王品 (2727)-華南永昌-南京券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	245.00	0	246.00	246.00	1.1	933	0.11%
2024/05/02	0.8	239.00	0	0.00	240.50	0.8	914	0.09%
2024/04/30	0	0.00	0	235.50	235.00	0	918	0.00%
2024/04/29	0	236.50	1	234.98	234.50	-1	920	-0.11%
2024/04/26	0	0.00	1	228.50	229.00	-1	916	-0.11%
2024/04/25	1	227.50	1	229.50	227.00	0	922	0.00%
2024/04/24	1	226.50	1	229.00	229.50	0	941	0.00%
2024/04/22	1	221.48	0	0.00	218.00	1	952	0.11%
2024/04/19	3.1	226.35	0	231.00	225.50	3	935	0.33%
2024/04/17	0	233.50	0.1	233.00	232.00	-0.1	927	-0.01%
2024/04/16	0	234.45	0	233.50	233.50	0	943	0.00%
2024/04/15	0	0.00	1	238.00	238.00	-1	942	-0.11%
2024/04/12	0	0.00	0	240.00	239.50	0	963	0.00%
2024/04/11	0	0.00	0	241.00	238.50	0	984	0.00%
2024/04/10	0	0.00	1	242.00	241.00	-1	989	-0.10%
2024/04/09	4.2	236.98	0	237.05	236.50	4.2	1,001	0.42%
2024/04/08	11.2	233.51	10	234.55	238.50	1.2	1,014	0.12%
2024/04/03	1	241.53	1	242.50	242.00	0	1,018	0.00%
2024/04/02	0	244.50	0	246.09	243.50	0	1,022	0.00%
2024/04/01	0.1	244.70	0	243.00	246.50	0.1	1,021	0.01%
2024/03/29	0	242.70	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0	244.00	0	0.00	241.50	0	1,021	0.00%
2024/03/27	0	242.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0	243.00	0	0.00	240.50	0	1,028	0.00%
2024/03/22	0	243.13	0	0.00	242.00	0	1,035	0.00%
2024/03/21	0	0.00	2	242.25	243.00	-2	1,036	-0.19%
2024/03/20	0	243.00	2	243.00	241.50	-2	1,040	-0.19%
2024/03/19	0	243.72	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	1	243.00	243.50	-1	1,041	-0.10%
2024/03/15	0	241.00	1	239.50	240.00	-1	1,044	-0.09%
2024/03/13	1	247.00	1	246.50	246.50	0	1,029	0.00%
2024/03/12	1	245.50	0	0.00	246.00	1	1,014	0.10%
2024/03/11	0.1	244.42	0	0.00	244.50	0.1	1,002	0.01%
2024/03/08	1	244.98	1	243.50	242.50	0	989	0.00%
2024/03/06	0	230.42	0	231.00	231.00	0	939	0.00%
2024/03/05	0	232.00	0	0.00	231.00	0	939	0.00%
2024/03/04	1	236.00	0	0.00	234.00	1	925	0.11%
2024/03/01	0	237.67	0	0.00	236.50	0	926	0.00%
2024/02/29	0	240.00	1	239.50	240.00	-1	927	-0.11%
2024/02/27	0	237.70	2	238.25	238.50	-2	935	-0.21%
2024/02/23	0.1	237.94	0	237.00	235.00	0	942	0.00%
2024/02/22	1.2	236.15	2	236.25	236.00	-0.8	943	-0.09%
2024/02/20	2	240.75	0	0.00	240.50	2	959	0.21%
2024/02/19	0	241.75	0	0.00	240.00	0	974	0.00%
2024/02/16	1	242.98	0.1	242.50	242.50	0.9	966	0.10%
2024/02/15	0	247.75	10	247.10	247.50	-10	947	-1.05%
2024/02/02	0	248.50	0	0.00	248.50	0	928	0.00%
2024/02/01	0	0.00	0	246.00	247.50	0	936	0.00%
2024/01/31	0.1	245.50	0	0.00	243.00	0.1	936	0.01%
2024/01/30	0	248.58	1	251.00	247.00	-1	932	-0.11%
2024/01/29	0	253.50	0	0.00	251.50	0	935	0.00%
2024/01/26	0	251.27	0	0.00	251.00	0	957	0.00%
2024/01/25	3	247.83	2	249.75	245.50	1	969	0.10%
2024/01/24	3	248.83	0	0.00	248.00	3	984	0.30%
2024/01/23	0	0.00	1	242.00	242.00	-1	978	-0.10%
2024/01/22	0.3	244.00	1	245.00	241.50	-0.7	977	-0.07%
2024/01/19	1	240.00	0	0.00	241.00	1	967	0.10%
2024/01/18	3	238.00	1	240.49	240.50	2	956	0.21%
2024/01/17	0.1	247.50	1	244.50	245.50	-0.9	932	-0.10%
2024/01/12	1	259.00	0.1	258.50	252.50	0.9	916	0.10%
2024/01/11	0	256.00	0	0.00	254.50	0	910	0.00%
2024/01/10	0	0.00	0.4	254.00	252.00	-0.4	910	-0.04%
2024/01/09	1	257.00	0	0.00	260.50	1	896	0.11%
2024/01/05	1	258.00	4	255.25	257.00	-3	866	-0.35%
2024/01/04	2	252.50	7	253.57	251.00	-5	847	-0.59%
2024/01/03	1	256.50	3	255.67	255.50	-2	847	-0.24%
2024/01/02	8.1	254.25	0	0.00	255.00	8.1	818	0.98%
2023/12/29	1	255.50	2	253.75	249.50	-1	796	-0.13%
2023/12/27	0	0.00	0	247.00	247.50	0	762	0.00%
2023/12/26	0	245.50	0	0.00	245.50	0	770	0.00%
2023/12/25	0	0.00	0	245.00	245.50	0	777	0.00%
2023/12/22	0	0.00	1	241.50	241.50	-1	778	-0.13%
2023/12/21	0	242.00	0	0.00	241.00	0	778	0.00%
2023/12/20	0.2	245.33	0	0.00	245.00	0.2	773	0.02%
2023/12/19	0	0.00	0	243.50	241.00	0	765	0.00%
2023/12/18	0	0.00	1	242.50	242.00	-1	774	-0.13%
2023/12/15	4	244.13	0.1	244.09	244.00	3.9	777	0.50%
2023/12/14	1	241.50	2.1	243.21	243.50	-1.1	778	-0.14%
2023/12/13	0	0.00	1	238.50	238.50	-1	771	-0.13%
2023/12/12	0	239.39	0	0.00	238.00	0	778	0.00%
2023/12/11	1	243.00	0	0.00	240.50	1	785	0.13%
2023/12/07	1	240.00	0	0.00	241.00	1	808	0.12%
2023/12/06	2	244.00	5	244.20	243.00	-3	815	-0.37%
2023/12/04	0	0.00	2	245.00	244.00	-2	822	-0.24%
2023/12/01	1	243.01	1	243.50	243.50	0	830	0.00%
2023/11/30	0.1	244.00	2	244.25	244.00	-1.9	826	-0.23%
2023/11/29	1	240.00	0	0.00	240.00	1	826	0.12%
2023/11/28	0	237.31	0	0.00	240.50	0	835	0.00%
2023/11/27	0	240.92	0	0.00	237.00	0	833	0.00%
2023/11/24	3	240.33	4	239.25	238.00	-1	828	-0.12%
2023/11/23	1	246.50	0	0.00	243.00	1	821	0.12%
2023/11/22	1	246.00	0	0.00	245.50	1	824	0.12%
2023/11/21	0	0.00	0.1	248.00	247.00	-0.1	839	-0.01%
2023/11/20	0	249.50	0	0.00	248.50	0	840	0.00%
2023/11/17	1.2	257.25	1	260.97	254.50	0.2	831	0.02%
2023/11/16	0.1	253.95	2	251.50	253.50	-1.9	801	-0.24%
2023/11/15	1.1	244.07	0	0.00	245.50	1.1	781	0.13%
2023/11/13	0	0.00	2	246.00	245.00	-2	790	-0.25%
2023/11/10	2	249.50	1	248.50	249.50	1	794	0.13%
2023/11/09	1	255.00	0	0.00	253.50	1	819	0.12%
2023/11/08	0	0.00	0.2	258.48	260.00	-0.2	851	-0.02%
2023/11/07	0	0.00	3.1	261.76	259.00	-3.1	872	-0.36%
2023/11/06	4	259.25	6	258.75	258.00	-2	887	-0.23%
2023/11/03	1	260.00	1	263.00	260.00	0	877	0.00%
2023/11/02	1	262.50	0	0.00	261.00	1	857	0.12%
2023/11/01	4.2	251.36	0	250.00	251.50	4.2	843	0.49%
2023/10/31	0.1	241.50	0	0.00	239.00	0.1	874	0.01%
2023/10/30	0	235.00	0	0.00	235.50	0	872	0.00%
2023/10/27	0	238.00	0	0.00	237.00	0	881	0.00%
2023/10/25	0	240.00	1.1	240.00	240.50	-1.1	896	-0.12%
2023/10/24	0	235.00	0	0.00	236.00	0	912	0.00%
2023/10/23	2	239.00	1.4	235.43	238.00	0.6	911	0.07%
2023/10/20	0	229.00	0	0.00	228.50	0	929	0.00%
2023/10/19	0	233.46	6	231.67	231.00	-6	932	-0.64%
2023/10/18	0.3	239.93	0	0.00	238.00	0.3	940	0.03%
2023/10/17	0	239.50	0	0.00	239.50	0	946	0.00%
2023/10/13	1	248.51	1.5	251.33	248.00	-0.5	949	-0.05%
2023/10/12	0	253.58	0	0.00	252.00	0	957	0.00%
2023/10/11	0	252.50	4	252.50	250.00	-4	972	-0.41%
2023/10/05	1	260.50	0	0.00	261.00	1	986	0.10%
2023/10/04	2	262.50	0	0.00	260.50	2	1,006	0.20%
2023/10/03	2	268.00	1	268.00	268.00	1	1,006	0.10%
2023/10/02	0	0.00	5	270.69	271.50	-5	1,019	-0.49%
2023/09/28	1	261.50	2	257.75	262.00	-1	1,017	-0.10%
2023/09/27	1	256.50	1	254.50	253.00	0	1,023	0.00%
2023/09/26	0	0.00	0	252.00	250.50	0	1,048	0.00%
2023/09/25	0	0.00	0	247.50	251.50	0	1,061	0.00%
2023/09/22	0	242.50	0	0.00	246.00	0	1,072	0.00%
2023/09/21	1	243.00	0	0.00	243.00	1	1,079	0.09%
2023/09/20	0	252.50	0	253.00	250.50	0	1,078	0.00%
2023/09/19	0	0.00	0	259.50	253.00	0	1,093	0.00%
2023/09/18	1	258.50	0	0.00	258.50	1	1,105	0.09%
2023/09/14	1	264.50	2	265.50	267.00	-1	1,131	-0.09%
2023/09/12	2	263.74	0	0.00	257.00	2	1,156	0.17%
2023/09/11	0	264.17	1	269.50	267.50	-1	1,172	-0.08%
2023/09/07	1	260.45	0	0.00	257.00	1	1,224	0.08%
2023/09/06	1	280.02	50	281.48	282.00	-49	1,242	-3.94%
2023/09/05	0	283.00	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0.1	282.21	0	0.00	284.50	0.1	1,296	0.01%
2023/09/01	0	283.00	0	0.00	283.50	0	1,335	0.00%
2023/08/31	0	275.00	1	270.50	278.00	-1	1,352	-0.07%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/29	1	273.00	1	275.00	275.00	0	1,473	0.00%
2023/08/28	1	273.01	1	274.51	276.50	0	1,591	0.00%
2023/08/25	1	282.50	10	285.00	281.00	-9	1,668	-0.54%
2023/08/24	0	280.00	0	0.00	280.00	0	1,674	0.00%
2023/08/22	0	282.00	0	0.00	280.50	0	1,688	0.00%
2023/08/21	1	284.00	0	0.00	284.00	1	1,723	0.06%
2023/08/18	1	288.00	0	0.00	284.50	1	1,765	0.06%
2023/08/17	1	286.50	1	290.00	289.00	0	1,791	0.00%
2023/08/16	0	286.13	0	0.00	284.50	0	1,797	0.00%
2023/08/14	2.2	288.32	0	0.00	279.00	2.2	1,842	0.12%
2023/08/09	0	0.00	2	303.00	300.00	-2	1,825	-0.11%
2023/08/08	2	301.50	2	300.00	302.50	0	1,857	0.00%
2023/08/07	1	296.50	4.2	296.79	298.00	-3.2	1,893	-0.17%
2023/08/04	6	312.92	0	0.00	304.50	6	1,981	0.30%
2023/08/02	0	298.50	0	0.00	294.00	0	1,957	0.00%
2023/08/01	11	302.41	0	0.00	302.00	11	1,997	0.55%
2023/07/31	0.1	300.00	2	294.50	295.00	-1.9	2,041	-0.09%
2023/07/28	2	298.75	3	298.17	298.50	-1	2,074	-0.05%
2023/07/27	5	302.00	0	0.00	303.00	5	2,099	0.24%
2023/07/26	0.1	294.06	0	290.00	293.00	0.1	2,107	0.00%
2023/07/25	0	0.00	38	284.97	291.00	-38	2,179	-1.74%
2023/07/24	2	290.50	30	290.13	289.00	-28	2,220	-1.26%
2023/07/21	0.2	295.00	0	0.00	293.00	0.2	2,315	0.01%
2023/07/18	0	0.00	0	294.50	292.50	0	2,633	0.00%
2023/07/17	1	292.50	1	296.00	297.50	0	2,786	0.00%
2023/07/14	0	0.00	6	296.17	298.50	-6	2,888	-0.21%
2023/07/13	0	293.00	0	0.00	293.00	0	2,964	0.00%
2023/07/12	1	291.50	0	0.00	292.50	1	2,996	0.03%
2023/07/11	6.1	298.26	1	297.50	297.00	5.1	3,040	0.17%
2023/07/10	0	0.00	1	299.50	298.00	-1	3,046	-0.03%
2023/07/07	0	302.00	0	0.00	298.00	0	3,066	0.00%
2023/07/06	0	307.54	0	0.00	304.00	0	3,074	0.00%
2023/07/05	0	309.42	6	312.58	306.00	-6	3,082	-0.19%
2023/07/04	7.2	307.50	2.3	307.26	308.00	4.9	3,101	0.16%
2023/07/03	0	317.50	0	0.00	316.00	0	3,120	0.00%
2023/06/30	3	318.84	5	326.50	318.50	-2	3,169	-0.06%
2023/06/29	10.1	321.19	6	322.42	326.00	4.1	3,280	0.13%
2023/06/28	1.3	319.69	1	325.00	322.00	0.3	3,426	0.01%
2023/06/27	3.1	321.44	0	319.50	322.00	3.1	3,522	0.09%
2023/06/26	0.3	325.42	0	0.00	324.00	0.3	3,577	0.01%
2023/06/21	0.4	330.95	7	329.21	330.00	-6.6	3,639	-0.18%
2023/06/20	0.6	335.33	3	334.51	332.50	-2.4	3,760	-0.06%
2023/06/19	5.1	339.94	1	343.00	338.00	4.1	3,874	0.11%
2023/06/16	2	347.53	1	350.50	338.00	1	3,935	0.03%
2023/06/15	1.4	341.27	3	345.16	344.50	-1.6	3,964	-0.04%
2023/06/14	11	349.73	20	346.00	346.00	-9	3,990	-0.23%
2023/06/13	43	342.91	0	340.50	339.00	43	3,980	1.08%
2023/06/12	29.1	348.26	1	352.49	346.50	28.1	4,014	0.70%
2023/06/09	8.1	363.19	2	373.31	360.00	6	4,122	0.15%
2023/06/08	1.1	368.64	5	368.30	367.50	-3.9	4,136	-0.09%
2023/06/07	2	368.50	5	369.30	371.00	-3	4,172	-0.07%
2023/06/06	1	359.98	1	358.50	358.50	0	4,150	0.00%
2023/06/05	1	365.00	5	362.80	360.50	-4	4,159	-0.10%
2023/06/02	31	349.23	4.3	356.29	357.50	26.7	4,152	0.64%
2023/06/01	53	345.80	28	341.93	340.50	25	4,097	0.61%
2023/05/31	2	332.00	7.2	324.77	333.00	-5.2	4,036	-0.13%
2023/05/30	4.4	313.92	0.3	318.54	311.00	4	4,064	0.10%
2023/05/29	1.3	320.10	1	320.50	320.00	0.3	4,115	0.01%
2023/05/25	2.3	318.57	3.3	325.33	328.00	-1	4,281	-0.02%
2023/05/24	1	325.99	1.4	325.92	325.00	-0.4	4,423	-0.01%
2023/05/23	0.7	316.71	1	320.50	320.50	-0.3	4,505	-0.01%
2023/05/22	1	310.50	2.1	312.86	318.00	-1.1	4,558	-0.02%
2023/05/19	0	0.00	0	317.00	313.00	0	4,676	0.00%
2023/05/18	4	312.88	1	314.50	313.50	3	4,709	0.06%
2023/05/17	0	319.50	1	321.00	321.00	-1	4,833	-0.02%
2023/05/16	1.4	315.93	0	0.00	314.50	1.4	4,931	0.03%
2023/05/15	0	0.00	0.3	325.98	319.00	-0.3	4,952	-0.01%
2023/05/12	2	318.50	3	322.67	326.50	-1	4,997	-0.02%
2023/05/11	3.6	314.86	3	316.17	317.00	0.6	5,090	0.01%
2023/05/10	7.5	330.82	22	334.27	325.00	-14.5	5,087	-0.29%
2023/05/09	3	330.00	10	336.10	324.00	-7	5,011	-0.14%
2023/05/08	2.2	335.27	13	336.96	331.50	-10.8	5,026	-0.21%
2023/05/05	5	333.10	3	331.67	327.50	2	5,015	0.04%
2023/05/04	5	321.20	10	324.50	326.00	-5	5,051	-0.10%
2023/05/03	2	320.75	59	319.95	321.50	-57	5,108	-1.12%
2023/05/02	13	316.58	24.3	320.35	317.00	-11.3	5,106	-0.22%
2023/04/28	19	313.89	86	316.96	317.00	-67	5,108	-1.31%
2023/04/27	7.3	306.37	9	303.28	309.00	-1.7	5,034	-0.03%
2023/04/26	8.4	304.13	22	308.86	300.00	-13.6	4,977	-0.27%
2023/04/25	33.7	319.88	53	324.78	315.50	-19.3	4,885	-0.40%
2023/04/24	2	321.75	62	317.98	318.50	-60	4,743	-1.27%
2023/04/21	10	304.20	223	305.89	306.50	-213	4,635	-4.59%	大賣/鉅額交易
2023/04/20	190.2	336.15	16	323.81	313.00	174.2	4,571	3.81%	大買/鉅額交易
2023/04/19	50	334.29	11.4	336.87	347.50	38.6	4,417	0.87%
2023/04/18	5	316.19	98	315.92	316.00	-93	4,306	-2.16%
2023/04/17	0	0.00	12	303.33	304.50	-12	4,219	-0.28%
2023/04/14	76	299.19	7	299.14	295.50	69	4,188	1.65%
2023/04/13	6	295.08	1	290.50	290.50	5	4,149	0.12%
2023/04/12	39	291.03	2	292.75	289.00	37	4,144	0.89%
2023/04/11	64	296.94	1	290.50	290.50	63	4,144	1.52%
2023/04/10	2	297.75	2	299.00	298.00	0	4,162	0.00%
2023/04/07	2	300.00	3	299.50	297.00	-1	4,153	-0.02%
2023/04/06	10	306.60	3	306.67	299.50	7	4,114	0.17%
2023/03/31	6	310.17	3	313.67	311.50	3	4,063	0.07%
2023/03/30	10	314.85	14	316.54	316.00	-4	4,000	-0.10%
2023/03/29	108	312.38	129.4	320.22	322.50	-21.4	3,877	-0.55%	大買/大賣/
2023/03/28	6	303.33	136.7	301.90	301.00	-130.7	3,732	-3.50%	大賣/鉅額交易
2023/03/27	38.8	302.87	199	297.11	295.00	-160.2	3,628	-4.41%	大賣/鉅額交易
2023/03/24	79	315.53	59.1	320.64	311.50	19.9	3,560	0.56%
2023/03/23	36.2	310.81	48	317.70	322.00	-11.8	3,483	-0.34%
2023/03/22	20	296.43	16	297.19	308.00	4	3,347	0.12%
2023/03/21	46	286.76	4.2	284.52	285.00	41.8	3,223	1.30%
2023/03/20	3	279.00	3	277.83	279.00	0	3,162	0.00%
2023/03/17	6	270.75	4	270.25	275.00	2	3,110	0.06%
2023/03/16	4	262.00	6	262.17	261.00	-2	3,072	-0.07%
2023/03/15	28	266.00	2	267.50	266.50	26	3,048	0.85%
2023/03/14	14	273.00	0	0.00	260.50	14	2,998	0.47%
2023/03/13	6.1	257.30	0	0.00	257.00	6.1	2,870	0.21%
2023/03/10	4.6	262.17	8.2	259.16	261.00	-3.6	2,830	-0.13%
2023/03/09	0	273.88	0	0.00	270.50	0	2,803	0.00%
2023/03/08	1	276.99	1	275.96	276.00	0	2,826	0.00%
2023/03/07	1.6	281.12	1	279.00	279.00	0.6	2,802	0.02%
2023/03/06	11.1	281.26	8	284.94	278.50	3.1	2,783	0.11%
2023/03/03	2.1	289.43	2	288.75	283.00	0.1	2,747	0.00%
2023/03/02	31	286.58	33	287.89	285.50	-2	2,688	-0.07%
2023/03/01	23.1	280.08	22	278.25	281.00	1.1	2,573	0.04%
2023/02/24	81.2	277.59	7	278.56	278.50	74.2	2,499	2.97%
2023/02/23	23.1	274.96	16	276.44	276.00	7.1	2,438	0.29%
2023/02/22	32	273.43	20.5	267.35	272.00	11.5	2,318	0.50%
2023/02/21	42.5	241.47	33	243.02	254.00	9.5	2,152	0.44%
2023/02/20	88	250.22	4	250.24	251.50	84	2,040	4.12%
2023/02/17	108	242.84	3.2	247.25	251.50	104.8	1,967	5.33%	大買/鉅額交易
2023/02/16	53	231.93	3	231.67	234.00	50	1,852	2.70%
2023/02/15	92	226.11	11	227.91	230.50	81	1,795	4.51%
2023/02/14	5	216.89	16	216.84	216.50	-11	1,637	-0.67%
2023/02/13	0	0.00	5.5	205.91	206.50	-5.5	1,531	-0.36%
2023/02/10	0	197.50	10	201.00	199.00	-10	1,508	-0.66%
2023/02/09	12	198.00	2	200.75	202.00	10	1,480	0.68%
2023/02/08	5	199.70	5	199.79	201.00	0	1,373	0.00%
2023/02/07	0	0.00	0	197.00	198.50	0	1,324	0.00%
2023/02/06	5	190.00	2	193.75	195.00	3	1,290	0.23%
2023/02/03	3	189.67	1.1	188.91	189.00	1.9	1,241	0.15%
2023/02/02	4	191.25	2	195.00	193.00	2	1,203	0.17%
2023/02/01	4	190.50	13	197.00	197.00	-9	1,107	-0.81%
2023/01/31	3	178.33	4.1	179.64	179.50	-1.1	1,014	-0.10%
2023/01/30	10	173.00	14	173.71	174.50	-4	985	-0.41%
2023/01/17	0	0.00	1	170.00	169.50	-1	963	-0.10%
2023/01/16	12	168.50	1	169.00	169.00	11	958	1.15%
2023/01/13	1.1	170.00	0	0.00	171.00	1.1	951	0.12%
2023/01/12	2	171.25	1	169.00	169.00	1	952	0.11%
2023/01/11	2	169.50	1	167.50	167.50	1	937	0.11%
2023/01/09	1	167.00	1	167.49	167.50	0	916	0.00%
2023/01/06	1.1	166.55	1	166.00	167.00	0.1	911	0.01%
2023/01/04	0	166.50	3	167.33	168.50	-3	919	-0.33%
2023/01/03	3	162.67	1	164.50	164.50	2	918	0.22%
2022/12/30	2	168.25	4	168.88	168.00	-2	940	-0.21%
2022/12/29	2	163.25	0	0.00	163.00	2	923	0.22%
2022/12/28	4	169.00	6	167.75	169.00	-2	907	-0.22%
2022/12/27	0	0.00	2	164.00	162.00	-2	870	-0.23%
2022/12/20	3	161.83	0	0.00	158.00	3	945	0.32%
2022/12/16	2	161.75	2	162.50	162.50	0	974	0.00%
2022/12/14	1	163.50	2	163.50	163.00	-1	1,088	-0.09%
2022/12/13	1	167.00	1	163.50	163.00	0	1,120	0.00%
2022/12/12	3	163.67	0	0.00	162.50	3	1,109	0.27%
2022/12/09	0	0.00	3	167.67	168.00	-3	1,095	-0.27%
2022/12/08	1	166.50	1	169.00	166.50	0	1,077	0.00%
2022/12/07	0	0.00	0	165.00	163.50	0	1,052	0.00%
2022/12/06	0	0.00	2	166.00	166.00	-2	1,042	-0.19%
2022/12/02	1	164.00	0	0.00	162.00	1	1,009	0.10%
2022/12/01	1	164.50	1.1	163.88	164.50	0	994	0.00%
2022/11/30	4	160.25	10	159.00	158.00	-6	948	-0.63%
2022/11/29	2	154.75	0	0.00	154.00	2	898	0.22%
2022/11/28	0	153.00	0	0.00	155.00	0	883	0.00%
2022/11/25	0	0.00	0	149.88	148.50	0	871	0.00%
2022/11/24	0	0.00	0	153.00	152.00	0	862	0.00%
2022/11/22	2	157.00	0	0.00	153.50	2	852	0.23%
2022/11/18	0	0.00	3	157.17	157.00	-3	845	-0.35%
2022/11/16	0	0.00	1.1	155.45	155.00	-1.1	820	-0.13%
2022/11/15	0	0.00	1.2	153.00	154.50	-1.2	805	-0.14%
2022/11/14	1	151.50	1.1	151.95	152.00	-0.1	790	-0.02%
2022/11/11	1	149.00	79	148.43	149.00	-78	765	-10.19%
2022/11/09	36.8	145.17	0	0.00	147.00	36.8	731	5.02%
2022/11/08	0	0.00	1	145.00	144.50	-1	712	-0.14%
2022/11/07	5	139.40	2	142.75	143.00	3	682	0.44%
2022/11/04	11	133.73	0	0.00	132.00	11	642	1.71%
2022/11/01	10	125.15	0	0.00	124.00	10	619	1.61%
2022/10/31	20	123.00	0	0.00	125.00	20	621	3.22%
2022/10/24	0	116.50	0	0.00	116.00	0	601	0.00%
2022/10/18	0	125.00	0	0.00	123.50	0	578	0.00%
2022/10/17	1	124.50	0	0.00	125.00	1	576	0.17%
2022/10/13	0	0.00	0	125.00	129.00	0	574	0.00%
2022/10/11	0	128.00	0	0.00	128.00	0	578	0.00%
2022/10/07	3	140.67	11	139.91	136.50	-8	561	-1.42%
2022/10/04	0	0.00	5	137.00	136.50	-5	498	-1.00%
2022/10/03	2	135.00	0	0.00	135.00	2	488	0.41%
2022/09/30	0	0.00	6	137.00	137.00	-6	473	-1.27%
2022/09/29	7	138.57	0	0.00	138.50	7	466	1.50%
2022/09/28	1	138.00	1	133.50	133.00	0	448	0.00%
2022/09/27	2.3	133.22	3	134.50	139.00	-0.7	436	-0.16%
2022/09/26	1	137.98	2	138.50	135.50	-1	408	-0.24%
2022/09/23	1	138.00	5	138.00	139.00	-4	398	-1.00%
2022/09/22	11	137.09	20	137.93	138.50	-9	369	-2.44%
2022/09/21	7	136.14	1	135.50	133.00	6	290	2.07%
2022/09/20	10	129.85	5	135.10	136.00	5	243	2.06%
2022/09/12	0	122.50	0	0.00	123.00	0	220	0.00%
2022/08/30	0	0.00	5	125.00	125.00	-5	253	-1.97%
2022/08/23	2	120.00	30	119.55	119.00	-28	264	-10.60%
2022/08/15	0	0.00	1	120.00	120.50	-1	276	-0.36%
2022/08/12	1	120.00	0	0.00	120.00	1	276	0.36%
2022/08/11	0	0.00	0	120.00	119.50	0	276	0.00%
2022/08/04	0	117.50	0	0.00	117.50	0	288	0.00%
2022/07/26	1	125.00	1	124.00	124.00	0	283	0.00%
2022/07/22	0	0.00	0	124.00	124.00	0	285	0.00%
2022/07/20	0	128.00	0	0.00	125.50	0	291	0.00%
2022/07/19	0	0.00	0	126.00	126.50	0	289	0.00%
2022/07/18	1	119.00	1	122.00	125.50	0	287	0.00%
2022/07/13	0	118.50	0	0.00	118.50	0	271	0.01%
2022/07/08	0	0.00	2	121.00	118.00	-2	275	-0.73%
2022/07/07	3	121.00	0	0.00	120.00	3	274	1.09%
2022/07/05	0	0.00	0.1	119.87	119.50	-0.1	266	-0.05%
2022/07/01	0	0.00	6	115.50	115.00	-6	269	-2.23%
2022/06/30	0	0.00	2	122.75	123.00	-2	261	-0.76%
2022/06/29	1	123.50	1.1	122.58	123.50	-0.1	260	-0.05%
2022/06/28	1	121.50	0	0.00	121.50	1	261	0.38%
2022/06/24	28	123.96	3	121.50	123.50	25	258	9.67%
2022/06/23	0	0.00	0	119.50	119.50	0	256	0.00%
2022/06/22	0	0.00	5	121.20	119.50	-5	256	-1.95%
2022/06/13	4	123.25	2	122.50	121.00	2	261	0.77%
2022/06/10	3	122.50	0	0.00	123.50	3	260	1.15%
2022/06/09	3	123.50	0.3	126.67	124.00	2.7	262	1.03%
2022/06/08	1	124.50	1.1	125.86	126.00	-0.1	254	-0.04%
2022/06/06	0	0.00	0.1	123.50	121.00	-0.1	266	-0.04%
2022/06/02	0	0.00	1	122.91	121.50	-1	265	-0.39%
2022/06/01	0	0.00	3	120.17	119.00	-3	265	-1.13%
2022/05/31	2	116.25	0	0.00	116.00	2	263	0.76%
2022/05/30	3	116.00	2	115.49	117.00	1	264	0.36%
2022/05/27	7	111.79	0	0.00	110.50	7	259	2.70%
2022/05/26	0	111.00	0	0.00	110.50	0	260	0.00%
2022/05/25	0	107.00	0	0.00	107.00	0	257	0.00%
2022/05/19	0	0.00	0	105.00	104.50	0	279	0.00%
2022/05/18	0	0.00	1	107.00	107.00	-1	295	-0.34%
2022/05/11	0	105.50	0	0.00	104.50	0	326	0.00%
2022/05/09	0	0.00	0	109.00	107.00	0	328	0.00%
2022/05/05	0	111.50	0	0.00	112.50	0	338	0.00%
2022/04/29	0	0.00	0	110.00	111.50	0	343	0.00%
2022/04/28	0	109.50	0	0.00	108.50	0	347	0.00%
2022/04/27	1.1	106.96	6	107.50	110.00	-4.9	352	-1.40%
2022/04/26	1.1	117.48	1	117.00	117.00	0.1	342	0.01%
2022/04/22	1	122.50	0.1	121.00	120.50	1	345	0.28%
2022/04/21	0	118.33	0	0.00	117.50	0	340	0.01%
2022/04/18	0.1	117.51	0	0.00	117.50	0.1	352	0.02%
2022/04/15	1	117.50	0	0.00	118.50	1	359	0.28%
2022/04/14	0	119.54	0	0.00	118.50	0	369	0.00%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/12	0	117.50	0	0.00	118.00	0	373	0.00%
2022/04/11	0	119.50	0	0.00	117.50	0	376	0.01%
2022/04/08	0.1	119.50	0	0.00	120.00	0.1	377	0.03%
2022/04/07	0.2	119.56	0	0.00	118.50	0.2	376	0.05%
2022/04/06	0	121.83	0	0.00	121.50	0	370	0.00%
2022/04/01	0.1	122.00	0	0.00	122.00	0.1	370	0.02%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/22	0.1	123.53	0	0.00	123.50	0.1	368	0.03%
2022/03/18	0	124.25	0	0.00	124.00	0	371	0.00%
2022/03/15	0	0.00	1	118.00	119.00	-1	367	-0.27%
2022/03/14	10	121.00	0	0.00	121.00	10	368	2.72%
2022/03/11	0	122.50	0	0.00	121.00	0	366	0.00%
2022/03/10	1	122.00	0	0.00	122.50	1	367	0.27%
2022/03/09	0.1	121.88	0	0.00	119.00	0.1	362	0.03%
2022/03/08	0	128.00	0	0.00	125.00	0	352	0.00%
2022/03/07	0	0.00	0	128.00	127.00	0	348	-0.01%
2022/03/04	3	131.17	0.6	134.50	131.00	2.4	347	0.70%
2022/03/03	0	136.00	0.1	136.00	134.50	0	355	-0.01%
2022/03/02	0	137.00	0	0.00	135.00	0	361	0.00%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.00%
2022/02/25	1	136.00	1	137.50	136.00	0	370	0.00%
2022/02/22	0	135.50	0	0.00	136.00	0	367	0.00%
2022/02/21	1.1	137.55	1.4	137.63	137.00	-0.3	365	-0.07%
2022/02/18	0.4	139.00	0	0.00	138.50	0.4	367	0.10%
2022/02/17	0	0.00	1	139.00	139.00	-1	357	-0.28%
2022/02/16	0	0.00	1	136.00	136.50	-1	351	-0.28%
2022/02/15	0	0.00	1	138.00	137.00	-1	346	-0.29%
2022/02/14	0	0.00	1	132.00	131.50	-1	336	-0.30%
2022/02/11	0.1	132.50	0	0.00	133.50	0.1	339	0.03%
2022/02/10	0	134.50	0	0.00	134.50	0	343	0.00%
2022/02/09	0	0.00	0	133.50	135.00	0	351	-0.01%
2022/02/08	0	133.50	0	0.00	134.50	0	356	0.00%
2022/01/26	0.1	126.00	0	0.00	125.50	0.1	357	0.01%
2022/01/25	0	125.50	0	126.00	125.00	0	367	0.00%
2022/01/24	0	0.00	0	125.00	124.50	0	370	0.00%
2022/01/21	1.3	127.63	0	0.00	126.50	1.3	377	0.35%
2022/01/20	2	128.50	1	129.00	129.50	1	389	0.26%
2022/01/19	0	0.00	0	126.75	126.00	0	387	0.00%
2022/01/18	0	0.00	0.3	126.00	126.00	-0.3	391	-0.08%
2022/01/17	0	124.00	2	123.00	124.00	-2	393	-0.50%
2022/01/14	0.1	126.50	0	126.00	125.50	0.1	394	0.03%
2022/01/13	0	127.00	0	127.00	127.00	0	403	0.00%
2022/01/12	0	127.50	0	0.00	127.50	0	406	0.00%
2022/01/10	0	125.00	2.2	125.08	125.00	-2.2	406	-0.53%
2022/01/07	0.1	128.93	1	127.50	127.00	-0.9	406	-0.23%
2022/01/05	1	133.00	1	133.00	132.00	0	431	0.00%
2022/01/04	1	132.00	0	0.00	132.00	1	441	0.23%
2021/12/28	0	0.00	1	135.00	135.50	-1	536	-0.19%
2021/12/27	0	0.00	1	134.00	134.00	-1	602	-0.17%
2021/12/23	0	0.00	0	135.00	134.00	0	648	0.00%
2021/12/22	0	0.00	2	135.00	134.50	-2	704	-0.28%
2021/12/21	1	133.50	0	0.00	133.00	1	774	0.13%
2021/12/16	0	137.00	1	136.50	136.00	-1	800	-0.12%
2021/12/15	2	135.50	2	135.75	135.50	0	812	0.00%
2021/12/14	0	135.05	0	135.00	134.00	0	814	0.00%
2021/12/13	4	135.25	0	0.00	135.00	4	815	0.49%
2021/12/10	0	0.00	0	138.00	137.00	0	818	0.00%
2021/12/08	0	0.00	2	137.25	137.50	-2	828	-0.24%
2021/12/07	1	136.50	0	136.50	136.00	1	839	0.12%
2021/12/06	0	135.00	0.1	136.00	134.50	-0.1	851	-0.01%
2021/12/03	0	136.00	0	0.00	135.50	0	880	0.00%
2021/12/02	2.4	135.65	0.1	136.50	135.00	2.3	895	0.25%
2021/12/01	0.2	138.45	0	0.00	137.50	0.2	898	0.02%
2021/11/30	0	0.00	3	137.50	139.00	-3	900	-0.33%
2021/11/29	5	136.01	16	136.94	136.00	-11	903	-1.22%
2021/11/26	11	140.59	0	0.00	140.50	11	902	1.22%
2021/11/25	1	143.50	11	144.41	143.50	-10	901	-1.11%
2021/11/24	2	143.00	0	0.00	142.50	2	901	0.22%
2021/11/22	0	140.50	1	141.00	140.50	-1	915	-0.11%
2021/11/19	3	141.00	0	0.00	141.50	3	935	0.32%
2021/11/16	1	143.00	0	0.00	143.00	1	997	0.10%
2021/11/15	1	144.50	0	0.00	144.00	1	1,004	0.10%
2021/11/12	0	0.00	0	146.50	145.50	0	1,012	0.00%
2021/11/11	4	146.00	4	147.00	146.00	0	1,031	0.00%
2021/11/10	1	145.50	0	0.00	145.50	1	1,054	0.09%
2021/11/09	0	145.00	1	145.50	145.50	-1	1,066	-0.09%
2021/11/08	4	145.75	1	147.00	144.50	3	1,069	0.28%
2021/11/02	0	145.00	1.2	145.14	143.00	-1.2	1,110	-0.10%
2021/10/28	1	145.00	1	145.50	145.50	0	1,156	0.00%
2021/10/26	0	140.50	0	0.00	140.00	0	1,171	0.00%
2021/10/22	0.2	141.33	0	0.00	140.50	0.2	1,210	0.01%
2021/10/21	0.2	140.50	0	0.00	142.00	0.2	1,242	0.01%
2021/10/20	1	140.00	0	0.00	140.50	1	1,258	0.08%
2021/10/15	1	142.00	1	143.00	143.00	0	1,414	0.00%
2021/10/14	0.2	141.61	2	140.50	141.00	-1.8	1,441	-0.13%
2021/10/13	2.4	147.50	5	144.00	144.00	-2.6	1,483	-0.18%
2021/10/12	1	150.00	1	152.50	150.00	0	1,515	0.00%
2021/10/08	3	153.00	1	152.00	152.50	2	1,545	0.13%
2021/10/07	3	155.17	1.4	155.48	156.00	1.7	1,550	0.11%
2021/10/06	1	151.00	0	0.00	151.00	1	1,569	0.06%
2021/10/04	2	153.50	2.5	157.58	153.00	-0.5	1,699	-0.03%
2021/10/01	2	148.50	2	148.50	151.00	0	1,800	0.00%
2021/09/30	2	154.00	0	0.00	153.00	2	1,966	0.10%
2021/09/29	6	155.33	3	152.33	151.50	3	1,977	0.15%
2021/09/28	8.2	154.23	2.5	153.80	156.00	5.7	1,984	0.29%
2021/09/27	0	0.00	1	147.00	147.50	-1	2,039	-0.05%
2021/09/24	0	0.00	1	142.00	142.00	-1	2,125	-0.05%
2021/09/22	1	140.00	1.2	141.25	139.00	-0.2	2,151	-0.01%
2021/09/17	0	0.00	0.1	140.00	140.50	-0.1	2,177	0.00%
2021/09/14	1	140.00	0	0.00	141.00	1	2,243	0.04%
2021/09/13	0	0.00	1	143.00	143.50	-1	2,294	-0.04%
2021/09/10	0	140.00	0	0.00	139.50	0	2,373	0.00%
2021/09/09	3	134.83	1	135.00	138.00	2	2,373	0.08%
2021/09/08	1	130.51	0	0.00	132.00	1	2,379	0.04%
2021/09/07	1.1	135.02	0	137.00	135.00	1	2,394	0.04%
2021/09/06	0	0.00	5	140.50	139.50	-5	2,428	-0.21%
2021/09/03	0	146.00	0	0.00	146.50	0	2,428	0.00%
2021/09/02	1	144.00	1	145.00	144.00	0	2,441	0.00%
2021/09/01	3.2	146.98	5	146.20	145.50	-1.9	2,455	-0.08%
2021/08/31	0.1	146.00	0	0.00	145.50	0.1	2,491	0.00%
2021/08/30	0	0.00	0	147.00	147.00	0	2,547	0.00%
2021/08/27	1	145.00	1	144.00	144.50	0	2,673	0.00%
2021/08/26	1	145.00	2	145.25	144.50	-1	2,692	-0.04%
2021/08/25	1	140.00	1	144.00	145.50	0	2,714	0.00%
2021/08/24	3.1	142.35	0	0.00	142.50	3.1	2,746	0.11%
2021/08/23	2.2	130.68	2	130.80	133.50	0.2	2,780	0.01%
2021/08/20	1	130.50	0	0.00	130.50	1	2,807	0.04%
2021/08/19	1	133.00	0	134.00	132.50	1	2,805	0.04%
2021/08/18	2	138.50	0	0.00	139.00	2	2,818	0.07%
2021/08/17	0	135.00	0.1	136.50	134.50	0	2,825	0.00%
2021/08/16	0.1	143.00	1	137.50	137.00	-0.9	2,824	-0.03%
2021/08/13	0.2	146.50	0	0.00	145.00	0.2	2,808	0.01%
2021/08/11	7	152.93	0	0.00	152.50	7	2,854	0.25%
2021/08/10	0	0.00	1	151.50	149.50	-1	2,907	-0.03%
2021/08/09	2	150.00	1	152.50	149.00	1	2,966	0.03%
2021/08/06	1.3	147.58	0	0.00	147.50	1.3	2,976	0.04%
2021/08/05	2.3	151.06	12	150.88	151.00	-9.8	3,032	-0.32%
2021/08/03	0	0.00	1	161.00	158.00	-1	3,070	-0.03%
2021/08/02	4	159.25	0	0.00	162.00	4	3,066	0.13%
2021/07/30	4	161.13	1	160.00	159.00	3	3,107	0.10%
2021/07/29	0.1	159.50	0	0.00	160.00	0.1	3,099	0.00%
2021/07/28	0.1	161.50	0	0.00	159.50	0.1	3,098	0.00%
2021/07/27	0.2	167.82	1	164.00	162.00	-0.8	3,094	-0.03%
2021/07/26	0	0.00	1	168.00	168.50	-1	3,079	-0.03%
2021/07/23	5	173.90	5	173.30	172.00	0	3,061	0.00%
2021/07/22	1.1	169.82	0	0.00	167.50	1.1	2,967	0.04%
2021/07/21	1.2	167.00	6	163.92	165.50	-4.8	2,942	-0.16%
2021/07/20	0	0.00	4	171.00	172.00	-4	2,923	-0.14%
2021/07/19	0	171.50	5	174.30	174.50	-5	2,909	-0.17%
2021/07/16	2	171.25	8.2	170.06	171.50	-6.2	2,876	-0.21%
2021/07/15	0	0.00	4	164.50	167.00	-4	2,841	-0.14%
2021/07/14	5	160.00	0	0.00	158.50	5	2,825	0.18%
2021/07/13	4	157.38	7	156.07	157.00	-3	2,809	-0.11%
2021/07/12	5.3	158.48	4	161.88	157.00	1.3	2,790	0.05%
2021/07/09	8	171.38	2.1	167.54	167.50	6	2,731	0.22%
2021/07/08	5.1	174.92	2.4	177.50	173.00	2.7	2,713	0.10%
2021/07/07	30	174.45	30.3	173.56	173.00	-0.3	2,563	-0.01%
2021/07/06	0.2	161.50	0	0.00	161.00	0.2	2,402	0.01%
2021/07/05	1	159.50	2	159.50	159.00	-1	2,388	-0.04%
2021/07/02	3.1	159.89	5	157.60	154.00	-1.9	2,354	-0.08%
2021/07/01	3	158.83	3	156.67	161.00	0	2,234	0.00%
2021/06/30	0	0.00	1	146.00	146.50	-1	2,133	-0.05%
2021/06/29	1	143.00	12	142.42	142.00	-11	2,133	-0.52%
2021/06/28	0	0.00	2.1	142.56	144.00	-2.1	2,137	-0.10%
2021/06/25	3	150.33	0	0.00	149.00	3	2,112	0.14%
2021/06/23	11.1	149.48	3	148.67	149.00	8.1	2,097	0.39%
2021/06/22	5	156.00	5.1	154.02	153.00	-0.1	2,074	0.00%
2021/06/21	9.1	156.55	3	153.34	155.50	6	2,029	0.30%
2021/06/17	3	148.00	1	147.00	147.00	2	1,966	0.10%
2021/06/16	1	146.00	1	150.00	147.50	0	1,973	0.00%
2021/06/15	5	146.70	1	149.50	149.50	4	1,952	0.21%
2021/06/11	2	142.00	0	142.67	141.50	2	1,939	0.10%
2021/06/10	0	0.00	2	141.77	142.50	-2	1,975	-0.10%
2021/06/09	0	0.00	3	144.00	142.50	-3	2,015	-0.15%
2021/06/08	0	0.00	0	143.50	143.50	0	2,087	0.00%
2021/06/07	3.2	144.93	1	142.00	142.00	2.2	2,122	0.10%
2021/06/04	8.1	147.70	3	147.83	146.00	5.1	2,092	0.24%
2021/06/03	3.1	143.35	0	140.00	139.50	3.1	2,013	0.15%
2021/06/02	0	0.00	4	140.25	140.50	-4	2,060	-0.19%
2021/06/01	32	142.80	2	141.50	141.50	30	2,062	1.45%
2021/05/31	4	141.38	31	139.50	142.50	-27	2,056	-1.31%
2021/05/28	1	136.50	1	136.50	132.50	0	2,043	0.00%
2021/05/27	15.2	129.26	3	132.00	132.50	12.2	2,055	0.59%
2021/05/25	1	127.00	7	123.93	124.00	-6	2,164	-0.28%
2021/05/21	0	0.00	2	128.25	127.50	-2	2,256	-0.09%
2021/05/18	0.2	113.50	0	115.00	123.00	0.2	2,331	0.01%
2021/05/17	0	114.50	0	114.50	112.00	0	2,301	0.00%
2021/05/14	4	124.01	0	0.00	124.00	4	2,246	0.18%
2021/05/13	1	127.00	0	126.75	128.00	1	2,225	0.04%
2021/05/12	45	126.51	1	126.50	126.00	44	2,162	2.04%
2021/05/11	2	140.50	4	141.00	140.00	-2	2,123	-0.09%
2021/05/10	6	154.00	0	0.00	155.50	6	2,102	0.29%
2021/05/07	8	153.00	12	152.92	152.50	-4	2,161	-0.19%
2021/05/05	2	172.00	0	169.50	170.50	2	2,150	0.09%
2021/05/04	0	168.98	6	161.67	169.50	-6	2,152	-0.28%
2021/05/03	2	175.26	6	177.75	174.00	-4	2,147	-0.19%
2021/04/29	0	188.50	0	189.50	187.00	0	2,135	0.00%
2021/04/27	2	188.75	1	191.60	190.00	1	2,187	0.05%
2021/04/26	1.2	187.60	0	0.00	187.00	1.2	2,192	0.06%
2021/04/23	2	193.53	0	0.00	191.00	2	2,190	0.09%
2021/04/22	0	206.50	1	195.50	195.00	-1	2,186	-0.05%
2021/04/21	3	202.49	1	201.00	204.00	2	2,168	0.09%
2021/04/20	0	199.08	0	0.00	198.50	0	2,165	0.00%
2021/04/19	1	192.04	0	195.88	198.00	1	2,182	0.05%
2021/04/16	0	194.31	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	190.73	0	0.00	193.50	0	2,227	0.00%
2021/04/14	1.1	192.35	1	191.50	189.00	0.1	2,229	0.00%
2021/04/13	0	187.50	0	0.00	185.00	0	2,169	0.00%
2021/04/12	0	193.00	0	185.00	183.00	0	2,169	0.00%
2021/04/08	3	189.83	3	188.83	191.50	0	2,151	0.00%
2021/04/07	0	183.00	0	0.00	183.50	0	2,129	0.00%
2021/04/06	0	0.00	0	183.00	184.50	0	2,136	0.00%
2021/04/01	0	184.00	0	0.00	181.50	0	2,140	0.00%
2021/03/31	0	181.50	0	0.00	183.50	0	2,139	0.00%
2021/03/30	0	179.00	2	181.00	179.50	-2	2,139	-0.09%
2021/03/29	0	178.17	1	176.50	176.50	-1	2,183	-0.05%
2021/03/25	1	175.51	0	0.00	175.50	1	2,206	0.05%
2021/03/24	0	177.00	2	177.00	177.50	-2	2,220	-0.09%
2021/03/23	1	176.00	0	0.00	176.00	1	2,279	0.04%
2021/03/22	3	180.00	0	0.00	177.50	3	2,318	0.13%
2021/03/19	0	178.50	9	177.44	176.00	-9	2,337	-0.39%
2021/03/18	0	183.00	1	184.00	181.00	-1	2,324	-0.04%
2021/03/17	1	183.00	4	186.50	183.50	-3	2,339	-0.13%
2021/03/16	2	189.00	5	190.80	188.00	-3	2,358	-0.13%
2021/03/15	4	184.75	24	182.92	186.00	-20	2,349	-0.85%
2021/03/12	21	180.14	7	180.36	180.50	14	2,342	0.60%
2021/03/11	5	171.60	3	166.33	170.50	2	2,341	0.09%
2021/03/10	0	167.23	0	0.00	168.00	0	2,401	0.00%
2021/03/09	1	164.00	1	165.49	168.50	0	2,474	0.00%
2021/03/08	8	169.94	1	168.00	161.00	7	2,457	0.28%
2021/03/05	1	167.00	1	165.00	167.00	0	2,425	0.00%
2021/03/04	4	166.25	4	165.88	165.50	0	2,511	0.00%
2021/03/03	5	163.30	0	0.00	164.00	5	2,577	0.19%
2021/03/02	1	163.00	1	159.50	159.00	0	2,553	0.00%
2021/02/26	5	157.40	33.1	154.99	159.50	-28.1	2,542	-1.10%
2021/02/25	33	156.30	2	155.50	157.50	31	2,526	1.23%
2021/02/24	2	149.50	3	149.50	146.00	-1	2,487	-0.04%
2021/02/23	6	152.17	4	152.00	147.50	2	2,537	0.08%
2021/02/22	13	145.65	15	148.29	148.00	-2	2,561	-0.08%
2021/02/19	3	137.33	3	138.00	138.00	0	2,597	0.00%
2021/02/18	1	130.00	0	0.00	132.50	1	2,597	0.04%
2021/02/17	3	128.82	2	129.75	130.00	1	2,620	0.04%
2021/02/05	2	120.50	2	118.50	118.50	0	2,631	0.00%
2021/02/03	0	117.00	0	0.00	116.50	0	2,715	0.00%
2021/02/02	1	115.50	1	116.50	115.00	0	2,783	0.00%
2021/02/01	1	112.00	3	112.00	117.00	-2	2,802	-0.07%
2021/01/29	3	125.17	0	0.00	114.00	3	2,785	0.11%
2021/01/28	6	118.92	12	121.17	124.00	-6	2,710	-0.22%
2021/01/26	0.1	115.50	0	0.00	111.00	0.1	2,659	0.00%
2021/01/25	20	115.00	20	115.00	115.00	0	2,644	0.00%
2021/01/22	1	119.00	0	0.00	119.50	1	2,620	0.04%
2021/01/21	0	121.50	0	0.00	120.50	0	2,610	0.00%
2021/01/20	1	122.00	0	0.00	119.50	1	2,588	0.04%
2021/01/18	1	125.00	0.1	129.00	128.00	0.9	2,527	0.03%
2021/01/15	0	0.00	2	130.25	129.50	-2	2,510	-0.08%
2021/01/14	0	0.00	1	135.00	134.00	-1	2,493	-0.04%
2021/01/13	0	136.50	1	136.50	136.50	-1	2,484	-0.04%
2021/01/12	0	0.00	3	133.67	133.50	-3	2,466	-0.12%
2021/01/11	0	0.00	1	140.48	140.50	-1	2,424	-0.04%
2021/01/08	5	139.70	3	139.00	140.50	2	2,398	0.08%
2021/01/07	1	134.50	0	0.00	133.00	1	2,343	0.04%
2021/01/06	1	130.00	0	0.00	130.50	1	2,315	0.04%
2021/01/05	2	128.00	0	0.00	129.00	2	2,298	0.09%
2021/01/04	0	128.00	0.1	124.50	124.00	-0.1	2,281	0.00%
2020/12/31	0	0.00	10	126.75	127.00	-10	2,264	-0.44%
2020/12/29	0	0.00	1	128.50	128.00	-1	2,254	-0.04%
2020/12/28	0	0.00	1	126.50	126.50	-1	2,241	-0.04%
2020/12/25	0	128.00	10	126.50	128.00	-10	2,229	-0.45%
2020/12/24	21	133.45	0.3	131.00	130.00	20.7	2,211	0.94%
2020/12/23	1	126.50	1	130.00	130.00	0	2,192	0.00%
2020/12/18	2.1	139.44	2	140.50	138.00	0.1	2,091	0.00%
2020/12/17	1	141.00	3	139.33	139.00	-2	2,067	-0.10%
2020/12/16	2	141.50	5	142.30	144.50	-3	2,001	-0.15%
2020/12/15	16.1	141.12	17	137.47	137.00	-0.9	1,951	-0.05%
2020/12/14	1	138.00	1	136.50	138.00	0	1,918	0.00%
2020/12/11	1	136.50	8	139.50	137.00	-7	1,910	-0.37%
2020/12/10	11.4	138.75	26	139.92	138.00	-14.6	1,874	-0.78%
2020/12/09	28	137.36	0	0.00	137.50	28	1,817	1.54%
2020/12/07	11	141.36	23	133.22	134.50	-12	1,726	-0.70%
2020/12/04	8	145.06	24	144.13	139.50	-16	1,635	-0.98%
2020/12/03	35	141.43	15	140.33	141.00	20	1,493	1.34%
2020/12/02	6	132.50	3	131.50	132.00	3	1,391	0.22%
2020/12/01	1	128.50	6	128.58	129.50	-5	1,356	-0.37%
2020/11/30	3	133.50	42	136.13	131.50	-39	1,315	-2.97%
2020/11/27	8	127.00	2	121.75	129.00	6	1,192	0.50%
2020/11/26	10	119.75	0	0.00	117.50	10	1,078	0.93%
2020/11/25	32	119.05	0	0.00	117.00	32	1,051	3.04%
2020/11/23	13	120.35	16	118.41	120.00	-3	945	-0.32%
2020/11/20	13	120.38	12	117.50	118.00	1	900	0.11%
2020/11/19	13	119.31	36	117.49	122.00	-23	826	-2.78%
2020/11/18	35	114.63	14.1	114.11	115.50	20.9	691	3.03%
2020/11/17	1	104.00	35	105.54	105.00	-34	568	-5.98%
2020/11/16	6	105.67	0	0.00	106.00	6	535	1.12%
2020/11/13	2	99.85	7	99.03	99.80	-5	481	-1.04%
2020/11/12	0	0.00	5	94.64	95.40	-5	430	-1.16%
2020/11/11	31	95.16	5	92.78	95.50	26	397	6.54%
2020/11/10	6	90.38	5	90.56	89.40	1	331	0.30%
2020/11/09	0	0.00	5	85.40	85.40	-5	253	-1.97%
2020/11/06	0	77.60	0	0.00	77.70	0	231	0.02%
2020/11/03	1	76.30	2	76.10	76.30	-1	241	-0.41%
2020/11/02	0	76.40	0	0.00	74.20	0	235	0.00%
2020/10/30	0	76.00	0	0.00	74.70	0	237	0.00%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/10/26	0	78.50	0	0.00	76.10	0	244	0.00%
2020/10/21	0	76.20	0	0.00	76.20	0	276	0.00%
2020/09/18	0	0.00	1	76.90	77.30	-1	374	-0.27%
2020/09/17	0	0.00	3	76.37	76.30	-3	381	-0.79%
2020/09/16	0	75.00	5	75.12	75.30	-5	377	-1.32%
2020/09/14	2	73.25	0	0.00	73.40	2	389	0.51%
2020/09/10	0	0.00	0	74.00	73.70	0	398	0.00%
2020/09/08	0	73.60	0	0.00	73.60	0	415	0.00%
2020/08/20	0	0.00	1	74.00	71.60	-1	666	-0.15%
2020/08/17	1	75.70	0	0.00	75.40	1	721	0.14%
2020/08/14	0	0.00	0.1	75.60	75.20	-0.1	721	-0.01%
2020/08/13	0	0.00	1	76.10	75.60	-1	720	-0.14%
2020/08/12	0	0.00	1	74.10	74.70	-1	723	-0.14%
2020/08/11	0	0.00	1	74.00	74.30	-1	722	-0.14%
2020/08/10	1	72.80	0	0.00	72.70	1	718	0.14%
2020/08/06	0	0.00	0	71.20	70.70	0	716	0.00%
2020/08/04	0	0.00	0	71.40	71.40	0	725	0.00%
2020/08/03	0	70.50	0	0.00	70.30	0	734	0.00%
2020/07/31	0	0.00	0	71.50	71.30	0	735	0.00%
2020/07/30	5.1	71.40	5	71.40	71.30	0.1	737	0.01%
2020/07/28	1	69.50	0	0.00	69.40	1	743	0.13%
2020/07/23	1	75.90	0	78.80	75.90	1	742	0.13%
2020/07/22	0	0.00	0	80.00	79.50	0	738	0.00%
2020/07/20	0	0.00	0	79.50	79.20	0	726	0.00%
2020/07/15	1	81.60	0.1	80.90	80.80	0.9	721	0.13%
2020/07/14	1	80.50	0	0.00	81.00	1	722	0.14%
2020/07/13	1	80.30	0	0.00	80.30	1	716	0.14%
2020/07/10	4	79.80	0	0.00	79.60	4	717	0.56%
2020/07/09	5	80.66	0	0.00	80.50	5	712	0.70%
2020/07/08	0	0.00	5	80.40	80.50	-5	709	-0.70%
2020/07/06	0	0.00	2	80.85	81.40	-2	704	-0.28%
2020/07/02	0	0.00	1	80.10	79.80	-1	695	-0.14%
2020/06/23	1	79.30	0	0.00	79.20	1	704	0.14%
2020/06/22	1	78.60	0	0.00	78.70	1	703	0.14%
2020/06/17	2	79.50	2	79.50	79.20	0	692	0.00%
2020/06/15	5.1	81.39	0.1	80.50	80.00	5	701	0.71%
2020/06/12	0	0.00	1	80.00	80.60	-1	700	-0.14%
2020/06/11	1	82.70	0	0.00	81.00	1	688	0.15%
2020/06/09	2	84.75	1	86.40	85.40	1	669	0.15%
2020/06/08	0	0.00	2	84.30	85.90	-2	644	-0.31%
2020/06/05	4	81.00	3	79.97	81.70	1	608	0.16%
2020/06/04	2	79.10	0	79.00	78.90	2	578	0.35%
2020/06/02	1	75.50	0	0.00	75.30	1	553	0.18%
2020/06/01	0	0.00	0.1	74.50	74.50	-0.1	543	-0.03%
2020/05/29	0	73.50	0	0.00	73.50	0	533	0.01%
2020/05/26	0	0.00	3	74.80	72.60	-3	508	-0.59%
2020/05/25	3.1	73.11	0	0.00	73.10	3.1	485	0.64%
2020/05/20	0.1	68.30	0	0.00	67.70	0.1	445	0.01%
2020/05/19	0	68.40	0	0.00	68.20	0	446	0.00%
2020/05/18	1.1	67.10	0	0.00	67.00	1.1	434	0.24%
2020/05/13	0	67.90	0	67.90	67.60	0	433	0.01%
2020/05/05	0.1	66.80	0	0.00	66.60	0.1	436	0.01%
2020/05/04	0	0.00	2	66.30	66.60	-2	442	-0.45%
2020/04/30	0	0.00	0	67.40	67.20	0	440	0.00%
2020/04/29	2	65.70	0	0.00	65.20	2	440	0.45%
2020/04/27	0	0.00	1	63.70	63.50	-1	450	-0.22%
2020/04/21	1	63.20	0	0.00	61.40	1	443	0.23%
2020/04/13	0	61.50	0	0.00	61.00	0	423	0.00%
2020/04/10	0	62.00	0	0.00	61.50	0	425	0.00%
2020/04/07	0	0.00	1	60.90	60.20	-1	417	-0.24%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	1	60.90	0	0.00	61.00	1	411	0.24%
2020/03/31	3	63.90	1	63.90	63.90	2	397	0.50%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	1	58.30	0	0.00	58.00	1	366	0.27%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	0	58.00	1	57.60	57.30	-1	359	-0.28%
2020/03/24	0	55.00	2	52.95	53.60	-2	350	-0.57%
2020/03/23	1	50.84	0	0.00	51.00	1	346	0.29%
2020/03/20	0	54.60	1	53.40	53.10	-1	344	-0.29%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/18	0	56.00	3	56.10	54.60	-3	325	-0.91%
2020/03/17	1	58.00	1	58.90	57.30	0	321	0.00%
2020/03/16	0.1	60.80	0	0.00	60.70	0.1	319	0.02%
2020/03/13	1	61.60	0	0.00	63.50	1	311	0.32%
2020/03/12	1	66.80	1	66.00	66.10	0	301	0.00%
2020/03/11	0	68.70	0	0.00	67.40	0	296	0.00%
2020/03/09	0	66.00	0	0.00	65.70	0	282	0.00%
2020/03/06	0	0.00	0	68.20	68.00	0	274	0.00%
2020/03/03	0	68.10	0	0.00	67.70	0	281	0.00%
2020/03/02	0	68.00	0	0.00	67.60	0	281	0.00%
2020/02/26	0	68.50	0	0.00	68.40	0	282	0.00%
2020/02/25	1	68.10	0	0.00	68.00	1	282	0.36%
2020/02/24	0	68.30	0	0.00	68.10	0	286	0.00%
2020/02/20	0	68.80	0	0.00	68.30	0	294	0.00%
2020/02/19	0	69.00	0	0.00	68.70	0	298	0.00%
2020/02/17	1	68.90	0	0.00	68.90	1	303	0.33%
2020/02/14	0	69.10	0	0.00	68.40	0	304	0.00%
2020/02/12	4	69.10	0	0.00	69.50	4	317	1.26%
2020/02/11	0	0.00	3	66.87	67.10	-3	337	-0.89%
2020/02/10	0	66.50	1	66.10	65.90	-1	337	-0.30%
2020/02/07	1	66.80	0	0.00	66.90	1	336	0.30%
2020/02/05	1	67.04	0	0.00	67.00	1	331	0.31%
2020/02/03	0	69.60	4	65.70	66.80	-4	315	-1.27%
2020/01/31	0	70.90	0	0.00	70.40	0	302	0.00%
2020/01/30	2	71.15	0	0.00	70.60	2	295	0.68%
2020/01/17	0	0.00	3	78.20	78.30	-3	275	-1.09%
2020/01/16	0	78.20	0	0.00	78.00	0	276	0.01%
2020/01/15	0	78.30	0	0.00	78.00	0	277	0.01%
2020/01/14	0	78.50	0	0.00	78.20	0	279	0.00%
2020/01/10	0	78.20	0	0.00	78.00	0	289	0.00%
2020/01/08	0	77.00	0	0.00	76.90	0	290	0.00%
2019/12/30	0	0.00	0	79.50	79.50	0	284	0.00%
2019/12/27	0	0.00	0	79.80	79.30	0	282	0.00%
2019/12/11	0	0.00	1	80.60	80.60	-1	272	-0.37%
2019/12/09	0	82.10	0	0.00	82.20	0	265	0.00%
2019/12/04	0	0.00	0.1	81.50	81.10	-0.1	265	-0.04%
2019/11/21	0	0.00	2	81.70	81.80	-2	245	-0.82%
2019/11/20	1	82.50	0	0.00	82.40	1	238	0.42%
2019/11/18	1	81.10	0	0.00	81.00	1	227	0.44%
2019/11/14	0	80.10	1	80.00	79.80	-1	216	-0.46%
2019/11/12	0	0.00	1	80.80	80.70	-1	206	-0.48%
2019/11/08	1	79.80	0	0.00	79.80	1	184	0.54%
2019/11/06	0	0.00	1	76.60	76.80	-1	152	-0.66%
2019/10/29	1	76.80	0	0.00	76.50	1	163	0.61%
2019/10/14	0	75.60	0	0.00	75.20	0	169	0.00%
2019/10/08	0	76.60	0	0.00	76.60	0	176	0.00%
2019/10/04	1	76.30	0	0.00	76.40	1	184	0.54%
2019/10/02	0	77.20	0	0.00	77.20	0	185	0.00%
2019/09/27	0	77.60	0	0.00	77.30	0	187	0.00%
2019/09/26	0	0.00	1	77.50	77.60	-1	190	-0.53%
2019/09/24	0	78.60	0	0.00	78.40	0	193	0.00%
2019/09/23	0	0.00	1	78.60	78.70	-1	197	-0.51%
2019/09/20	0	78.80	0	0.00	78.50	0	200	0.00%
2019/09/18	0	77.60	0	0.00	77.50	0	213	0.02%
2019/09/17	0	0.00	1	77.50	76.70	-1	218	-0.46%
2019/09/11	1	77.70	0	0.00	77.00	1	240	0.42%
2019/09/10	3	76.60	0	0.00	76.70	3	242	1.25%
2019/09/04	0	77.80	0	0.00	77.80	0	250	0.02%
2019/08/16	0	76.30	0	0.00	75.80	0	256	0.00%
2019/08/12	0	0.00	1	77.40	77.10	-1	266	-0.38%
2019/08/06	0	0.00	1	74.80	76.30	-1	267	-0.37%
2019/08/05	1	76.10	0	0.00	75.80	1	267	0.37%
2019/07/23	0	0.00	1	79.70	79.40	-1	266	-0.38%
2019/07/22	0	0.00	1	79.90	79.90	-1	265	-0.38%
2019/07/15	0	82.30	4	80.88	81.90	-4	255	-1.56%
2019/07/05	0.1	80.10	0	0.00	79.80	0.1	276	0.02%
2019/07/04	2	79.80	2	79.80	79.80	0	277	0.00%
2019/07/03	1	80.40	0	0.00	79.60	1	278	0.36%
2019/07/01	1	79.40	0	0.00	79.30	1	280	0.36%
2019/06/26	1	78.70	0	0.00	78.70	1	313	0.32%
2019/06/24	1	80.60	0	0.00	80.70	1	317	0.31%
2019/06/12	5	85.80	4	85.53	85.10	1	306	0.33%
2019/06/11	0	0.00	2	86.40	86.20	-2	304	-0.66%
2019/06/10	5	86.84	0	0.00	87.10	5	306	1.63%
2019/06/06	1	85.60	0	0.00	85.20	1	309	0.32%
2019/05/27	0	0.00	5	85.80	86.50	-5	321	-1.56%
2019/05/24	5	85.30	0	0.00	84.90	5	321	1.55%
2019/05/23	0	0.00	2	84.70	84.60	-2	321	-0.62%
2019/05/22	1	86.00	0	0.00	85.50	1	320	0.31%
2019/05/20	1	84.00	0	0.00	84.00	1	322	0.31%
2019/05/13	1	89.00	0	0.00	89.00	1	313	0.32%
2019/05/07	0	0.00	1	89.90	89.60	-1	304	-0.33%
2019/05/06	4	90.13	11	90.69	89.80	-7	301	-2.32%
2019/05/02	1	93.20	0	0.00	93.80	1	293	0.34%
2019/04/29	0	0.00	1	94.10	93.70	-1	287	-0.35%
2019/04/26	0	0.00	10	94.04	93.90	-10	287	-3.48%
2019/04/25	1	96.00	0	0.00	95.60	1	286	0.35%
2019/04/24	1	95.10	1	95.80	94.60	0	285	0.00%
2019/04/23	2	94.15	0	0.00	94.90	2	283	0.70%
2019/04/18	0	93.30	0	0.00	93.30	0	282	0.01%
2019/04/17	0	0.00	1	94.60	95.00	-1	273	-0.37%
2019/04/16	1	94.60	0	0.00	94.60	1	266	0.37%
2019/04/15	0	0.00	1	92.70	93.00	-1	260	-0.38%
2019/04/12	1	89.30	1	90.20	89.90	0	247	0.00%
2019/04/11	0	91.00	0	0.00	90.50	0	244	0.00%
2019/04/10	1	90.50	0	0.00	90.40	1	243	0.41%
2019/04/08	0	0.00	1	89.80	89.90	-1	240	-0.42%
2019/04/03	0	0.00	1	90.20	90.80	-1	238	-0.42%
2019/04/02	41	90.60	1	91.20	89.60	40	236	16.89%
2019/04/01	1	90.30	2	90.90	90.10	-1	229	-0.44%
2019/03/29	5	92.16	0	0.00	93.00	5	218	2.29%
2019/03/28	0	91.10	1	90.20	91.00	-1	223	-0.45%
2019/03/27	0	88.20	1	88.30	88.20	-1	211	-0.47%
2019/03/26	2	87.90	0	0.00	88.10	2	207	0.96%
2019/03/25	0	87.30	0	0.00	87.30	0	202	0.00%
2019/03/22	0	86.50	1	86.60	86.60	-1	202	-0.49%
2019/03/21	0	87.10	0	0.00	87.10	0	210	0.02%
2019/03/20	0	85.10	0	0.00	85.10	0	220	0.02%
2019/03/19	0	84.30	0	0.00	84.10	0	219	0.02%
2019/03/18	0	85.40	0	0.00	84.50	0	221	0.00%
2019/03/15	1	84.10	0	0.00	84.10	1	221	0.45%
2019/03/14	0	84.40	0	0.00	84.30	0	221	0.00%
2019/03/13	0	85.10	0	0.00	85.00	0	222	0.00%
2019/03/12	0	85.50	0	0.00	85.30	0	222	0.00%
2019/03/11	1	85.10	0	0.00	84.90	1	218	0.46%
2019/03/08	10	83.50	20	83.20	83.10	-10	219	-4.53%
2019/03/07	0	81.70	0	0.00	81.40	0	246	0.02%
2019/03/06	0	82.50	0	0.00	82.00	0	249	0.00%
2019/02/27	0	82.40	0.1	82.40	82.60	-0.1	261	-0.04%
2019/02/26	2	83.14	0	0.00	82.50	2	262	0.78%
2019/02/22	0	81.70	0	0.00	81.70	0	267	0.01%
2019/02/21	0	0.00	2	82.50	82.10	-2	270	-0.74%
2019/02/20	0.1	82.50	2	82.80	82.50	-1.9	270	-0.70%
2019/02/19	4	82.45	0	0.00	81.80	4	271	1.48%
2019/02/15	0	0.00	1	82.70	81.60	-1	285	-0.35%
2019/02/14	21	82.17	1	81.90	82.10	20	287	6.96%
2019/02/12	0	0.00	2	80.30	80.30	-2	302	-0.66%
2019/02/11	0	80.60	1	80.40	80.20	-1	309	-0.32%
2019/01/29	0	0.00	1	80.50	80.50	-1	313	-0.32%
2019/01/28	1	80.10	0	0.00	80.10	1	314	0.32%
2019/01/25	0	0.00	2	80.65	80.10	-2	317	-0.63%
2019/01/22	0	0.00	1	79.90	79.90	-1	338	-0.30%
2019/01/16	2	80.10	0	0.00	79.70	2	345	0.58%
2019/01/15	1	79.60	2	79.55	79.80	-1	348	-0.29%
2019/01/10	0	79.50	0	0.00	79.10	0	354	0.00%
2019/01/08	1	78.50	0	0.00	78.50	1	358	0.28%
2019/01/04	0	77.00	0	0.00	76.60	0	366	0.00%
2019/01/03	0	78.00	0	0.00	77.60	0	376	0.00%
2018/12/28	3	79.23	0	0.00	78.70	3	378	0.79%
2018/12/26	0.1	77.90	0	0.00	77.50	0.1	383	0.03%
2018/12/24	0	79.50	2	78.70	79.50	-2	383	-0.51%
2018/12/22	2	79.00	0	0.00	79.10	2	381	0.52%
2018/12/20	4	85.95	0	0.00	84.70	4	357	1.12%
2018/12/19	1	86.60	0	0.00	86.10	1	355	0.28%
2018/12/18	0	87.20	0	0.00	86.70	0	357	0.00%
2018/12/17	2	87.80	5	87.40	87.00	-3	367	-0.82%
2018/12/14	3	89.37	0	0.00	88.80	3	374	0.80%
2018/12/13	0	0.00	2	88.00	88.90	-2	374	-0.53%
2018/11/30	0	83.20	0	0.00	82.10	0	413	0.01%
2018/11/28	0	82.30	0	0.00	82.40	0	397	0.01%
2018/11/26	0	83.20	0	0.00	82.40	0	402	0.00%
2018/11/20	0	81.00	0	0.00	80.30	0	409	0.01%
2018/11/16	0	0.00	13	82.15	82.10	-13	413	-3.15%
2018/11/09	0	0.00	4	82.80	82.90	-4	411	-0.97%
2018/11/08	0	81.50	0	0.00	81.60	0	409	0.01%
2018/11/02	0	0.00	5	80.96	81.20	-5	414	-1.21%
2018/10/31	0	81.30	3	81.00	81.70	-3	417	-0.71%
2018/10/25	0	77.00	0	0.00	77.00	0	412	0.01%
2018/10/24	0	78.00	0	0.00	78.00	0	411	0.00%
2018/10/23	2	78.40	0	0.00	78.00	2	415	0.48%
2018/10/22	0	80.60	1	79.30	80.00	-1	426	-0.23%
2018/10/19	0	79.50	0	0.00	80.00	0	423	0.01%
2018/10/18	0	78.80	0	0.00	79.00	0	419	0.01%
2018/10/17	0	78.10	0	0.00	78.00	0	421	0.01%
2018/10/16	0	78.00	0	0.00	78.10	0	422	0.01%
2018/10/15	0	76.50	0	0.00	76.60	0	421	0.01%
2018/10/11	0	74.20	2	75.25	73.70	-2	417	-0.47%
2018/10/05	0	80.70	0	0.00	80.80	0	407	0.00%
2018/10/04	0	0.00	10	81.70	82.00	-10	404	-2.47%
2018/10/02	0	82.90	1	83.20	83.00	-1	407	-0.25%
2018/09/28	0	82.10	0	0.00	82.20	0	415	0.01%
2018/09/21	0	81.50	0	0.00	81.50	0	421	0.01%
2018/09/20	0	83.00	0	0.00	82.80	0	415	0.01%
2018/09/18	0	0.00	1	83.20	83.00	-1	402	-0.25%
2018/09/17	10	78.94	1	78.70	79.00	9	390	2.31%
2018/09/14	0	76.30	0	0.00	75.90	0	403	0.01%
2018/09/12	1	74.78	2	75.25	73.50	-1	398	-0.24%
2018/09/11	0	77.00	2	76.55	76.80	-2	391	-0.50%
2018/09/07	0	76.70	1	76.40	76.20	-1	415	-0.23%
2018/09/06	1	76.30	0	0.00	76.10	1	425	0.24%
2018/09/05	1	77.12	0	0.00	77.00	1	431	0.24%
2018/09/04	2	78.30	0	0.00	78.30	2	427	0.47%
2018/08/31	1	78.10	0	0.00	78.60	1	429	0.23%
2018/08/30	1	78.70	0	0.00	78.80	1	429	0.23%
2018/08/29	0	0.00	1	78.50	79.90	-1	429	-0.23%
2018/08/28	0	77.80	0	0.00	77.30	0	425	0.01%
2018/08/22	0	80.00	0	0.00	79.50	0	441	0.01%
2018/08/21	1	79.00	0	0.00	78.50	1	439	0.24%
2018/08/20	0	0.00	3	80.30	79.00	-3	438	-0.68%
2018/08/17	0	80.30	0	0.00	79.80	0	439	0.00%
2018/08/16	2	80.07	2	80.20	80.20	0	441	0.01%
2018/08/15	3	82.23	1	84.00	82.00	2	439	0.45%
2018/08/13	20	86.50	1	86.00	85.20	19	441	4.30%
2018/08/10	0	0.00	2	88.00	87.90	-2	440	-0.45%
2018/08/09	0	0.00	1	87.20	86.70	-1	441	-0.23%
2018/08/06	1	84.20	0	0.00	85.50	1	465	0.21%
2018/08/03	1	84.20	0	0.00	84.70	1	465	0.21%
2018/08/01	1	85.80	0	0.00	85.60	1	465	0.21%
2018/07/27	1	85.41	2	85.50	85.20	-1	456	-0.22%
2018/07/26	0	87.30	0	0.00	87.10	0	444	0.00%
2018/07/24	0	87.20	0	0.00	86.60	0	445	0.00%
2018/07/18	0	88.30	0	0.00	88.20	0	446	0.01%
2018/07/16	1	89.60	0	0.00	88.60	1	442	0.23%
2018/07/12	0	0.00	1	87.40	87.30	-1	437	-0.23%
2018/07/11	3	89.07	1	88.70	87.80	2	434	0.46%
2018/07/09	0	86.70	0	0.00	86.70	0	428	0.01%
2018/07/04	0	0.00	1	87.90	87.50	-1	419	-0.24%
2018/07/03	2	88.05	0	0.00	87.50	2	416	0.48%
2018/06/27	0.1	89.20	0	0.00	88.70	0.1	399	0.01%
2018/06/26	0	0.00	2	88.85	88.70	-2	396	-0.50%
2018/06/25	1	92.80	0	0.00	91.40	1	378	0.26%
2018/06/19	5	101.30	3	100.83	100.00	2	350	0.58%
2018/06/15	2	99.90	0	0.00	99.70	2	332	0.61%
2018/06/14	1	101.00	0	0.00	100.50	1	328	0.31%
2018/06/07	0	105.50	0	0.00	105.00	0	303	0.00%
2018/06/04	0	105.00	0	0.00	104.00	0	298	0.01%
2018/05/31	1.1	105.46	0	0.00	104.50	1.1	288	0.38%
2018/05/30	0	0.00	4	100.35	100.50	-4	275	-1.45%
2018/05/28	0	103.00	0	0.00	102.50	0	267	0.01%
2018/05/25	0.1	101.50	2	101.75	101.00	-2	266	-0.73%
2018/05/24	0	0.00	1	101.50	101.00	-1	262	-0.38%
2018/05/21	0	103.00	0	0.00	102.50	0	257	0.01%
2018/05/14	3	110.67	0	0.00	110.50	3	253	1.18%
2018/05/10	0	122.50	0	0.00	121.50	0	244	0.01%
2018/05/08	2	119.50	0	0.00	120.00	2	240	0.83%
2018/05/03	5	119.50	0	0.00	119.50	5	247	2.02%
2018/04/27	0	120.50	0	0.00	120.00	0	247	0.01%
2018/04/17	0	127.00	0	0.00	126.50	0	269	0.00%
2018/04/12	0	128.00	0	0.00	127.00	0	287	0.01%
2018/04/11	0	130.00	0	0.00	128.00	0	285	0.00%
2018/04/10	0	130.50	0	0.00	130.00	0	286	0.00%
2018/04/09	0	130.50	0	0.00	130.00	0	286	0.00%
2018/04/02	1	128.50	0	0.00	128.50	1	286	0.35%
2018/03/14	1	135.50	0	0.00	135.00	1	273	0.37%
2018/02/23	0	0.00	1	130.50	129.00	-1	265	-0.38%
2018/02/22	0	128.00	0	0.00	128.00	0	263	0.01%
2018/02/09	0	0.00	1	121.50	123.00	-1	266	-0.37%
2018/02/08	1	127.50	0	0.00	126.00	1	263	0.38%
2018/02/02	2	139.98	0	0.00	139.00	2	267	0.76%
2018/01/17	0	0.00	2	141.50	142.00	-2	266	-0.75%
2018/01/05	1	135.00	0	0.00	135.00	1	249	0.40%
2018/01/02	0	0.00	3	134.50	135.00	-3	269	-1.12%