王品 (2727)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股▲0.14%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	243.50	1	245.50	246.00	0	933	0.00%
2024/04/30	0	0.00	0	235.50	235.00	0	918	0.00%
2024/04/29	0	0.00	0.1	235.71	234.50	-0.1	920	-0.01%
2024/04/25	0	230.00	0	0.00	227.00	0	922	0.00%
2024/04/23	0	0.00	0	224.00	224.50	0	951	0.00%
2024/04/22	0	222.81	0	0.00	218.00	0	952	0.00%
2024/04/19	1.1	226.64	0	0.00	225.50	1.1	935	0.12%
2024/04/17	0	232.50	0	0.00	232.00	0	927	0.00%
2024/04/16	0	0.00	1	234.00	233.50	-1	943	-0.11%
2024/04/10	0	0.00	0	240.33	241.00	0	989	0.00%
2024/04/03	1	242.00	0	0.00	242.00	1	1,018	0.10%
2024/04/01	1	244.49	5	247.00	246.50	-4	1,021	-0.39%
2024/03/29	1	241.51	0	0.00	241.50	1	1,014	0.10%
2024/03/26	0	243.00	0	0.00	240.50	0	1,028	0.00%
2024/03/22	1	242.00	0	0.00	242.00	1	1,035	0.10%
2024/03/21	0	243.00	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	242.00	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	243.00	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0	0.00	1	244.50	240.00	-1	1,044	-0.10%
2024/03/13	0	0.00	3	247.00	246.50	-3	1,029	-0.29%
2024/03/12	0	246.00	0	0.00	246.00	0	1,014	0.00%
2024/03/11	1	244.00	6	245.42	244.50	-5	1,002	-0.50%
2024/03/08	0	243.00	0	0.00	242.50	0	989	0.00%
2024/03/07	0	0.00	10	237.50	236.50	-10	945	-1.06%
2024/03/06	1	231.00	0	0.00	231.00	1	939	0.11%
2024/03/05	5	231.00	0	0.00	231.00	5	939	0.53%
2024/03/04	0	236.45	0	235.71	234.00	0	925	0.00%
2024/03/01	1	238.00	0	0.00	236.50	1	926	0.11%
2024/02/29	0	0.00	1	240.00	240.00	-1	927	-0.11%
2024/02/27	1.1	237.50	0	0.00	238.50	1.1	935	0.12%
2024/02/26	2	237.50	0	0.00	237.50	2	941	0.21%
2024/02/21	2	239.00	0	240.50	238.50	2	933	0.21%
2024/02/20	2	240.50	0	0.00	240.50	2	959	0.21%
2024/02/19	0.1	241.05	0	0.00	240.00	0.1	974	0.01%
2024/02/16	1	242.00	1	242.50	242.50	0	966	0.00%
2024/02/05	1	253.00	0	250.91	253.00	1	938	0.11%
2024/02/02	1	247.50	0	0.00	248.50	1	928	0.11%
2024/02/01	1	246.50	0	0.00	247.50	1	936	0.11%
2024/01/31	5	243.50	0	0.00	243.00	5	936	0.53%
2024/01/30	0	248.00	0	0.00	247.00	0	932	0.00%
2024/01/29	1	251.00	0	0.00	251.50	1	935	0.11%
2024/01/26	0.3	251.50	2	252.00	251.00	-1.7	957	-0.17%
2024/01/22	6	242.75	0	0.00	241.50	6	977	0.61%
2024/01/18	4	240.25	1	237.50	240.50	3	956	0.31%
2024/01/15	0	256.00	1	252.00	254.50	-1	921	-0.11%
2024/01/12	4	255.13	0	0.00	252.50	4	916	0.44%
2024/01/05	0	0.00	1	258.00	257.00	-1	866	-0.12%
2024/01/03	2	259.00	0	260.00	255.50	2	847	0.23%
2023/12/26	1	245.50	0	0.00	245.50	1	770	0.13%
2023/12/22	0	241.50	0	0.00	241.50	0	778	0.00%
2023/12/20	1	245.00	0	0.00	245.00	1	773	0.13%
2023/12/15	0	0.00	0.1	244.50	244.00	-0.1	777	-0.01%
2023/12/14	0	241.00	0	0.00	243.50	0	778	0.00%
2023/12/12	2	238.00	0	0.00	238.00	2	778	0.26%
2023/12/06	0	0.00	0	243.00	243.00	0	815	0.00%
2023/12/05	0	242.88	0	243.50	241.50	0	814	0.00%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/12/01	0	244.50	0	0.00	243.50	0	830	0.00%
2023/11/30	0	244.25	0	0.00	244.00	0	826	0.00%
2023/11/29	0	241.50	0	0.00	240.00	0	826	0.00%
2023/11/28	0	238.00	0	239.50	240.50	0	835	0.00%
2023/11/27	0	241.50	0	0.00	237.00	0	833	0.00%
2023/11/20	0.5	249.50	0	0.00	248.50	0.5	840	0.06%
2023/11/17	1	257.00	1	262.00	254.50	0	831	0.00%
2023/11/16	1	255.50	1	252.01	253.50	0	801	0.00%
2023/11/13	0	246.50	0	0.00	245.00	0	790	0.00%
2023/11/10	0	0.00	0	252.50	249.50	0	794	0.00%
2023/11/09	1	253.00	0	0.00	253.50	1	819	0.12%
2023/11/06	1	258.50	0	0.00	258.00	1	887	0.11%
2023/11/02	0.3	259.28	0	256.00	261.00	0.2	857	0.02%
2023/11/01	1	246.00	1.1	250.54	251.50	-0.1	843	-0.01%
2023/10/26	0	0.00	0	237.00	235.50	0	889	0.00%
2023/10/19	0.2	234.50	0	0.00	231.00	0.2	932	0.02%
2023/10/18	0	239.00	0	0.00	238.00	0	940	0.00%
2023/10/13	0.3	249.55	0	0.00	248.00	0.3	949	0.03%
2023/10/12	0	254.00	0	0.00	252.00	0	957	0.00%
2023/10/11	1	251.00	0	0.00	250.00	1	972	0.10%
2023/10/04	0	0.00	1	261.00	260.50	-1	1,006	-0.10%
2023/09/28	0	0.00	1	260.00	262.00	-1	1,017	-0.10%
2023/09/25	0	0.00	0	252.50	251.50	0	1,061	0.00%
2023/09/19	1	254.00	0	0.00	253.00	1	1,093	0.09%
2023/09/15	1.1	262.05	0	0.00	261.00	1.1	1,122	0.09%
2023/09/12	0.4	260.75	0	0.00	257.00	0.4	1,156	0.03%
2023/09/08	0	255.00	0	0.00	263.00	0	1,200	0.00%
2023/09/07	0.2	259.49	0	0.00	257.00	0.2	1,224	0.02%
2023/09/06	0	282.50	0.1	280.00	282.00	-0.1	1,242	-0.01%
2023/09/05	0.1	283.00	0	283.50	282.00	0.1	1,265	0.01%
2023/08/29	1	276.00	0	0.00	275.00	1	1,473	0.07%
2023/08/25	25	284.50	25	285.70	281.00	0	1,668	0.00%
2023/08/23	0.1	284.00	0	0.00	283.50	0.1	1,676	0.00%
2023/08/21	1.1	286.93	1	284.00	284.00	0.1	1,723	0.00%
2023/08/17	1	285.50	1	289.00	289.00	0	1,791	0.00%
2023/08/15	0	285.00	0	0.00	293.00	0	1,823	0.00%
2023/08/14	0.1	279.50	0	0.00	279.00	0.1	1,842	0.00%
2023/08/04	0	0.00	2	315.00	304.50	-2	1,981	-0.10%
2023/08/01	0	0.00	1	302.00	302.00	-1	1,997	-0.05%
2023/07/28	2	297.75	0	0.00	298.50	2	2,074	0.10%
2023/07/27	0	0.00	1	302.00	303.00	-1	2,099	-0.05%
2023/07/25	16	288.25	16	288.50	291.00	0	2,179	0.00%
2023/07/24	0	292.00	0	0.00	289.00	0	2,220	0.00%
2023/07/20	16	300.00	17	300.47	302.00	-1	2,455	-0.04%
2023/07/19	0	295.50	0	0.00	290.50	0	2,558	0.00%
2023/07/18	0.1	295.00	0	0.00	292.50	0.1	2,633	0.00%
2023/07/17	16	300.50	16	293.28	297.50	0	2,786	0.00%
2023/07/14	18	298.11	16	290.00	298.50	2	2,888	0.07%
2023/07/13	17	293.18	16	294.25	293.00	1	2,964	0.03%
2023/07/12	1.2	294.61	0	0.00	292.50	1.2	2,996	0.04%
2023/07/11	0	298.00	0	0.00	297.00	0	3,040	0.00%
2023/07/07	16	299.44	15	301.50	298.00	1	3,066	0.03%
2023/07/06	0	0.00	2	309.50	304.00	-2	3,074	-0.07%
2023/07/05	19	307.58	19	310.05	306.00	0	3,082	0.00%
2023/07/04	6	309.25	5	307.00	308.00	1	3,101	0.03%
2023/07/03	14	316.57	16	316.47	316.00	-2	3,120	-0.06%
2023/06/28	0.1	323.00	0	0.00	322.00	0.1	3,426	0.00%
2023/06/27	14	320.04	14	325.00	322.00	0	3,522	0.00%
2023/06/26	2	328.50	0	0.00	324.00	2	3,577	0.06%
2023/06/21	16	328.94	16	335.13	330.00	0	3,639	0.00%
2023/06/20	0	336.00	0	0.00	332.50	0	3,760	0.00%
2023/06/19	0	0.00	0	341.00	338.00	0	3,874	0.00%
2023/06/16	1	339.00	0	0.00	338.00	1	3,935	0.03%
2023/06/15	7	343.07	7	345.43	344.50	0	3,964	0.00%
2023/06/14	0	0.00	3	346.50	346.00	-3	3,990	-0.08%
2023/06/13	11	342.09	8	347.00	339.00	3	3,980	0.08%
2023/06/12	7	347.43	7	351.85	346.50	0	4,014	0.00%
2023/06/09	8	363.63	6	366.08	360.00	2	4,122	0.05%
2023/06/07	0	0.00	2	371.00	371.00	-2	4,172	-0.05%
2023/06/06	2	361.75	0.1	357.00	358.50	1.9	4,150	0.05%
2023/06/05	1	364.50	1	360.00	360.50	0	4,159	0.00%
2023/06/02	2	353.50	4	355.13	357.50	-2	4,152	-0.05%
2023/06/01	2	345.50	3	347.17	340.50	-1	4,097	-0.02%
2023/05/31	2	325.75	5	317.40	333.00	-3	4,036	-0.07%
2023/05/30	8	315.13	6	311.00	311.00	2	4,064	0.05%
2023/05/29	1	320.00	0	0.00	320.00	1	4,115	0.02%
2023/05/26	1	325.00	3	326.33	323.50	-2	4,169	-0.05%
2023/05/25	2	317.00	2	327.25	328.00	0	4,281	0.00%
2023/05/24	5	326.10	1	326.50	325.00	4	4,423	0.09%
2023/05/23	0	0.00	0	321.50	320.50	0	4,505	0.00%
2023/05/22	2	313.00	2	313.00	318.00	0	4,558	0.00%
2023/05/19	5	310.60	8	312.81	313.00	-3	4,676	-0.06%
2023/05/18	6	316.25	4	313.75	313.50	2	4,709	0.04%
2023/05/17	0	0.00	3	321.50	321.00	-3	4,833	-0.06%
2023/05/16	6.1	320.11	3	316.00	314.50	3.1	4,931	0.06%
2023/05/15	3	320.50	2	324.00	319.00	1	4,952	0.02%
2023/05/12	2	317.75	2	324.47	326.50	0	4,997	0.00%
2023/05/11	3	324.50	3	321.50	317.00	0	5,090	0.00%
2023/05/10	2	334.25	2	335.00	325.00	0	5,087	0.00%
2023/05/09	2	333.75	2	329.75	324.00	0	5,011	0.00%
2023/05/08	1	332.00	2	338.50	331.50	-1	5,026	-0.02%
2023/05/05	3	332.00	3	331.67	327.50	0	5,015	0.00%
2023/05/04	1	318.50	1.1	322.27	326.00	-0.1	5,051	0.00%
2023/05/03	2	318.50	3	319.33	321.50	-1	5,108	-0.02%
2023/05/02	1.1	316.86	1	317.00	317.00	0.1	5,106	0.00%
2023/04/28	3	312.00	4	317.25	317.00	-1	5,108	-0.02%
2023/04/27	1	299.50	1	301.00	309.00	0	5,034	0.00%
2023/04/26	3	304.33	1	308.00	300.00	2	4,977	0.04%
2023/04/25	5	325.00	6	323.42	315.50	-1	4,885	-0.02%
2023/04/24	4	313.38	3	316.00	318.50	1	4,743	0.02%
2023/04/21	2	302.78	3	307.17	306.50	-1	4,635	-0.02%
2023/04/20	9.1	333.04	7	325.71	313.00	2.1	4,571	0.04%
2023/04/19	1	334.50	2	340.25	347.50	-1	4,417	-0.02%
2023/04/18	2	315.25	1	316.50	316.00	1	4,306	0.02%
2023/04/17	0	0.00	1	302.00	304.50	-1	4,219	-0.02%
2023/04/14	0	0.00	1.2	302.74	295.50	-1.2	4,188	-0.03%
2023/04/13	0	295.00	1	295.00	290.50	-1	4,149	-0.02%
2023/04/12	2	288.00	5	293.80	289.00	-3	4,144	-0.07%
2023/04/11	3.2	296.37	3	290.50	290.50	0.2	4,144	0.00%
2023/04/10	0	298.25	0	296.50	298.00	0	4,162	0.00%
2023/04/07	2	296.00	2	297.00	297.00	0	4,153	0.00%
2023/04/06	3	300.83	2	303.75	299.50	1	4,114	0.02%
2023/03/31	10	310.05	6	307.67	311.50	4	4,063	0.10%
2023/03/30	9	314.33	8	313.88	316.00	1	4,000	0.02%
2023/03/29	4	317.86	5	319.00	322.50	-1	3,877	-0.03%
2023/03/28	2	303.75	12	303.79	301.00	-10	3,732	-0.27%
2023/03/27	7	300.93	2	301.69	295.00	5	3,628	0.14%
2023/03/24	4	315.00	0	0.00	311.50	4	3,560	0.11%
2023/03/23	2	316.50	3	317.17	322.00	-1	3,483	-0.03%
2023/03/22	6	301.83	6	301.17	308.00	0	3,347	0.00%
2023/03/21	3	285.83	3	285.83	285.00	0	3,223	0.00%
2023/03/20	2	279.75	4	278.88	279.00	-2	3,162	-0.06%
2023/03/17	1	273.00	1	275.00	275.00	0	3,110	0.00%
2023/03/15	1	266.93	2	266.00	266.50	-1	3,048	-0.03%
2023/03/14	5	272.60	3.5	269.00	260.50	1.5	2,998	0.05%
2023/03/13	0	0.00	2	254.50	257.00	-2	2,870	-0.07%
2023/03/10	1	261.50	3	261.00	261.00	-2	2,830	-0.07%
2023/03/09	1.1	270.82	4	271.00	270.50	-2.9	2,803	-0.10%
2023/03/08	4	273.63	3	274.33	276.00	1	2,826	0.04%
2023/03/07	2	280.00	1	277.50	279.00	1	2,802	0.04%
2023/03/06	3	281.00	1	279.00	278.50	2	2,783	0.07%
2023/03/03	3	289.01	6	291.67	283.00	-3	2,747	-0.11%
2023/03/02	7.1	289.61	7.1	288.13	285.50	0	2,688	0.00%
2023/02/24	2	275.75	2	276.50	278.50	0	2,499	0.00%
2023/02/23	2.1	274.90	2	272.75	276.00	0.1	2,438	0.00%
2023/02/22	7	271.14	6	269.50	272.00	1	2,318	0.04%
2023/02/21	2	238.00	3.1	251.39	254.00	-1.1	2,152	-0.05%
2023/02/20	2	248.00	4	250.88	251.50	-2	2,040	-0.10%
2023/02/17	7	245.57	9	247.69	251.50	-2	1,967	-0.10%
2023/02/16	1	230.00	1	232.00	234.00	0	1,852	0.00%
2023/02/15	5	226.40	8	226.26	230.50	-3	1,795	-0.17%
2023/02/14	6	214.08	4.5	214.17	216.50	1.5	1,637	0.09%
2023/02/13	3	205.33	5	204.20	206.50	-2	1,531	-0.13%
2023/02/10	3	199.67	3	205.50	199.00	0	1,508	0.00%
2023/02/09	5	203.50	4	202.13	202.00	1	1,480	0.07%
2023/02/08	1	197.00	0.3	199.00	201.00	0.7	1,373	0.05%
2023/02/06	1	195.50	0	0.00	195.00	1	1,290	0.08%
2023/02/02	3	192.32	3	188.50	193.00	0	1,203	0.00%
2023/02/01	1.1	194.23	6	190.00	197.00	-4.9	1,107	-0.44%
2023/01/31	0	0.00	6	179.58	179.50	-6	1,014	-0.59%
2023/01/30	0	0.00	1.1	175.00	174.50	-1.1	985	-0.11%
2023/01/17	0	0.00	0	168.50	169.50	0	963	0.00%
2023/01/13	1	170.50	0	0.00	171.00	1	951	0.11%
2023/01/12	0	0.00	2	170.75	169.00	-2	952	-0.21%
2023/01/10	0	0.00	1	170.00	169.00	-1	929	-0.11%
2023/01/09	0	0.00	1	167.50	167.50	-1	916	-0.11%
2023/01/04	0	0.00	1	164.50	168.50	-1	919	-0.11%
2023/01/03	0	0.00	0.1	162.50	164.50	-0.1	918	-0.01%
2022/12/30	1	169.00	0	168.00	168.00	1	940	0.11%
2022/12/28	0	0.00	1	167.50	169.00	-1	907	-0.11%
2022/12/16	0	0.00	1	162.50	162.50	-1	974	-0.10%
2022/12/12	1	167.00	0.1	166.50	162.50	0.9	1,109	0.08%
2022/12/08	2	168.00	2	168.00	166.50	0	1,077	0.00%
2022/12/06	0	0.00	1	166.00	166.00	-1	1,042	-0.10%
2022/12/02	1	164.00	0	0.00	162.00	1	1,009	0.10%
2022/12/01	0.1	163.50	2.1	163.48	164.50	-2	994	-0.21%
2022/11/30	1	158.50	1.1	160.18	158.00	-0.1	948	-0.01%
2022/11/29	1	158.00	0	0.00	154.00	1	898	0.11%
2022/11/25	0	150.00	0	0.00	148.50	0	871	0.00%
2022/11/24	0	0.00	1	153.50	152.00	-1	862	-0.12%
2022/11/21	0	158.00	1.1	157.09	157.50	-1.1	853	-0.13%
2022/11/16	3	155.50	0.1	155.00	155.00	2.9	820	0.35%
2022/11/14	0	0.00	0.1	152.00	152.00	-0.1	790	-0.01%
2022/11/11	0	0.00	0	148.00	149.00	0	765	0.00%
2022/11/10	0	0.00	5	147.50	148.50	-5	747	-0.67%
2022/11/09	0	0.00	0.1	144.50	147.00	-0.1	731	-0.01%
2022/11/07	0	0.00	0.2	140.00	143.00	-0.2	682	-0.03%
2022/10/28	0	0.00	0.1	121.00	119.50	-0.1	621	-0.02%
2022/10/27	0	0.00	1	120.50	124.00	-1	623	-0.16%
2022/10/26	0.1	114.50	0	0.00	117.00	0.1	615	0.02%
2022/10/24	0.2	116.50	0	0.00	116.00	0.2	601	0.03%
2022/10/20	1	120.00	0	0.00	119.00	1	593	0.17%
2022/10/17	0	0.00	1	124.50	125.00	-1	576	-0.17%
2022/10/14	0	0.00	0	129.50	129.00	0	573	0.00%
2022/10/13	2	127.00	2	125.75	129.00	0	574	0.00%
2022/10/11	0	0.00	0	134.50	128.00	0	578	0.00%
2022/10/07	4	139.63	3	138.00	136.50	1	561	0.18%
2022/10/06	0	0.00	1	138.00	138.00	-1	518	-0.19%
2022/10/03	1	140.50	0	0.00	135.00	1	488	0.20%
2022/09/29	0	0.00	10	137.75	138.50	-10	466	-2.15%
2022/09/27	1	131.50	7	130.57	139.00	-6	436	-1.38%
2022/09/26	10	139.00	0	0.00	135.50	10	408	2.45%
2022/09/22	6	140.42	0.2	140.48	138.50	5.8	369	1.57%
2022/09/21	0	0.00	0.3	135.15	133.00	-0.3	290	-0.10%
2022/09/20	0	0.00	1.1	126.91	136.00	-1.1	243	-0.45%
2022/09/16	0	0.00	0	124.00	125.00	0	215	-0.01%
2022/09/07	0	0.00	1	121.00	120.50	-1	223	-0.45%
2022/08/31	0	0.00	2	124.25	125.00	-2	238	-0.84%
2022/08/30	0	0.00	1	126.00	125.00	-1	253	-0.39%
2022/08/29	1	122.50	0	0.00	122.50	1	253	0.39%
2022/08/26	2	124.75	1	125.50	125.00	1	259	0.39%
2022/08/22	1	121.00	0	0.00	121.50	1	270	0.37%
2022/08/16	3	120.50	3	121.00	121.50	0	276	0.00%
2022/08/04	0.2	118.00	0	0.00	117.50	0.2	288	0.07%
2022/08/02	0	0.00	0	123.00	123.00	0	282	-0.01%
2022/07/25	3	123.00	0	0.00	124.00	3	282	1.06%
2022/07/21	2	123.50	0	0.00	123.50	2	295	0.68%
2022/07/20	0	0.00	1	128.00	125.50	-1	291	-0.34%
2022/07/19	1	126.50	0.3	127.00	126.50	0.7	289	0.24%
2022/07/18	1	123.50	2	123.75	125.50	-1	287	-0.35%
2022/06/06	0	0.00	0	122.50	121.00	0	266	0.00%
2022/06/01	0	0.00	1	120.00	119.00	-1	265	-0.38%
2022/05/26	0	0.00	0	111.00	110.50	0	260	0.00%
2022/05/17	0	106.50	0	0.00	106.50	0	308	0.00%
2022/05/09	0	107.50	0	0.00	107.00	0	328	0.00%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.01%
2022/04/28	0	0.00	1	108.50	108.50	-1	347	-0.29%
2022/04/27	0	112.79	0	0.00	110.00	0	352	0.01%
2022/04/26	0	118.00	0.1	117.50	117.00	-0.1	342	-0.02%
2022/04/25	1	117.00	0	0.00	117.00	1	344	0.29%
2022/04/22	0	0.00	1	121.00	120.50	-1	345	-0.29%
2022/04/21	1	118.50	0	0.00	117.50	1	340	0.29%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.00%
2022/04/14	1	118.51	0	0.00	118.50	1	369	0.27%
2022/04/13	0	0.00	0	120.00	120.00	0	374	0.00%
2022/04/12	0	117.50	0	0.00	118.00	0	373	0.00%
2022/04/07	0	119.50	0	0.00	118.50	0	376	0.00%
2022/04/06	0	121.00	0	0.00	121.50	0	370	0.01%
2022/03/29	0	123.00	1	123.00	123.00	-1	368	-0.27%
2022/03/28	1	119.50	0	0.00	120.50	1	369	0.27%
2022/03/18	0	0.00	1	124.00	124.00	-1	371	-0.27%
2022/03/16	0	119.50	0.1	119.00	120.00	-0.1	367	-0.03%
2022/03/11	1	121.50	0	0.00	121.00	1	366	0.27%
2022/03/09	0	120.65	0	0.00	119.00	0	362	0.01%
2022/03/07	0.1	128.50	0	0.00	127.00	0.1	348	0.01%
2022/03/04	1	132.00	0	0.00	131.00	1	347	0.29%
2022/03/03	0.1	135.50	0	0.00	134.50	0.1	355	0.03%
2022/02/25	0	0.00	1	137.50	136.00	-1	370	-0.27%
2022/02/24	1	136.00	0	0.00	135.50	1	371	0.27%
2022/02/23	0	0.00	0	137.00	137.50	0	364	0.00%
2022/02/22	1	135.00	0	0.00	136.00	1	367	0.27%
2022/02/18	0	139.00	1	140.00	138.50	-1	367	-0.27%
2022/02/15	0	138.00	4	137.25	137.00	-4	346	-1.15%
2022/02/10	0	134.33	0	0.00	134.50	0	343	0.00%
2022/02/07	0	131.75	2	130.00	133.00	-2	362	-0.55%
2022/01/25	2	125.00	2	125.00	125.00	0	367	0.00%
2022/01/21	1	130.00	1	131.00	126.50	0	377	0.00%
2022/01/20	1	129.00	1	129.00	129.50	0	389	0.00%
2022/01/17	1	122.50	5	122.50	124.00	-4	393	-1.02%
2022/01/14	0	0.00	0	126.00	125.50	0	394	0.00%
2022/01/13	1	126.00	0	0.00	127.00	1	403	0.25%
2022/01/12	0	128.00	0	0.00	127.50	0	406	0.00%
2022/01/10	1	124.50	2	124.75	125.00	-1	406	-0.25%
2022/01/07	1.1	127.33	10	129.05	127.00	-8.9	406	-2.18%
2022/01/06	1	130.50	0	0.00	130.50	1	412	0.24%
2022/01/04	0	0.00	6	132.00	132.00	-6	441	-1.36%
2022/01/03	1.1	133.06	0	0.00	133.50	1.1	469	0.23%
2021/12/27	0	0.00	1	134.50	134.00	-1	602	-0.17%
2021/12/10	0	139.00	0	0.00	137.00	0	818	0.00%
2021/12/08	1	137.00	0	0.00	137.50	1	828	0.12%
2021/12/07	1	136.00	0	0.00	136.00	1	839	0.12%
2021/12/06	0	0.00	1	134.00	134.50	-1	851	-0.12%
2021/12/02	2	135.51	4	134.50	135.00	-2	895	-0.22%
2021/12/01	4	137.50	0	0.00	137.50	4	898	0.45%
2021/11/29	1.1	136.10	0	0.00	136.00	1.1	903	0.12%
2021/11/26	2	141.00	0	0.00	140.50	2	902	0.22%
2021/11/17	1	141.50	5	142.00	141.50	-4	974	-0.41%
2021/11/16	7	142.93	0	0.00	143.00	7	997	0.70%
2021/11/15	3	144.17	0	0.00	144.00	3	1,004	0.30%
2021/11/12	0	0.00	0	146.00	145.50	0	1,012	0.00%
2021/11/10	1	145.00	0	0.00	145.50	1	1,054	0.09%
2021/11/09	0	0.00	2	144.50	145.50	-2	1,066	-0.19%
2021/11/08	1	145.00	1	144.50	144.50	0	1,069	0.00%
2021/11/05	1	146.00	2	143.50	144.00	-1	1,080	-0.09%
2021/11/04	5	145.60	5	147.00	145.00	0	1,082	0.00%
2021/11/02	1	146.00	1	143.50	143.00	0	1,110	0.00%
2021/11/01	5	143.50	1	143.50	144.00	4	1,127	0.35%
2021/10/29	1	146.50	6	144.33	144.00	-5	1,147	-0.44%
2021/10/26	5	140.50	0	0.00	140.00	5	1,171	0.43%
2021/10/25	0	141.50	1	142.50	141.50	-1	1,180	-0.08%
2021/10/21	0	0.00	0	142.00	142.00	0	1,242	0.00%
2021/10/19	1	141.50	0	0.00	142.00	1	1,353	0.07%
2021/10/18	1	143.00	1	141.00	141.00	0	1,382	0.00%
2021/10/15	0	0.00	1	142.50	143.00	-1	1,414	-0.07%
2021/10/14	2	143.75	1	141.00	141.00	1	1,441	0.07%
2021/10/13	2	148.75	2	144.00	144.00	0	1,483	0.00%
2021/10/12	1	153.50	1	150.00	150.00	0	1,515	0.00%
2021/10/08	2	158.00	1	153.00	152.50	1	1,545	0.06%
2021/10/07	0	0.00	2	154.00	156.00	-2	1,550	-0.13%
2021/10/06	1	151.50	0	0.00	151.00	1	1,569	0.06%
2021/10/05	5	154.80	4	154.00	155.50	1	1,637	0.06%
2021/10/04	4	157.50	3	156.17	153.00	1	1,699	0.06%
2021/10/01	1	150.50	0	0.00	151.00	1	1,800	0.06%
2021/09/29	3	150.50	0	0.00	151.50	3	1,977	0.15%
2021/09/28	6	157.17	2	151.25	156.00	4	1,984	0.20%
2021/09/27	0	0.00	1.1	147.93	147.50	-1.1	2,039	-0.05%
2021/09/24	1	142.00	1	142.00	142.00	0	2,125	0.00%
2021/09/23	1	140.99	1	141.50	141.50	0	2,141	0.00%
2021/09/22	1	142.00	0	0.00	139.00	1	2,151	0.05%
2021/09/14	0	141.00	0	0.00	141.00	0	2,243	0.00%
2021/09/10	1	142.48	1.1	140.50	139.50	-0.1	2,373	0.00%
2021/09/09	1.1	131.13	1	133.00	138.00	0.1	2,373	0.00%
2021/09/08	2	130.01	1	133.00	132.00	1	2,379	0.04%
2021/09/07	2	135.50	0	0.00	135.00	2	2,394	0.08%
2021/09/06	0	141.00	0	0.00	139.50	0	2,428	0.00%
2021/09/02	0	0.00	1	147.50	144.00	-1	2,441	-0.04%
2021/09/01	1	146.00	0	0.00	145.50	1	2,455	0.04%
2021/08/31	0	0.00	2	146.00	145.50	-2	2,491	-0.08%
2021/08/30	2	147.00	1	146.00	147.00	1	2,547	0.04%
2021/08/27	1	145.00	1	145.00	144.50	0	2,673	0.00%
2021/08/26	2	145.50	1	144.50	144.50	1	2,692	0.04%
2021/08/25	2	143.25	1	145.50	145.50	1	2,714	0.04%
2021/08/24	0	0.00	1	145.00	142.50	-1	2,746	-0.04%
2021/08/23	1	129.00	4	130.75	133.50	-3	2,780	-0.11%
2021/08/20	3	132.00	1	134.00	130.50	2	2,807	0.07%
2021/08/19	0	134.00	0	0.00	132.50	0	2,805	0.00%
2021/08/18	1	138.50	1	139.50	139.00	0	2,818	0.00%
2021/08/17	1	137.00	1	134.50	134.50	0	2,825	0.00%
2021/08/16	2	137.50	0	0.00	137.00	2	2,824	0.07%
2021/08/13	0	146.50	0	0.00	145.00	0	2,808	0.00%
2021/08/11	1	151.00	2	152.25	152.50	-1	2,854	-0.04%
2021/08/10	0	149.75	0	0.00	149.50	0	2,907	0.00%
2021/08/09	1	151.50	0	0.00	149.00	1	2,966	0.03%
2021/08/06	1	146.00	0	0.00	147.50	1	2,976	0.03%
2021/08/05	2	151.50	1	153.00	151.00	1	3,032	0.03%
2021/08/04	2	157.25	1	154.00	154.00	1	3,051	0.03%
2021/07/30	0.1	161.00	0	0.00	159.00	0.1	3,107	0.00%
2021/07/29	1	160.00	1	159.00	160.00	0	3,099	0.00%
2021/07/28	1	160.00	1	160.00	159.50	0	3,098	0.00%
2021/07/27	1	163.00	2	166.00	162.00	-1	3,094	-0.03%
2021/07/26	0	0.00	1.2	170.25	168.50	-1.2	3,079	-0.04%
2021/07/23	0	0.00	1	174.00	172.00	-1	3,061	-0.03%
2021/07/22	1	169.50	0	0.00	167.50	1	2,967	0.03%
2021/07/21	2	165.50	0	0.00	165.50	2	2,942	0.07%
2021/07/20	0	0.00	1.1	169.14	172.00	-1.1	2,923	-0.04%
2021/07/19	1	171.50	1	175.00	174.50	0	2,909	0.00%
2021/07/16	1.2	171.00	2	170.00	171.50	-0.8	2,876	-0.03%
2021/07/15	0	0.00	0.1	164.71	167.00	-0.1	2,841	0.00%
2021/07/14	1	157.00	4	160.00	158.50	-3	2,825	-0.11%
2021/07/13	3.1	155.89	3	157.83	157.00	0.1	2,809	0.00%
2021/07/12	3.1	160.95	4	158.25	157.00	-1	2,790	-0.03%
2021/07/09	5	171.30	2	168.50	167.50	3	2,731	0.11%
2021/07/08	10.1	173.42	5	173.00	173.00	5.1	2,713	0.19%
2021/07/07	8.1	171.80	15	170.30	173.00	-6.9	2,563	-0.27%
2021/07/06	10	161.00	1.2	161.09	161.00	8.8	2,402	0.37%
2021/07/05	1	156.00	0	0.00	159.00	1	2,388	0.04%
2021/07/02	19	159.42	14	154.00	154.00	5	2,354	0.21%
2021/07/01	3	155.33	14.1	155.04	161.00	-11.1	2,234	-0.50%
2021/06/30	2	145.77	2	146.50	146.50	0	2,133	0.00%
2021/06/29	0	143.00	3	142.83	142.00	-3	2,133	-0.14%
2021/06/28	7	144.28	3	144.17	144.00	4	2,137	0.19%
2021/06/25	1	150.00	0	0.00	149.00	1	2,112	0.05%
2021/06/24	0	0.00	1	150.00	151.50	-1	2,107	-0.05%
2021/06/23	5	150.01	4.2	149.04	149.00	0.9	2,097	0.04%
2021/06/22	5.5	155.95	4.1	156.66	153.00	1.4	2,074	0.07%
2021/06/21	5.7	154.45	20	154.68	155.50	-14.3	2,029	-0.70%
2021/06/18	3	146.50	0	0.00	148.00	3	1,959	0.15%
2021/06/17	16	148.72	5	148.40	147.00	11	1,966	0.56%
2021/06/16	0	0.00	2	149.00	147.50	-2	1,973	-0.10%
2021/06/15	16.1	143.86	18	143.83	149.50	-2	1,952	-0.10%
2021/06/11	9	143.06	8	141.50	141.50	1	1,939	0.05%
2021/06/10	3	141.83	13	142.96	142.50	-10	1,975	-0.51%
2021/06/09	5	143.10	1	142.50	142.50	4	2,015	0.20%
2021/06/08	14	142.96	23	145.85	143.50	-9	2,087	-0.43%
2021/06/07	16	142.31	1	142.00	142.00	15	2,122	0.71%
2021/06/04	39	148.46	55.2	145.62	146.00	-16.2	2,092	-0.77%
2021/06/03	4	140.87	1	143.00	139.50	3	2,013	0.15%
2021/06/02	5	139.70	5	140.90	140.50	0	2,060	0.00%
2021/06/01	2.1	137.62	0	0.00	141.50	2.1	2,062	0.10%
2021/05/31	24	134.81	3	135.67	142.50	21	2,056	1.02%
2021/05/28	3	135.17	2	135.00	132.50	1	2,043	0.05%
2021/05/27	1	127.00	1	131.01	132.50	0	2,055	0.00%
2021/05/25	3	128.99	1	123.50	124.00	2	2,164	0.09%
2021/05/24	7	128.71	7	125.86	129.50	0	2,166	0.00%
2021/05/21	1	124.00	3	126.50	127.50	-2	2,256	-0.09%
2021/05/20	2	123.50	1	125.50	123.50	1	2,328	0.04%
2021/05/19	3	125.17	4	127.38	127.00	-1	2,346	-0.04%
2021/05/18	1.1	114.45	1	113.00	123.00	0.1	2,331	0.00%
2021/05/17	0	112.00	0	0.00	112.00	0	2,301	0.00%
2021/05/14	1	122.50	0	124.50	124.00	1	2,246	0.04%
2021/05/13	5	122.08	4	120.47	128.00	1	2,225	0.04%
2021/05/12	0	126.00	0	0.00	126.00	0	2,162	0.00%
2021/05/11	1	144.53	1	144.50	140.00	0	2,123	0.00%
2021/05/10	0	0.00	0	156.00	155.50	0	2,102	0.00%
2021/05/07	1.1	153.16	1	152.50	152.50	0.1	2,161	0.00%
2021/05/06	0	169.70	0	0.00	167.00	0	2,148	0.00%
2021/05/05	0	173.50	0	0.00	170.50	0	2,150	0.00%
2021/05/04	0	0.00	0	169.50	169.50	0	2,152	0.00%
2021/04/29	1	188.00	0	189.50	187.00	1	2,135	0.05%
2021/04/27	1	189.54	0	0.00	190.00	1	2,187	0.05%
2021/04/26	0	190.57	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	194.32	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	202.20	0.1	205.00	195.00	0	2,186	0.00%
2021/04/21	0	199.67	2	202.00	204.00	-2	2,168	-0.09%
2021/04/20	1.1	201.32	0	0.00	198.50	1.1	2,165	0.05%
2021/04/19	0	193.73	0	196.50	198.00	0	2,182	0.00%
2021/04/16	0	194.38	1	192.00	192.00	-1	2,188	-0.04%
2021/04/15	0	193.13	2	194.00	193.50	-2	2,227	-0.09%
2021/04/14	5.1	191.35	2	195.50	189.00	3.1	2,229	0.14%
2021/04/09	1	190.00	0	0.00	190.00	1	2,161	0.05%
2021/04/08	0	0.00	1.1	185.79	191.50	-1.1	2,151	-0.05%
2021/04/06	0	0.00	1	184.50	184.50	-1	2,136	-0.05%
2021/04/01	2.3	183.13	0	0.00	181.50	2.3	2,140	0.11%
2021/03/31	0	181.00	0	0.00	183.50	0	2,139	0.00%
2021/03/30	0	0.00	0	179.75	179.50	0	2,139	0.00%
2021/03/25	0	0.00	1	178.50	175.50	-1	2,206	-0.05%
2021/03/24	0	178.00	0	177.50	177.50	0	2,220	0.00%
2021/03/22	0	0.00	1	178.00	177.50	-1	2,318	-0.04%
2021/03/18	1	181.53	0	0.00	181.00	1	2,324	0.04%
2021/03/17	0	185.00	0	0.00	183.50	0	2,339	0.00%
2021/03/15	0	180.00	1	184.50	186.00	-1	2,349	-0.04%
2021/03/12	1	180.50	1	181.00	180.50	0	2,342	0.00%
2021/03/10	1	167.50	0	0.00	168.00	1	2,401	0.04%
2021/03/08	2	171.47	1	168.00	161.00	1	2,457	0.04%
2021/03/05	0	0.00	0	166.50	167.00	0	2,425	0.00%
2021/03/04	0.1	166.00	1	163.00	165.50	-0.9	2,511	-0.04%
2021/03/03	2	164.00	0	164.00	164.00	2	2,577	0.08%
2021/03/02	1	165.49	3	159.83	159.00	-2	2,553	-0.08%
2021/02/26	3	160.83	5	161.80	159.50	-2	2,542	-0.08%
2021/02/25	1	152.00	2.5	156.30	157.50	-1.5	2,526	-0.06%
2021/02/24	0	0.00	1	149.00	146.00	-1	2,487	-0.04%
2021/02/23	10.5	151.81	12	153.00	147.50	-1.5	2,537	-0.06%
2021/02/22	2	144.75	3	148.00	148.00	-1	2,561	-0.04%
2021/02/19	0	0.00	0.3	137.50	138.00	-0.3	2,597	-0.01%
2021/02/17	0	0.00	4.2	126.05	130.00	-4.2	2,620	-0.16%
2021/02/05	1	121.00	1	120.00	118.50	0	2,631	0.00%
2021/02/04	0	0.00	4	117.00	117.50	-4	2,651	-0.15%
2021/02/03	0	117.00	0	0.00	116.50	0	2,715	0.00%
2021/02/02	0	117.50	0	0.00	115.00	0	2,783	0.00%
2021/01/29	9	121.50	0	0.00	114.00	9	2,785	0.32%
2021/01/28	0	0.00	1	120.00	124.00	-1	2,710	-0.04%
2021/01/27	0	0.00	4	115.50	113.00	-4	2,665	-0.15%
2021/01/26	4	115.50	0	0.00	111.00	4	2,659	0.15%
2021/01/25	4	113.00	4	115.50	115.00	0	2,644	0.00%
2021/01/22	0	0.00	1	120.00	119.50	-1	2,620	-0.04%
2021/01/21	0	0.00	0	120.50	120.50	0	2,610	0.00%
2021/01/20	0.2	125.00	0	0.00	119.50	0.2	2,588	0.01%
2021/01/15	1	131.00	1	131.00	129.50	0	2,510	0.00%
2021/01/13	1	136.50	1	138.50	136.50	0	2,484	0.00%
2021/01/08	2	140.50	3	137.83	140.50	-1	2,398	-0.04%
2021/01/06	1	128.00	0	0.00	130.50	1	2,315	0.04%
2021/01/05	1	129.50	1	127.00	129.00	0	2,298	0.00%
2020/12/23	0.1	128.00	0	0.00	130.00	0.1	2,192	0.00%
2020/12/17	1	139.50	0	0.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	1	141.50	144.50	-1	2,001	-0.05%
2020/12/11	0.1	135.00	0	0.00	137.00	0.1	1,910	0.01%
2020/12/10	4	138.13	3	139.83	138.00	1	1,874	0.05%
2020/12/09	0	0.00	2	136.25	137.50	-2	1,817	-0.11%
2020/12/08	1	132.50	1	133.50	132.50	0	1,777	0.00%
2020/12/07	2.1	132.24	1	133.50	134.50	1.1	1,726	0.06%
2020/12/04	2	143.00	2	148.75	139.50	0	1,635	0.00%
2020/12/03	1	139.50	0	141.50	141.00	1	1,493	0.07%
2020/12/02	0	0.00	5	133.10	132.00	-5	1,391	-0.36%
2020/11/27	3	127.17	8.1	126.22	129.00	-5.1	1,192	-0.43%
2020/11/26	0	0.00	1	117.50	117.50	-1	1,078	-0.09%
2020/11/25	1.1	116.09	2	117.50	117.00	-0.9	1,051	-0.09%
2020/11/23	3	119.17	17	118.97	120.00	-14	945	-1.48%
2020/11/20	12	117.50	12	116.50	118.00	0	900	0.00%
2020/11/19	2	117.25	2	119.50	122.00	0	826	0.00%
2020/11/18	2	110.75	5	114.90	115.50	-3	691	-0.43%
2020/11/17	4	103.88	1	105.00	105.00	3	568	0.53%
2020/11/16	2	104.00	2	103.00	106.00	0	535	0.00%
2020/11/13	1	101.00	1	100.00	99.80	0	481	0.00%
2020/11/12	10	94.30	0	95.40	95.40	10	430	2.32%
2020/11/11	0	0.00	7	93.07	95.50	-7	397	-1.76%
2020/11/10	0	0.00	0	89.40	89.40	0	331	-0.01%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/29	0	77.60	0	0.00	74.90	0	239	0.00%
2020/10/28	1	75.60	0	0.00	75.60	1	241	0.41%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/10/12	0	0.00	0.2	77.00	77.00	-0.2	310	-0.06%
2020/09/25	0.2	73.70	0	0.00	73.50	0.2	353	0.06%
2020/09/15	0	0.00	1	74.40	74.40	-1	380	-0.26%
2020/09/14	1	73.30	0	0.00	73.40	1	389	0.26%
2020/09/08	0	0.00	1	73.60	73.60	-1	415	-0.24%
2020/09/04	0	0.00	1	72.60	72.80	-1	458	-0.22%
2020/08/20	0	0.00	1	72.20	71.60	-1	666	-0.15%
2020/08/19	0	74.50	0	0.00	74.30	0	681	0.00%
2020/08/11	0	0.00	1	74.30	74.30	-1	722	-0.14%
2020/08/07	1	71.70	1	71.80	71.70	0	718	0.00%
2020/07/28	3	69.73	0	0.00	69.40	3	743	0.40%
2020/07/23	1	75.90	0	0.00	75.90	1	742	0.13%
2020/07/22	1	79.70	0	0.00	79.50	1	738	0.14%
2020/07/14	0	81.00	1	81.30	81.00	-1	722	-0.14%
2020/07/10	0	0.00	1	79.60	79.60	-1	717	-0.14%
2020/07/06	1	81.60	0	0.00	81.40	1	704	0.14%
2020/07/03	0	0.00	2	79.50	79.50	-2	694	-0.29%
2020/06/24	0	0.00	0.2	81.20	81.20	-0.2	713	-0.02%
2020/06/23	2	78.80	0	0.00	79.20	2	704	0.28%
2020/06/22	0	0.00	1	78.90	78.70	-1	703	-0.14%
2020/06/16	1	80.10	1.2	80.00	79.70	-0.2	693	-0.02%
2020/06/15	2	81.40	1	81.20	80.00	1	701	0.14%
2020/06/12	0	0.00	3	79.60	80.60	-3	700	-0.43%
2020/06/11	2	81.05	3	82.57	81.00	-1	688	-0.15%
2020/06/10	1	84.50	0.1	84.60	84.40	1	670	0.14%
2020/06/09	3	85.17	3	84.93	85.40	0	669	0.00%
2020/06/08	1	84.60	1.1	84.90	85.90	-0.1	644	-0.02%
2020/06/05	3	80.73	2	80.90	81.70	1	608	0.16%
2020/06/04	1	79.10	1.1	78.81	78.90	-0.1	578	-0.01%
2020/06/03	5	77.26	2	77.20	77.50	3	568	0.53%
2020/06/02	1	76.50	1	75.50	75.30	0	553	0.00%
2020/06/01	2	74.20	0	0.00	74.50	2	543	0.37%
2020/05/28	1	73.00	0	0.00	73.10	1	530	0.19%
2020/05/19	0	0.00	1	68.40	68.20	-1	446	-0.22%
2020/05/15	1	65.70	0	0.00	65.60	1	433	0.23%
2020/05/14	0	66.90	0	0.00	66.50	0	435	0.00%
2020/05/07	1	67.80	0	0.00	67.60	1	433	0.23%
2020/04/30	1	66.30	1	66.20	67.20	0	440	0.00%
2020/04/29	3	65.30	3	65.20	65.20	0	440	0.00%
2020/04/07	1.1	60.69	0	0.00	60.20	1.1	417	0.26%
2020/04/06	0.1	60.90	0	0.00	60.00	0.1	414	0.01%
2020/04/01	1	60.90	0	62.50	61.00	1	411	0.24%
2020/03/31	0	0.00	2	63.80	63.90	-2	397	-0.50%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/25	0	0.00	3	57.67	57.30	-3	359	-0.84%
2020/03/24	0	55.00	1	53.30	53.60	-1	350	-0.28%
2020/03/23	3	50.80	1	51.20	51.00	2	346	0.58%
2020/03/20	1	52.61	0	0.00	53.10	1	344	0.29%
2020/03/19	0	52.90	3	50.20	49.70	-3	338	-0.88%
2020/03/18	2	56.59	0	0.00	54.60	2	325	0.62%
2020/03/17	1	57.40	13	57.74	57.30	-12	321	-3.73%
2020/03/16	0	60.80	20	61.80	60.70	-20	319	-6.25%
2020/03/13	1	63.30	1	64.80	63.50	0	311	0.00%
2020/03/12	20	65.56	0	0.00	66.10	20	301	6.63%
2020/03/09	0	0.00	1	66.50	65.70	-1	282	-0.35%
2020/03/03	0	0.00	20	67.62	67.70	-20	281	-7.11%
2020/03/02	20	67.74	1	67.30	67.60	19	281	6.74%
2020/02/25	0.1	68.20	0	0.00	68.00	0.1	282	0.04%
2020/02/14	1	68.50	0	0.00	68.40	1	304	0.33%
2020/02/13	1	68.60	1	70.00	68.60	0	311	0.00%
2020/02/12	2	68.50	1	68.90	69.50	1	317	0.31%
2020/02/10	2	65.65	9	65.59	65.90	-7	337	-2.08%
2020/02/06	1	67.60	4	67.50	67.60	-3	334	-0.90%
2020/02/05	0	0.00	3	67.33	67.00	-3	331	-0.90%
2020/02/04	0	0.00	1	69.00	68.10	-1	321	-0.31%
2020/01/31	1	69.90	0	0.00	70.40	1	302	0.33%
2020/01/16	1	77.90	0	0.00	78.00	1	276	0.36%
2020/01/07	0	0.00	0.1	78.00	77.50	-0.1	288	-0.04%
2020/01/03	1	79.10	0	0.00	79.00	1	286	0.35%
2020/01/02	1	79.40	0	0.00	79.40	1	284	0.35%
2019/12/23	0	0.00	0	80.60	80.40	0	280	0.00%
2019/12/13	1	79.10	0	0.00	79.00	1	282	0.35%
2019/12/12	1	80.00	0	0.00	79.40	1	278	0.36%
2019/12/11	2	80.80	0	0.00	80.60	2	272	0.73%
2019/12/06	0	0.00	1	81.90	81.80	-1	267	-0.37%
2019/12/03	1	80.70	0	0.00	81.20	1	265	0.38%
2019/11/29	0	81.90	0	0.00	81.80	0	266	0.01%
2019/11/20	0	0.00	1	82.60	82.40	-1	238	-0.42%
2019/11/18	0	81.00	0	0.00	81.00	0	227	0.01%
2019/11/12	0	0.00	1	80.90	80.70	-1	206	-0.48%
2019/11/11	0	0.00	2	80.30	80.00	-2	197	-1.01%
2019/11/08	3.3	78.79	2	80.15	79.80	1.3	184	0.71%
2019/11/07	0	0.00	0	76.50	76.10	0	154	-0.02%
2019/11/05	0	0.00	1	77.30	76.70	-1	148	-0.67%
2019/11/04	1	77.90	0	0.00	77.90	1	146	0.68%
2019/10/29	0	0.00	1	77.20	76.50	-1	163	-0.61%
2019/10/18	1	75.40	0	0.00	75.80	1	167	0.60%
2019/09/27	0	0.00	1	77.20	77.30	-1	187	-0.53%
2019/09/24	0	0.00	1	78.70	78.40	-1	193	-0.52%
2019/09/18	1	77.70	0	0.00	77.50	1	213	0.47%
2019/09/17	0	77.20	0	0.00	76.70	0	218	0.00%
2019/09/11	1	77.00	0	0.00	77.00	1	240	0.42%
2019/09/10	0	0.00	1	78.30	76.70	-1	242	-0.41%
2019/09/03	0	0.00	1	78.00	77.90	-1	251	-0.40%
2019/09/02	1	76.50	0	0.00	76.80	1	251	0.40%
2019/08/26	1	75.10	0	0.00	75.10	1	254	0.39%
2019/08/02	1	75.80	0	0.00	75.90	1	271	0.37%
2019/08/01	2	77.55	1	78.60	77.30	1	267	0.37%
2019/07/30	0	0.00	1	79.80	79.40	-1	260	-0.38%
2019/07/26	1	79.90	0	0.00	80.50	1	263	0.38%
2019/07/19	1	79.80	0	0.00	79.70	1	265	0.38%
2019/07/18	1	80.40	0	0.00	80.00	1	265	0.38%
2019/07/10	0	0.00	1	80.00	80.30	-1	259	-0.39%
2019/07/04	1	79.70	1	79.70	79.80	0	277	0.00%
2019/07/02	0	0.00	1	79.60	80.10	-1	279	-0.36%
2019/06/26	1	79.10	0	0.00	78.70	1	313	0.32%
2019/06/24	0	0.00	1	80.90	80.70	-1	317	-0.31%
2019/06/18	1	84.60	0	0.00	84.60	1	311	0.32%
2019/06/17	4	85.10	0	0.00	85.30	4	310	1.29%
2019/06/13	1	85.00	0	0.00	84.90	1	307	0.33%
2019/06/12	1	86.00	0	0.00	85.10	1	306	0.33%
2019/06/10	0	0.00	2	87.10	87.10	-2	306	-0.65%
2019/06/05	4	85.30	0	0.00	84.50	4	315	1.27%
2019/05/24	1	85.40	0	0.00	84.90	1	321	0.31%
2019/05/17	2	83.75	0	0.00	83.80	2	321	0.62%
2019/05/14	0	0.00	1	87.60	87.80	-1	315	-0.32%
2019/04/18	3	94.80	3	96.00	93.30	0	282	0.00%
2019/04/17	0	0.00	2.2	94.97	95.00	-2.2	273	-0.80%
2019/04/16	1	94.70	1	93.30	94.60	0	266	0.00%
2019/04/15	0	0.00	1	92.00	93.00	-1	260	-0.38%
2019/04/12	0	92.00	1	90.10	89.90	-1	247	-0.40%
2019/04/11	0	0.00	0.1	91.00	90.50	-0.1	244	-0.06%
2019/04/10	1	91.00	0	0.00	90.40	1	243	0.41%
2019/04/08	2	90.75	0	0.00	89.90	2	240	0.83%
2019/04/03	1	90.70	0	0.00	90.80	1	238	0.42%
2019/04/01	4	90.55	0	0.00	90.10	4	229	1.75%
2019/03/29	0	0.00	4	92.65	93.00	-4	218	-1.83%
2019/03/28	0	0.00	2	90.50	91.00	-2	223	-0.89%
2019/03/25	1	85.70	1	87.80	87.30	0	202	0.00%
2019/03/22	0	0.00	1	87.20	86.60	-1	202	-0.49%
2019/03/21	1	86.00	2	86.50	87.10	-1	210	-0.48%
2019/03/18	0	0.00	11	84.98	84.50	-11	221	-4.96%
2019/03/15	3	84.30	0	0.00	84.10	3	221	1.36%
2019/03/14	1	84.20	0	0.00	84.30	1	221	0.45%
2019/03/12	1	85.10	5	86.44	85.30	-4	222	-1.80%
2019/03/11	0	0.00	2	84.70	84.90	-2	218	-0.91%
2019/03/08	0	0.00	5	83.40	83.10	-5	219	-2.27%
2019/03/06	1	82.10	0	0.00	82.00	1	249	0.40%
2019/03/04	1	82.70	0	0.00	82.20	1	254	0.39%
2019/02/27	0	0.00	1	82.30	82.60	-1	261	-0.38%
2019/02/26	1	82.60	0	0.00	82.50	1	262	0.38%
2019/02/21	1	82.70	0	0.00	82.10	1	270	0.37%
2019/02/19	2	81.70	1	81.70	81.80	1	271	0.37%
2019/02/13	2	80.70	0	0.00	80.60	2	289	0.69%
2019/01/24	1	80.40	0	0.00	80.50	1	321	0.31%
2019/01/22	0	0.00	0	79.90	79.90	0	338	-0.01%
2019/01/17	0	0.00	0	79.90	79.90	0	345	0.00%
2019/01/15	0	0.00	1	80.00	79.80	-1	348	-0.29%
2019/01/09	1	79.30	0	0.00	79.00	1	357	0.28%
2019/01/07	1	78.50	0	0.00	78.30	1	360	0.28%
2018/12/25	0.1	78.80	0	0.00	78.80	0.1	384	0.01%
2018/12/22	0	0.00	1	79.10	79.10	-1	381	-0.26%
2018/12/21	4	81.40	0	0.00	79.10	4	381	1.05%
2018/12/17	3	88.20	0	0.00	87.00	3	367	0.82%
2018/12/14	0	0.00	4	90.05	88.80	-4	374	-1.07%
2018/12/13	0	0.00	3	87.87	88.90	-3	374	-0.80%
2018/12/12	3	85.00	0	0.00	84.80	3	386	0.78%
2018/12/11	1	85.00	0	0.00	84.70	1	396	0.25%
2018/12/06	0	0.00	1	83.70	81.50	-1	413	-0.24%
2018/12/05	0	0.00	1	84.00	85.00	-1	410	-0.24%
2018/12/04	0	0.00	1	86.10	85.80	-1	411	-0.24%
2018/12/03	0	0.00	2	85.05	86.20	-2	415	-0.48%
2018/11/30	3	84.17	1	82.10	82.10	2	413	0.48%
2018/11/29	2	83.20	0	0.00	82.90	2	395	0.51%
2018/11/28	1	82.40	0	0.00	82.40	1	397	0.25%
2018/11/26	0	0.00	1	82.30	82.40	-1	402	-0.25%
2018/11/21	2	79.90	0	0.00	79.90	2	408	0.49%
2018/11/16	0	0.00	2	82.10	82.10	-2	413	-0.48%
2018/11/12	0	0.00	1	82.90	83.40	-1	409	-0.24%
2018/11/09	1	82.80	2	82.80	82.90	-1	411	-0.24%
2018/11/08	10	81.83	2	81.30	81.60	8	409	1.96%
2018/11/05	1	81.20	0.1	81.40	81.40	0.9	415	0.23%
2018/10/24	0	78.00	0.1	78.00	78.00	-0.1	411	-0.02%
2018/10/23	0	0.00	1	80.00	78.00	-1	415	-0.24%
2018/10/16	0.1	78.00	0	0.00	78.10	0.1	422	0.02%
2018/10/12	0	0.00	1	75.70	76.00	-1	420	-0.24%
2018/10/11	1.1	75.11	1	74.70	73.70	0.1	417	0.02%
2018/10/08	1	79.60	0	0.00	80.70	1	406	0.25%
2018/10/05	1	80.80	5	80.94	80.80	-4	407	-0.97%
2018/10/03	0	83.40	0	0.00	83.20	0	407	0.01%
2018/10/01	0	0.00	1	82.20	83.00	-1	408	-0.24%
2018/09/21	1.1	80.86	0	0.00	81.50	1.1	421	0.26%
2018/09/19	2	83.30	0	0.00	83.00	2	407	0.49%
2018/09/18	9	82.82	8	82.98	83.00	1	402	0.25%
2018/09/17	8	78.41	3	78.17	79.00	5	390	1.28%
2018/09/14	2	76.20	1	76.00	75.90	1	403	0.25%
2018/09/13	0	0.00	11	73.74	74.10	-11	399	-2.75%
2018/09/12	5	73.96	2	73.50	73.50	3	398	0.75%
2018/09/11	0	0.00	1	76.40	76.80	-1	391	-0.26%
2018/09/05	2	77.35	0	0.00	77.00	2	431	0.46%
2018/09/04	3	78.40	4	78.28	78.30	-1	427	-0.23%
2018/08/31	0	0.00	1	78.60	78.60	-1	429	-0.23%
2018/08/30	0	0.00	1	78.70	78.80	-1	429	-0.23%
2018/08/29	1	79.90	0	0.00	79.90	1	429	0.23%
2018/08/27	1	77.90	0	0.00	77.80	1	425	0.24%
2018/08/24	1	78.60	1	78.20	78.10	0	429	0.00%
2018/08/23	0	0.00	1	79.10	79.00	-1	440	-0.23%
2018/08/22	1	79.70	0	0.00	79.50	1	441	0.23%
2018/08/20	1	79.90	0	0.00	79.00	1	438	0.23%
2018/08/16	1	80.03	1	80.30	80.20	0	441	0.01%
2018/08/15	1	82.50	2	82.40	82.00	-1	439	-0.23%
2018/08/14	1	84.70	0	0.00	84.70	1	438	0.23%
2018/08/13	0	0.00	2	85.95	85.20	-2	441	-0.45%
2018/08/10	3	87.97	2	88.45	87.90	1	440	0.23%
2018/08/08	1	87.50	0	0.00	87.50	1	444	0.22%
2018/08/07	3	87.00	2	85.75	87.40	1	449	0.22%
2018/08/02	1	84.90	0	0.00	84.20	1	470	0.21%
2018/08/01	0	0.00	1	86.60	85.60	-1	465	-0.21%
2018/07/27	3	85.07	2	86.80	85.20	1	456	0.22%
2018/07/26	2	87.40	0	0.00	87.10	2	444	0.45%
2018/07/25	1	86.80	0	0.00	86.60	1	445	0.22%
2018/07/23	1	87.20	1	87.80	87.20	0	442	0.00%
2018/07/19	0	0.00	1	89.10	88.90	-1	446	-0.22%
2018/07/18	1	88.10	0	0.00	88.20	1	446	0.22%
2018/07/16	0	0.00	3	89.23	88.60	-3	442	-0.68%
2018/07/13	2	88.30	0	0.00	88.60	2	440	0.45%
2018/07/06	1	84.10	1	84.40	84.60	0	427	0.00%
2018/07/05	1	86.70	0	0.00	86.20	1	420	0.24%
2018/07/04	1	87.70	1	87.40	87.50	0	419	0.00%
2018/07/02	0	90.00	0	0.00	89.40	0	411	0.00%
2018/06/26	1	88.71	1	88.50	88.70	0	396	0.01%
2018/06/25	2	93.55	1	91.90	91.40	1	378	0.26%
2018/06/20	0	0.00	1	99.60	99.00	-1	354	-0.28%
2018/06/19	8	99.30	5	101.00	100.00	3	350	0.86%
2018/06/08	1	106.00	2	106.00	106.00	-1	305	-0.33%
2018/06/06	1	103.50	1	104.00	104.00	0	307	0.00%
2018/06/01	1	103.00	0	0.00	103.50	1	295	0.34%
2018/05/31	2	104.00	2	105.25	104.50	0	288	0.00%
2018/05/24	1	101.00	0	0.00	101.00	1	262	0.38%
2018/05/23	1	101.50	0	0.00	101.50	1	261	0.38%
2018/05/21	0	103.00	0	0.00	102.50	0	257	0.01%
2018/05/15	1	110.50	0	0.00	110.50	1	248	0.40%
2018/05/14	3	113.00	0	0.00	110.50	3	253	1.18%
2018/05/10	2	122.00	0	0.00	121.50	2	244	0.82%
2018/04/30	3	120.50	3	120.00	120.00	0	247	0.00%
2018/04/27	0	0.00	1	120.00	120.00	-1	247	-0.40%
2018/04/09	0	130.50	0	0.00	130.00	0	286	0.00%
2018/03/27	0	0.00	1	128.50	129.00	-1	289	-0.35%
2018/03/23	0	0.00	1	126.00	126.50	-1	291	-0.34%
2018/03/21	1	129.00	0	0.00	128.50	1	286	0.35%
2018/03/20	1	128.00	0	0.00	127.00	1	283	0.35%
2018/03/13	1	133.50	0	0.00	133.50	1	264	0.38%
2018/03/12	0	0.00	2	133.75	134.50	-2	261	-0.76%
2018/03/09	2	129.75	0	0.00	130.50	2	255	0.78%
2018/03/08	1	130.00	0	0.00	129.00	1	256	0.39%
2018/03/01	1	130.00	0	0.00	130.00	1	268	0.37%
2018/02/02	1	140.50	0	0.00	139.00	1	267	0.37%
2018/01/26	1	137.50	0	0.00	136.50	1	253	0.39%
2018/01/22	2	138.75	1	137.00	140.00	1	269	0.37%
2018/01/18	0	0.00	1	142.50	141.00	-1	271	-0.37%
2018/01/17	6	141.25	0	0.00	142.00	6	266	2.25%
2018/01/11	1	136.00	0	0.00	136.50	1	258	0.39%
2018/01/10	1	139.50	0	0.00	139.50	1	261	0.38%
2018/01/08	2	140.00	4	139.50	139.00	-2	260	-0.77%
2018/01/04	1	136.50	0	0.00	135.00	1	252	0.40%