2022/04/15	0	0.00	1	118.00	118.50	-1	359	-0.28%
2022/04/12	1	117.50	0	0.00	118.00	1	373	0.27%
2022/04/11	3	118.17	0	0.00	117.50	3	376	0.80%
2022/04/08	0	0.00	2	119.50	120.00	-2	377	-0.53%
2022/04/07	1	118.50	3	118.00	118.50	-2	376	-0.53%
2022/04/06	0	0.00	0	122.50	121.50	0	370	0.00%
2022/04/01	0	0.00	1	123.00	122.00	-1	370	-0.27%
2022/03/29	15	123.30	0	0.00	123.00	15	368	4.07%
2022/03/28	4	118.50	17	119.18	120.50	-13	369	-3.52%
2022/03/25	2	122.50	0	0.00	122.00	2	365	0.55%
2022/03/23	0	0.00	6	125.83	125.50	-6	367	-1.63%
2022/03/22	1	123.50	0	0.00	123.50	1	368	0.27%
2022/03/18	0	124.25	0	0.00	124.00	0	371	0.00%
2022/03/14	0	0.00	1	122.00	121.00	-1	368	-0.27%
2022/03/11	0	0.00	3	121.50	121.00	-3	366	-0.82%
2022/03/10	2	122.50	0	0.00	122.50	2	367	0.54%
2022/03/09	9	120.22	0	0.00	119.00	9	362	2.48%
2022/03/07	1	127.00	0	0.00	127.00	1	348	0.29%
2022/03/04	1.1	132.55	0	0.00	131.00	1.1	347	0.32%
2022/03/03	1	135.00	0	0.00	134.50	1	355	0.28%
2022/02/24	0	0.00	1	138.50	135.50	-1	371	-0.27%
2022/02/22	1	134.00	0	135.00	136.00	1	367	0.27%
2022/02/17	2	138.75	1	139.50	139.00	1	357	0.28%
2022/02/16	0	136.50	0	0.00	136.50	0	351	0.00%
2022/02/15	0	0.00	2	136.75	137.00	-2	346	-0.58%
2022/02/09	0	135.00	0	134.00	135.00	0	351	0.00%
2022/02/07	0	132.50	0	0.00	133.00	0	362	0.00%
2022/01/25	2	125.00	0	0.00	125.00	2	367	0.54%
2022/01/21	1	127.00	0	0.00	126.50	1	377	0.26%
2022/01/17	1.2	123.20	0	0.00	124.00	1.2	393	0.29%
2022/01/12	0	0.00	3	127.00	127.50	-3	406	-0.74%
2022/01/10	2	124.75	0	0.00	125.00	2	406	0.49%
2022/01/05	1	132.50	0	132.50	132.00	1	431	0.23%
2022/01/04	0	0.00	0	133.00	132.00	0	441	0.00%
2021/12/28	0	0.00	1	135.00	135.50	-1	536	-0.19%
2021/12/22	0	0.00	1	134.00	134.50	-1	704	-0.14%
2021/12/16	1	136.00	0	0.00	136.00	1	800	0.12%
2021/12/09	1	138.50	1	139.00	139.00	0	822	0.00%
2021/12/08	2	137.50	0	0.00	137.50	2	828	0.24%
2021/12/03	1	135.50	0	0.00	135.50	1	880	0.11%
2021/12/02	4	135.50	0	0.00	135.00	4	895	0.45%
2021/12/01	0	0.00	0	137.50	137.50	0	898	0.00%
2021/11/30	0	0.00	2	138.25	139.00	-2	900	-0.22%
2021/11/29	2	132.50	7	136.86	136.00	-5	903	-0.55%
2021/11/26	1	140.50	0	0.00	140.50	1	902	0.11%
2021/11/25	0	0.00	1	144.50	143.50	-1	901	-0.11%
2021/11/24	0	0.00	2	142.00	142.50	-2	901	-0.22%
2021/11/23	0	0.00	0	141.00	140.50	0	904	0.00%
2021/11/19	1	141.50	0	0.00	141.50	1	935	0.11%
2021/11/18	0	0.00	0	141.50	142.00	0	961	0.00%
2021/11/17	8	141.00	0	0.00	141.50	8	974	0.82%
2021/11/15	7	143.50	0	0.00	144.00	7	1,004	0.70%
2021/11/10	0	0.00	1	146.50	145.50	-1	1,054	-0.09%
2021/11/08	0	0.00	2	147.00	144.50	-2	1,069	-0.19%
2021/11/05	2	143.00	0	0.00	144.00	2	1,080	0.19%
2021/11/04	0	0.00	2	147.00	145.00	-2	1,082	-0.18%
2021/11/03	1	144.00	1	143.50	143.50	0	1,087	0.00%
2021/11/02	3	142.50	3	146.50	143.00	0	1,110	0.00%
2021/11/01	1	144.00	2.1	143.52	144.00	-1.1	1,127	-0.10%
2021/10/29	2	143.00	0	0.00	144.00	2	1,147	0.17%
2021/10/28	1	145.50	4	145.38	145.50	-3	1,156	-0.26%
2021/10/27	0	0.00	2	140.75	141.00	-2	1,157	-0.17%
2021/10/26	1	141.00	5	140.50	140.00	-4	1,171	-0.34%
2021/10/25	0	0.00	1	142.50	141.50	-1	1,180	-0.08%
2021/10/21	2	140.50	0	0.00	142.00	2	1,242	0.16%
2021/10/20	4	140.00	1	140.50	140.50	3	1,258	0.24%
2021/10/19	0.1	142.00	0	0.00	142.00	0.1	1,353	0.00%
2021/10/18	1	141.00	0	0.00	141.00	1	1,382	0.07%
2021/10/15	1	141.50	1	143.50	143.00	0	1,414	0.00%
2021/10/14	2	141.00	0	0.00	141.00	2	1,441	0.14%
2021/10/13	0	0.00	1	148.00	144.00	-1	1,483	-0.07%
2021/10/12	0	0.00	2	151.50	150.00	-2	1,515	-0.13%
2021/10/08	3	154.17	2	155.00	152.50	1	1,545	0.06%
2021/10/07	1	155.50	3	155.00	156.00	-2	1,550	-0.13%
2021/10/06	2	151.00	1	152.00	151.00	1	1,569	0.06%
2021/10/05	2	153.75	5	155.70	155.50	-3	1,637	-0.18%
2021/10/04	10.1	156.49	5.1	157.79	153.00	5	1,699	0.29%
2021/09/30	2	153.00	1	156.00	153.00	1	1,966	0.05%
2021/09/29	8.2	155.51	1	154.00	151.50	7.2	1,977	0.36%
2021/09/28	6.1	155.34	9	155.56	156.00	-2.9	1,984	-0.15%
2021/09/27	5	146.00	0	0.00	147.50	5	2,039	0.25%
2021/09/24	6	143.33	0	0.00	142.00	6	2,125	0.28%
2021/09/23	1	140.00	0	0.00	141.50	1	2,141	0.05%
2021/09/22	2	142.75	3	138.67	139.00	-1	2,151	-0.05%
2021/09/15	1	140.00	0	0.00	140.00	1	2,212	0.05%
2021/09/13	0.1	143.00	0	0.00	143.50	0.1	2,294	0.00%
2021/09/09	0	0.00	1	137.00	138.00	-1	2,373	-0.04%
2021/09/08	0	0.00	1	133.00	132.00	-1	2,379	-0.04%
2021/09/07	0.5	135.00	0	0.00	135.00	0.5	2,394	0.02%
2021/09/06	1	140.00	0	0.00	139.50	1	2,428	0.04%
2021/09/03	1	146.50	0	0.00	146.50	1	2,428	0.04%
2021/08/27	1	144.00	0	0.00	144.50	1	2,673	0.04%
2021/08/26	0	0.00	0	147.00	144.50	0	2,692	0.00%
2021/08/24	0	142.00	0	137.00	142.50	0	2,746	0.00%
2021/08/23	0	0.00	2	131.00	133.50	-2	2,780	-0.07%
2021/08/20	1	131.00	3	132.00	130.50	-2	2,807	-0.07%
2021/08/18	0	131.00	0	136.25	139.00	0	2,818	0.00%
2021/08/17	1	138.00	1	135.00	134.50	0	2,825	0.00%
2021/08/16	1.5	137.83	0	0.00	137.00	1.5	2,824	0.05%
2021/08/13	1	145.50	2	145.50	145.00	-1	2,808	-0.04%
2021/08/12	3	150.83	1	149.50	149.00	2	2,815	0.07%
2021/08/11	0	0.00	2	152.50	152.50	-2	2,854	-0.07%
2021/08/10	1	149.50	0	0.00	149.50	1	2,907	0.03%
2021/08/09	1.1	150.91	0	0.00	149.00	1.1	2,966	0.04%
2021/08/06	2.1	147.26	0	0.00	147.50	2.1	2,976	0.07%
2021/08/05	6	151.00	11	149.68	151.00	-5	3,032	-0.16%
2021/08/04	5	155.30	5	156.00	154.00	0	3,051	0.00%
2021/08/03	5	159.40	0	0.00	158.00	5	3,070	0.16%
2021/08/02	1	157.50	1	159.00	162.00	0	3,066	0.00%
2021/07/30	3	161.33	7	161.36	159.00	-4	3,107	-0.13%
2021/07/29	2	159.25	2	159.50	160.00	0	3,099	0.00%
2021/07/28	13	157.04	11	157.86	159.50	2	3,098	0.06%
2021/07/27	5.3	163.75	5	163.10	162.00	0.3	3,094	0.01%
2021/07/26	3	169.17	2	169.00	168.50	1	3,079	0.03%
2021/07/23	3	170.00	11	172.73	172.00	-8	3,061	-0.26%
2021/07/22	5	167.60	3	169.00	167.50	2	2,967	0.07%
2021/07/21	8	167.38	19	168.47	165.50	-11	2,942	-0.37%
2021/07/20	6	170.08	6.3	171.74	172.00	-0.3	2,923	-0.01%
2021/07/19	3	172.83	8.2	173.85	174.50	-5.2	2,909	-0.18%
2021/07/16	23	168.24	14	170.11	171.50	9	2,876	0.31%
2021/07/15	1	164.00	3.1	166.66	167.00	-2.1	2,841	-0.07%
2021/07/14	3	158.17	4	159.00	158.50	-1	2,825	-0.04%
2021/07/13	1	156.00	0	0.00	157.00	1	2,809	0.04%
2021/07/12	5.1	158.50	8	159.00	157.00	-2.9	2,790	-0.10%
2021/07/09	14	172.71	19	168.87	167.50	-5	2,731	-0.18%
2021/07/08	18	172.19	13	171.65	173.00	5	2,713	0.18%
2021/07/07	7	171.86	0	0.00	173.00	7	2,563	0.27%
2021/07/06	0	0.00	1.5	161.83	161.00	-1.5	2,402	-0.06%
2021/07/05	0	0.00	0.4	159.80	159.00	-0.4	2,388	-0.02%
2021/07/02	4	154.38	0	153.00	154.00	4	2,354	0.17%
2021/07/01	12	156.42	4	155.75	161.00	8	2,234	0.36%
2021/06/29	0	0.00	0	143.00	142.00	0	2,133	0.00%
2021/06/28	4.4	143.30	5	144.70	144.00	-0.6	2,137	-0.03%
2021/06/25	1	149.50	0	0.00	149.00	1	2,112	0.05%
2021/06/24	0	0.00	0.3	149.50	151.50	-0.3	2,107	-0.01%
2021/06/23	3	148.50	1	152.50	149.00	2	2,097	0.10%
2021/06/22	6	155.17	2	154.50	153.00	4	2,074	0.19%
2021/06/21	3	157.17	5	154.90	155.50	-2	2,029	-0.10%
2021/06/18	0	0.00	1	147.50	148.00	-1	1,959	-0.05%
2021/06/17	0	0.00	1	148.00	147.00	-1	1,966	-0.05%
2021/06/16	1	148.00	1	151.00	147.50	0	1,973	0.00%
2021/06/15	0.1	144.50	0	0.00	149.50	0.1	1,952	0.01%
2021/06/11	1	144.00	0	0.00	141.50	1	1,939	0.05%
2021/06/09	4.2	143.07	0	0.00	142.50	4.2	2,015	0.21%
2021/06/08	2	145.50	0	0.00	143.50	2	2,087	0.10%
2021/06/07	2	145.00	0	0.00	142.00	2	2,122	0.09%
2021/06/04	3	144.50	5	146.50	146.00	-2	2,092	-0.10%
2021/06/03	3	139.50	0	0.00	139.50	3	2,013	0.15%
2021/06/02	1	142.00	1	142.00	140.50	0	2,060	0.00%
2021/06/01	1	140.00	11	140.73	141.50	-10	2,062	-0.48%
2021/05/31	1	144.00	3	143.00	142.50	-2	2,056	-0.10%
2021/05/28	0	136.00	0	0.00	132.50	0	2,043	0.00%
2021/05/27	10	132.50	1	133.00	132.50	9	2,055	0.44%
2021/05/26	0	0.00	1	121.03	127.50	-1	2,106	-0.05%
2021/05/25	1	126.50	0	0.00	124.00	1	2,164	0.05%
2021/05/21	0	0.00	1	128.00	127.50	-1	2,256	-0.04%
2021/05/20	1	124.00	0	0.00	123.50	1	2,328	0.04%
2021/05/19	1	127.00	2	126.50	127.00	-1	2,346	-0.04%
2021/05/17	5	112.60	0	0.00	112.00	5	2,301	0.22%
2021/05/14	3	123.67	0.1	123.00	124.00	2.9	2,246	0.13%
2021/05/13	1	113.50	6	118.83	128.00	-5	2,225	-0.22%
2021/05/12	4	126.13	1	131.00	126.00	3	2,162	0.14%
2021/05/11	2	140.75	3	140.67	140.00	-1	2,123	-0.05%
2021/05/10	6	154.50	0	0.00	155.50	6	2,102	0.29%
2021/05/07	2	152.75	0	160.00	152.50	2	2,161	0.09%
2021/05/04	0	168.00	7	167.00	169.50	-7	2,152	-0.33%
2021/05/03	0	0.00	0	179.00	174.00	0	2,147	0.00%
2021/04/28	0	191.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	2	190.25	0	0.00	190.00	2	2,187	0.09%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	195.42	10	191.50	191.00	-10	2,190	-0.46%
2021/04/22	10	198.25	0	0.00	195.00	10	2,186	0.46%
2021/04/20	0	200.33	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	194.85	1	197.00	198.00	-1	2,182	-0.05%
2021/04/16	6	194.42	1	192.50	192.00	5	2,188	0.23%
2021/04/15	0	192.83	17	192.26	193.50	-17	2,227	-0.76%
2021/04/14	1	198.96	1	189.50	189.00	0	2,229	0.00%
2021/04/13	20	189.62	1	187.50	185.00	19	2,169	0.88%
2021/03/30	0	0.00	1	180.00	179.50	-1	2,139	-0.05%
2021/03/29	0	180.00	0	0.00	176.50	0	2,183	0.00%
2021/03/26	1	179.50	0	0.00	179.50	1	2,205	0.05%
2021/03/24	1	176.50	1	177.00	177.50	0	2,220	0.00%
2021/03/18	1	183.50	0	0.00	181.00	1	2,324	0.04%
2021/03/16	1	190.00	0	0.00	188.00	1	2,358	0.04%
2021/03/15	7	184.64	7	185.29	186.00	0	2,349	0.00%
2021/03/12	0	0.00	16	175.72	180.50	-16	2,342	-0.68%
2021/03/11	1	168.50	1	173.50	170.50	0	2,341	0.00%
2021/03/09	0	168.50	0	0.00	168.50	0	2,474	0.00%
2021/03/08	0	162.50	1	163.50	161.00	-1	2,457	-0.04%
2021/03/05	0	167.00	0	0.00	167.00	0	2,425	0.00%
2021/03/04	0.1	166.50	0	0.00	165.50	0.1	2,511	0.00%
2021/03/03	0	0.00	2	165.50	164.00	-2	2,577	-0.08%
2021/03/02	2	165.00	0	0.00	159.00	2	2,553	0.08%
2021/02/26	1	154.00	8	160.75	159.50	-7	2,542	-0.28%
2021/02/25	3	156.50	20	150.70	157.50	-17	2,526	-0.67%
2021/02/24	0	0.00	4	148.75	146.00	-4	2,487	-0.16%
2021/02/23	15	152.40	35	153.81	147.50	-20	2,537	-0.79%
2021/02/22	15	149.33	0	0.00	148.00	15	2,561	0.59%
2021/02/19	0	0.00	1	138.00	138.00	-1	2,597	-0.04%
2021/02/18	1	131.50	2	130.50	132.50	-1	2,597	-0.04%
2021/02/17	0	0.00	3	128.50	130.00	-3	2,620	-0.11%
2021/02/02	0	116.50	0	0.00	115.00	0	2,783	0.00%
2021/01/29	3	120.67	3	125.50	114.00	0	2,785	0.00%
2021/01/28	2	118.25	2	121.00	124.00	0	2,710	0.00%
2021/01/25	1	115.00	0	0.00	115.00	1	2,644	0.04%
2021/01/22	1	121.00	6	121.50	119.50	-5	2,620	-0.19%
2021/01/21	0	0.00	18	120.86	120.50	-18	2,610	-0.69%
2021/01/20	2	124.75	10	119.60	119.50	-8	2,588	-0.31%
2021/01/19	1	128.00	0	0.00	128.00	1	2,541	0.04%
2021/01/15	1	130.50	15	130.67	129.50	-14	2,510	-0.56%
2021/01/14	0	0.00	2	134.00	134.00	-2	2,493	-0.08%
2021/01/08	0	0.00	2	138.25	140.50	-2	2,398	-0.08%
2021/01/06	4	127.25	3	131.50	130.50	1	2,315	0.04%
2021/01/05	0	0.00	3	130.00	129.00	-3	2,298	-0.13%
2021/01/04	4	125.38	1	124.00	124.00	3	2,281	0.13%
2020/12/23	1	126.01	52	128.43	130.00	-51	2,192	-2.33%
2020/12/17	1	139.00	0	0.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	2	141.75	144.50	-2	2,001	-0.10%
2020/12/15	2	139.25	1	137.50	137.00	1	1,951	0.05%
2020/12/14	0	0.00	1	138.00	138.00	-1	1,918	-0.05%
2020/12/08	1	133.50	0	0.00	132.50	1	1,777	0.06%
2020/12/07	0	0.00	1	136.00	134.50	-1	1,726	-0.06%
2020/12/04	3	142.83	18	145.67	139.50	-15	1,635	-0.92%
2020/12/03	6	142.25	9	136.22	141.00	-3	1,493	-0.20%
2020/11/30	2	132.00	2	131.75	131.50	0	1,315	0.00%
2020/11/27	1	124.00	8	122.38	129.00	-7	1,192	-0.59%
2020/11/25	7	118.36	3	117.00	117.00	4	1,051	0.38%
2020/11/23	1	119.00	1	120.00	120.00	0	945	0.00%
2020/11/20	0	0.00	6	120.08	118.00	-6	900	-0.67%
2020/11/19	4	118.88	7	117.86	122.00	-3	826	-0.36%
2020/11/18	3	109.67	3	114.17	115.50	0	691	0.00%
2020/11/17	7	104.36	10	104.05	105.00	-3	568	-0.53%
2020/11/16	17	104.29	10	103.50	106.00	7	535	1.31%
2020/11/13	1	100.00	2	99.20	99.80	-1	481	-0.21%
2020/11/12	1	95.40	0	0.00	95.40	1	430	0.23%
2020/11/10	6	89.65	3	90.77	89.40	3	331	0.91%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/10/30	0	78.00	0	0.00	74.70	0	237	0.00%
2020/10/21	15	74.80	15	74.80	76.20	0	276	0.00%
2020/10/19	0	0.00	2	74.80	75.10	-2	286	-0.70%
2020/10/16	0	0.00	3	75.00	74.80	-3	295	-1.02%
2020/10/12	5	77.10	1	76.90	77.00	4	310	1.29%
2020/10/08	2	77.00	0	0.00	77.10	2	313	0.64%
2020/09/25	20	74.20	20	74.20	73.50	0	353	0.00%
2020/08/25	0	0.00	1	72.70	72.60	-1	636	-0.16%
2020/08/12	0	0.00	1	74.30	74.70	-1	723	-0.14%
2020/08/07	1	71.70	0	0.00	71.70	1	718	0.14%
2020/08/04	0	0.00	1	70.40	71.40	-1	725	-0.14%
2020/07/22	1	79.50	0	0.00	79.50	1	738	0.14%
2020/07/16	1	80.50	0	0.00	80.50	1	722	0.14%
2020/07/15	0	0.00	1	81.50	80.80	-1	721	-0.14%
2020/07/14	26	81.18	45	81.00	81.00	-19	722	-2.63%
2020/07/10	1	79.60	0	0.00	79.60	1	717	0.14%
2020/07/07	0	0.00	8	80.40	80.40	-8	708	-1.13%
2020/07/06	0	0.00	1	80.00	81.40	-1	704	-0.14%
2020/06/29	3	79.40	2	79.40	79.40	1	723	0.14%
2020/06/24	1	81.30	0	0.00	81.20	1	713	0.14%
2020/06/23	3	79.20	0	0.00	79.20	3	704	0.43%
2020/06/16	1	80.00	0	0.00	79.70	1	693	0.14%
2020/06/10	1	84.60	1	84.30	84.40	0	670	0.00%
2020/06/09	2	84.90	6	85.13	85.40	-4	669	-0.60%
2020/06/08	2	84.45	3	84.30	85.90	-1	644	-0.16%
2020/06/05	3	80.90	1	81.60	81.70	2	608	0.33%
2020/06/04	1	78.90	0	0.00	78.90	1	578	0.17%
2020/06/03	20	76.28	20	76.26	77.50	0	568	0.00%
2020/06/01	1	74.30	0	0.00	74.50	1	543	0.18%
2020/05/29	0	0.00	1	73.20	73.50	-1	533	-0.19%
2020/05/28	1	74.50	3	73.23	73.10	-2	530	-0.38%
2020/05/27	8	73.20	2	72.95	72.90	6	518	1.16%
2020/05/26	2	72.95	3	72.63	72.60	-1	508	-0.20%
2020/05/25	2	72.95	2	72.05	73.10	0	485	0.00%
2020/05/21	1	68.00	0	0.00	68.30	1	445	0.22%
2020/05/20	1	67.60	0	0.00	67.70	1	445	0.22%
2020/05/19	0	0.00	1	68.30	68.20	-1	446	-0.22%
2020/05/15	2	65.80	0	0.00	65.60	2	433	0.46%
2020/05/14	1	66.80	0	0.00	66.50	1	435	0.23%
2020/05/12	2	67.30	0	0.00	67.40	2	437	0.46%
2020/05/11	0	0.00	1	68.30	67.80	-1	443	-0.23%
2020/05/08	1	66.30	0	0.00	66.40	1	438	0.23%
2020/05/07	1	67.60	1	68.00	67.60	0	433	0.00%
2020/05/06	0	0.00	1	66.50	66.40	-1	434	-0.23%
2020/05/04	1	66.60	1	66.30	66.60	0	442	0.00%
2020/04/30	1	67.20	1	66.50	67.20	0	440	0.00%
2020/04/28	1	64.80	1	64.00	65.00	0	438	0.00%
2020/04/23	1	62.50	0	0.00	62.40	1	446	0.22%
2020/04/22	1	61.10	0	0.00	62.00	1	445	0.22%
2020/04/20	0	0.00	1.1	62.87	63.80	-1.1	436	-0.24%
2020/04/17	0	0.00	1	64.20	63.50	-1	434	-0.23%
2020/04/15	11	62.81	7	62.50	63.90	4	428	0.93%
2020/04/09	1	61.60	0	0.00	61.70	1	425	0.23%
2020/04/08	0	0.00	3	61.13	61.00	-3	423	-0.71%
2020/04/01	0.1	62.50	0	0.00	61.00	0.1	411	0.01%
2020/03/31	3	63.90	0	0.00	63.90	3	397	0.76%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/19	0	0.00	2	50.65	49.70	-2	338	-0.59%
2020/03/17	0	0.00	10	57.50	57.30	-10	321	-3.11%
2020/03/16	0	60.80	0	0.00	60.70	0	319	0.00%
2020/03/11	0	0.00	1	67.30	67.40	-1	296	-0.34%
2020/03/10	0	0.00	2	64.60	65.40	-2	288	-0.69%
2020/03/05	0	68.40	0	0.00	68.20	0	275	0.00%
2020/03/04	0	67.90	0	0.00	67.50	0	280	0.00%
2020/03/03	0	68.10	0	0.00	67.70	0	281	0.00%
2020/03/02	0.1	68.00	0	0.00	67.60	0.1	281	0.02%
2020/02/26	0	68.50	0	0.00	68.40	0	282	0.00%
2020/02/25	0	68.20	0	0.00	68.00	0	282	0.00%
2020/02/20	20	68.54	16	68.49	68.30	4	294	1.36%
2020/02/17	10	67.70	0	0.00	68.90	10	303	3.29%
2020/01/20	0	0.00	1	78.30	78.40	-1	276	-0.36%
2020/01/14	0	0.00	1	78.20	78.20	-1	279	-0.36%
2020/01/10	11	77.40	11	77.40	78.00	0	289	0.00%
2020/01/09	0	0.00	1	77.40	77.10	-1	289	-0.35%
2020/01/08	2	77.00	1	76.90	76.90	1	290	0.34%
2019/12/30	2	79.45	0	0.00	79.50	2	284	0.70%
2019/12/25	0	0.00	1	79.70	79.80	-1	279	-0.36%
2019/12/19	9	79.90	9	79.90	80.30	0	279	0.00%
2019/12/02	1	81.30	0	0.00	81.10	1	264	0.38%
2019/11/29	2	82.85	0	0.00	81.80	2	266	0.75%
2019/11/20	7	81.00	7	81.00	82.40	0	238	0.00%
2019/11/15	0	0.00	1	80.30	80.40	-1	221	-0.45%
2019/10/23	15	76.70	15	76.70	76.10	0	167	0.00%
2019/10/09	1	75.80	0	0.00	75.80	1	178	0.56%
2019/10/01	0	0.00	1	77.30	77.30	-1	187	-0.53%
2019/09/19	12	78.00	12	78.00	77.60	0	209	0.00%
2019/09/18	0	0.00	1	77.60	77.50	-1	213	-0.47%
2019/09/10	1	76.30	0	0.00	76.70	1	242	0.41%
2019/08/02	1	75.80	0	0.00	75.90	1	271	0.37%
2019/08/01	2	78.00	0	0.00	77.30	2	267	0.75%
2019/07/01	1	79.10	0	0.00	79.30	1	280	0.36%
2019/06/20	10	84.73	3	85.00	84.60	7	309	2.26%
2019/06/18	1	84.60	2	85.30	84.60	-1	311	-0.32%
2019/06/17	2	85.20	0	0.00	85.30	2	310	0.64%
2019/06/05	0	0.00	17	84.51	84.50	-17	315	-5.38%
2019/06/04	0	0.00	1	84.40	84.50	-1	321	-0.31%
2019/05/30	1	86.00	0	0.00	85.80	1	319	0.31%
2019/05/27	0	0.00	2	86.20	86.50	-2	321	-0.62%
2019/05/17	3	83.67	0	0.00	83.80	3	321	0.93%
2019/05/10	0	0.00	19	90.19	89.20	-19	314	-6.04%
2019/04/24	15	95.61	8	95.90	94.60	7	285	2.45%
2019/04/18	0	0.00	20	93.33	93.30	-20	282	-7.08%
2019/04/17	0	0.00	1	95.30	95.00	-1	273	-0.37%
2019/04/16	0	0.00	2	94.60	94.60	-2	266	-0.75%
2019/04/01	1	89.60	0	0.00	90.10	1	229	0.44%
2019/03/29	1	92.20	3	92.83	93.00	-2	218	-0.92%
2019/03/28	11	90.62	0	0.00	91.00	11	223	4.91%
2019/03/26	9	88.30	24	88.21	88.10	-15	207	-7.21%
2018/12/21	0	0.00	3	78.20	79.10	-3	381	-0.79%
2018/12/14	0	0.00	1	89.20	88.80	-1	374	-0.27%
2018/12/13	0	0.00	1	87.40	88.90	-1	374	-0.27%
2018/12/04	0	0.00	1	86.20	85.80	-1	411	-0.24%
2018/12/03	3	85.00	1	84.80	86.20	2	415	0.48%
2018/11/30	0	0.00	2	85.00	82.10	-2	413	-0.48%
2018/11/26	2	83.10	0	0.00	82.40	2	402	0.50%
2018/11/14	0	0.00	2	84.30	83.90	-2	415	-0.48%
2018/10/03	0	0.00	1	83.30	83.20	-1	407	-0.25%
2018/09/20	0	0.00	1	83.10	82.80	-1	415	-0.24%
2018/09/18	3	83.37	2	82.70	83.00	1	402	0.25%
2018/09/17	2	79.20	0	0.00	79.00	2	390	0.51%
2018/09/12	1	73.70	0	0.00	73.50	1	398	0.25%
2018/08/16	1	80.10	0	0.00	80.20	1	441	0.23%
2018/08/15	1	82.10	0	0.00	82.00	1	439	0.23%
2018/07/30	1	85.00	0	0.00	85.30	1	460	0.22%
2018/07/19	0	0.00	1	89.10	88.90	-1	446	-0.22%
2018/06/26	1	88.50	1	88.60	88.70	0	396	0.00%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/12	1	109.00	1	109.00	107.50	0	311	0.00%
2018/06/11	0	0.00	4	107.50	107.50	-4	304	-1.32%
2018/06/08	2	105.50	1	105.50	106.00	1	305	0.33%
2018/06/05	2	103.50	0	0.00	102.50	2	302	0.66%
2018/06/01	3	103.33	0	0.00	103.50	3	295	1.02%
2018/05/31	0	0.00	2	105.00	104.50	-2	288	-0.69%
2018/05/17	1	104.50	0	0.00	104.50	1	256	0.39%
2018/05/14	1	112.50	0	0.00	110.50	1	253	0.39%
2018/05/11	1	121.50	0	0.00	121.50	1	233	0.43%
2018/05/10	1	122.00	0	0.00	121.50	1	244	0.41%
2018/05/09	1	120.00	0	0.00	120.00	1	240	0.42%
2018/02/06	0	0.00	0.1	130.00	127.00	-0.1	266	-0.04%
2018/02/02	0	0.00	0.1	138.50	139.00	-0.1	267	-0.05%