王品 (2727)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
236.0
漲跌
▼1.0
漲幅
-0.42%
成交量
346張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4.1	236.89	0	0.00	236.00	4.1	944	0.43%
2024/05/10	2.1	232.74	2	234.51	237.00	0.1	945	0.01%
2024/05/09	0	240.75	0	0.00	238.50	0	936	0.00%
2024/05/08	1	243.00	0	244.00	240.00	1	942	0.11%
2024/05/07	0	246.00	0	0.00	244.50	0	944	0.00%
2024/05/06	5	246.00	1	248.00	245.50	4	935	0.43%
2024/05/03	2	244.99	1.2	244.07	246.00	0.9	933	0.09%
2024/05/02	0	0.00	0	240.00	240.50	0	914	0.00%
2024/04/30	0	236.00	0	0.00	235.00	0	918	0.00%
2024/04/29	0.2	235.01	0	235.50	234.50	0.2	920	0.02%
2024/04/26	0	0.00	0.5	228.00	229.00	-0.5	916	-0.05%
2024/04/24	0.5	227.50	0	0.00	229.50	0.5	941	0.05%
2024/04/22	2.4	218.86	0	0.00	218.00	2.4	952	0.25%
2024/04/19	1.4	229.43	1	227.50	225.50	0.4	935	0.04%
2024/04/17	0.3	233.00	0	233.50	232.00	0.3	927	0.03%
2024/04/16	0.3	236.00	0	0.00	233.50	0.3	943	0.03%
2024/04/15	0	0.00	0.1	238.00	238.00	-0.1	942	-0.01%
2024/04/12	0.2	240.50	0	0.00	239.50	0.2	963	0.02%
2024/04/11	0	241.50	1	240.00	238.50	-1	984	-0.10%
2024/04/10	0.3	242.00	1	242.00	241.00	-0.7	989	-0.07%
2024/04/08	5.3	233.00	0	235.00	238.50	5.3	1,014	0.52%
2024/04/02	1	244.50	0	246.00	243.50	1	1,022	0.10%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/27	0.3	242.99	0	0.00	242.50	0.3	1,022	0.03%
2024/03/26	0	244.00	0	0.00	240.50	0	1,028	0.00%
2024/03/22	0	243.50	0	0.00	242.00	0	1,035	0.00%
2024/03/18	0	243.50	0	0.00	243.50	0	1,041	0.00%
2024/03/15	0	0.00	2	240.50	240.00	-2	1,044	-0.19%
2024/03/13	1	246.50	0	0.00	246.50	1	1,029	0.10%
2024/03/12	1.1	247.00	0.1	247.00	246.00	1	1,014	0.09%
2024/03/11	1.1	245.91	0	0.00	244.50	1.1	1,002	0.11%
2024/03/05	0	231.00	0	0.00	231.00	0	939	0.00%
2024/03/04	0	236.00	0	0.00	234.00	0	925	0.00%
2024/02/26	2	236.75	0	0.00	237.50	2	941	0.21%
2024/02/22	3.1	235.85	0	0.00	236.00	3.1	943	0.32%
2024/02/21	0	240.30	0	0.00	238.50	0	933	0.00%
2024/02/19	0	242.25	0	0.00	240.00	0	974	0.00%
2024/02/16	0	0.00	15	242.00	242.50	-15	966	-1.55%
2024/02/15	0	0.00	1	247.00	247.50	-1	947	-0.11%
2024/02/05	1	253.00	2	252.25	253.00	-1	938	-0.11%
2024/02/01	0	0.00	0	247.00	247.50	0	936	0.00%
2024/01/31	1	243.51	0	0.00	243.00	1	936	0.11%
2024/01/30	1.2	247.80	0	0.00	247.00	1.2	932	0.12%
2024/01/29	1	252.50	0	0.00	251.50	1	935	0.11%
2024/01/25	0	0.00	1	252.50	245.50	-1	969	-0.10%
2024/01/18	1	240.50	0	0.00	240.50	1	956	0.10%
2024/01/16	1	251.00	0	0.00	251.00	1	923	0.11%
2024/01/12	0	0.00	0.1	253.50	252.50	-0.1	916	-0.01%
2024/01/11	0	256.00	0	0.00	254.50	0	910	0.00%
2024/01/10	0	0.00	0.5	257.99	252.00	-0.5	910	-0.06%
2024/01/08	0.1	260.00	5	261.20	261.00	-5	887	-0.56%
2024/01/05	0	0.00	0.5	258.00	257.00	-0.5	866	-0.06%
2024/01/03	1	260.00	0.1	258.00	255.50	0.9	847	0.11%
2024/01/02	0	0.00	0	255.00	255.00	0	818	0.00%
2023/12/29	0	0.00	2	254.25	249.50	-2	796	-0.25%
2023/12/28	0	0.00	1	247.00	244.50	-1	762	-0.13%
2023/12/27	1	246.50	0	0.00	247.50	1	762	0.13%
2023/12/25	2	244.50	0	0.00	245.50	2	777	0.26%
2023/12/22	0	0.00	3	241.50	241.50	-3	778	-0.39%
2023/12/21	2	242.75	0	0.00	241.00	2	778	0.26%
2023/12/20	2	245.75	0	0.00	245.00	2	773	0.26%
2023/12/15	0.1	244.50	0	0.00	244.00	0.1	777	0.01%
2023/12/14	2	244.00	0	0.00	243.50	2	778	0.26%
2023/12/13	0.1	240.00	0.1	239.00	238.50	0	771	0.00%
2023/12/08	1	241.00	0	0.00	240.50	1	792	0.13%
2023/11/28	1.1	236.49	0	0.00	240.50	1.1	835	0.14%
2023/11/24	1	238.50	0	0.00	238.00	1	828	0.12%
2023/11/23	2	242.75	0	0.00	243.00	2	821	0.24%
2023/11/21	0.1	250.00	0	0.00	247.00	0.1	839	0.01%
2023/11/20	2	250.01	0	0.00	248.50	2	840	0.24%
2023/11/17	5	255.50	0	0.00	254.50	5	831	0.60%
2023/11/07	1	259.50	0	0.00	259.00	1	872	0.11%
2023/11/06	1	259.50	1	260.50	258.00	0	887	0.00%
2023/11/03	7	261.00	0.1	260.00	260.00	6.9	877	0.79%
2023/11/02	0	0.00	0.1	260.00	261.00	-0.1	857	-0.01%
2023/11/01	1	252.50	1	251.50	251.50	0	843	0.00%
2023/10/30	0	235.00	0	0.00	235.50	0	872	0.00%
2023/10/27	0	237.50	2	237.50	237.00	-2	881	-0.23%
2023/10/26	2	237.00	0	0.00	235.50	2	889	0.22%
2023/10/25	1	237.00	1	239.00	240.50	0	896	0.00%
2023/10/24	0.1	235.00	0	0.00	236.00	0.1	912	0.01%
2023/10/23	0	0.00	2	234.50	238.00	-2	911	-0.22%
2023/10/20	2	228.00	0	0.00	228.50	2	929	0.22%
2023/10/19	0	0.00	2.1	231.93	231.00	-2.1	932	-0.23%
2023/10/18	2	238.75	0	0.00	238.00	2	940	0.21%
2023/10/17	0	242.00	0	0.00	239.50	0	946	0.00%
2023/10/16	0	0.00	0.1	246.00	244.00	-0.1	944	-0.01%
2023/10/13	0	250.83	0	0.00	248.00	0	949	0.00%
2023/10/11	0	255.00	0	0.00	250.00	0	972	0.00%
2023/09/26	0	251.00	0	0.00	250.50	0	1,048	0.00%
2023/09/25	0	249.50	0	0.00	251.50	0	1,061	0.00%
2023/09/20	0	252.00	0	0.00	250.50	0	1,078	0.00%
2023/09/18	0	260.00	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0.2	263.00	0	0.00	261.00	0.2	1,122	0.02%
2023/09/14	0	0.00	1	266.50	267.00	-1	1,131	-0.09%
2023/09/12	1	258.01	0	0.00	257.00	1	1,156	0.09%
2023/09/08	1	253.50	0	0.00	263.00	1	1,200	0.08%
2023/09/07	0	0.00	1	257.50	257.00	-1	1,224	-0.08%
2023/09/06	0	280.24	0	0.00	282.00	0	1,242	0.00%
2023/09/05	0	283.00	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0	282.50	0	0.00	284.50	0	1,296	0.00%
2023/09/01	0	0.00	1	282.00	283.50	-1	1,335	-0.07%
2023/08/31	1	271.00	0	0.00	278.00	1	1,352	0.07%
2023/08/29	1	275.00	0	0.00	275.00	1	1,473	0.07%
2023/08/28	0.1	276.50	0	0.00	276.50	0.1	1,591	0.01%
2023/08/23	2	284.50	2	283.50	283.50	0	1,676	0.00%
2023/08/21	0	0.00	0.1	286.00	284.00	-0.1	1,723	-0.01%
2023/08/18	0.1	284.50	0	0.00	284.50	0.1	1,765	0.00%
2023/08/16	0	0.00	0.1	288.00	284.50	-0.1	1,797	0.00%
2023/08/15	1	288.50	3	292.17	293.00	-2	1,823	-0.11%
2023/08/14	0	0.00	8.1	290.42	279.00	-8.1	1,842	-0.44%
2023/08/10	2.1	300.19	0	0.00	301.00	2.1	1,829	0.11%
2023/08/08	8	304.63	0	305.00	302.50	8	1,857	0.43%
2023/08/07	0.2	298.00	0.1	298.50	298.00	0.1	1,893	0.01%
2023/08/04	4	309.50	4	304.50	304.50	0	1,981	0.00%
2023/08/02	3	301.67	3	294.00	294.00	0	1,957	0.00%
2023/08/01	0.1	303.00	0.1	301.00	302.00	0	1,997	0.00%
2023/07/28	3	300.00	3	299.50	298.50	0	2,074	0.00%
2023/07/27	0	0.00	0	302.00	303.00	0	2,099	0.00%
2023/07/19	0.1	295.00	0	0.00	290.50	0.1	2,558	0.00%
2023/07/17	0	300.00	0	0.00	297.50	0	2,786	0.00%
2023/07/14	0.1	300.80	0	0.00	298.50	0.1	2,888	0.00%
2023/07/13	4	292.00	4	293.00	293.00	0	2,964	0.00%
2023/07/11	1	294.00	0	0.00	297.00	1	3,040	0.03%
2023/07/07	1	299.00	0	0.00	298.00	1	3,066	0.03%
2023/07/06	0	0.00	1	309.50	304.00	-1	3,074	-0.03%
2023/07/05	1	306.50	0	0.00	306.00	1	3,082	0.03%
2023/07/04	4	306.63	2	309.00	308.00	2	3,101	0.06%
2023/06/30	3	320.00	1.1	319.36	318.50	1.9	3,169	0.06%
2023/06/29	0.1	323.00	0	0.00	326.00	0.1	3,280	0.00%
2023/06/21	1	329.01	0	0.00	330.00	1	3,639	0.03%
2023/06/20	4.2	337.76	4	332.00	332.50	0.2	3,760	0.01%
2023/06/19	0	340.00	1	339.50	338.00	-1	3,874	-0.03%
2023/06/16	7	347.23	6	347.50	338.00	1	3,935	0.03%
2023/06/15	1	344.47	0	0.00	344.50	1	3,964	0.03%
2023/06/14	0	348.00	0.2	349.11	346.00	-0.2	3,990	0.00%
2023/06/13	1.2	338.75	0	347.00	339.00	1.2	3,980	0.03%
2023/06/12	0	346.00	0	0.00	346.50	0	4,014	0.00%
2023/06/09	0	355.00	0	0.00	360.00	0	4,122	0.00%
2023/06/08	5	367.90	1	364.50	367.50	4	4,136	0.10%
2023/06/07	3	369.67	3	369.67	371.00	0	4,172	0.00%
2023/06/06	0	356.00	0	0.00	358.50	0	4,150	0.00%
2023/06/05	0	0.00	3	363.33	360.50	-3	4,159	-0.07%
2023/06/02	1	357.50	4.2	350.72	357.50	-3.2	4,152	-0.08%
2023/06/01	7	340.86	7	349.36	340.50	0	4,097	0.00%
2023/05/31	3	318.67	17	328.03	333.00	-14	4,036	-0.35%
2023/05/30	3	311.83	0	0.00	311.00	3	4,064	0.07%
2023/05/29	3	320.00	0	0.00	320.00	3	4,115	0.07%
2023/05/26	0	325.00	0	0.00	323.50	0	4,169	0.00%
2023/05/25	8	320.31	10	326.60	328.00	-2	4,281	-0.05%
2023/05/24	10	325.54	0	0.00	325.00	10	4,423	0.23%
2023/05/23	2	318.07	2	321.25	320.50	0	4,505	0.00%
2023/05/22	0	0.00	6	316.00	318.00	-6	4,558	-0.13%
2023/05/19	3	315.50	3	314.50	313.00	0	4,676	0.00%
2023/05/18	2	313.75	2	313.50	313.50	0	4,709	0.00%
2023/05/17	2	319.50	3.1	321.62	321.00	-1.1	4,833	-0.02%
2023/05/16	0	0.00	0.1	317.00	314.50	-0.1	4,931	0.00%
2023/05/15	2	319.00	0	0.00	319.00	2	4,952	0.04%
2023/05/12	5.1	322.45	5.1	325.43	326.50	0	4,997	0.00%
2023/05/11	7.1	322.81	6	317.00	317.00	1.1	5,090	0.02%
2023/05/10	4	325.75	4	330.63	325.00	0	5,087	0.00%
2023/05/08	2	331.75	4	335.25	331.50	-2	5,026	-0.04%
2023/05/05	5	331.00	1	328.61	327.50	4	5,015	0.08%
2023/05/04	1	325.00	6.2	325.70	326.00	-5.2	5,051	-0.10%
2023/05/03	2	320.00	0	0.00	321.50	2	5,108	0.04%
2023/05/02	1	316.50	0	0.00	317.00	1	5,106	0.02%
2023/04/28	6	315.33	4	315.50	317.00	2	5,108	0.04%
2023/04/26	4	305.13	3	300.50	300.00	1	4,977	0.02%
2023/04/25	2	325.50	2.1	327.81	315.50	-0.1	4,885	0.00%
2023/04/24	6	315.50	9	318.61	318.50	-3	4,743	-0.06%
2023/04/20	6.1	329.22	11	317.95	313.00	-4.9	4,571	-0.11%
2023/04/19	4	329.75	12	343.08	347.50	-8	4,417	-0.18%
2023/04/18	4	312.00	5	316.10	316.00	-1	4,306	-0.02%
2023/04/17	2	302.50	2.1	306.12	304.50	-0.1	4,219	0.00%
2023/04/14	3	295.50	5	301.40	295.50	-2	4,188	-0.05%
2023/04/13	4	297.50	0	0.00	290.50	4	4,149	0.10%
2023/04/12	4	293.87	0	0.00	289.00	4	4,144	0.10%
2023/04/11	1	294.97	0	0.00	290.50	1	4,144	0.02%
2023/04/10	0	296.50	0	0.00	298.00	0	4,162	0.00%
2023/04/07	3	302.31	2	296.50	297.00	1	4,153	0.02%
2023/04/06	1	301.50	0	0.00	299.50	1	4,114	0.02%
2023/03/31	2	310.50	2	312.50	311.50	0	4,063	0.00%
2023/03/30	13	316.72	13	315.35	316.00	0	4,000	0.00%
2023/03/29	0	319.00	4	316.63	322.50	-4	3,877	-0.10%
2023/03/28	9	304.67	7	308.35	301.00	2	3,732	0.05%
2023/03/27	12	301.50	6	299.42	295.00	6	3,628	0.17%
2023/03/24	5	315.70	5.1	314.66	311.50	-0.1	3,560	0.00%
2023/03/23	3	310.00	10	307.80	322.00	-7	3,483	-0.20%
2023/03/22	4	298.88	24	303.31	308.00	-20	3,347	-0.60%
2023/03/21	12	286.71	2	286.50	285.00	10	3,223	0.31%
2023/03/20	3	278.16	3	278.83	279.00	0	3,162	0.00%
2023/03/17	2	271.00	2	273.50	275.00	0	3,110	0.00%
2023/03/16	1	261.50	1	262.00	261.00	0	3,072	0.00%
2023/03/15	1	266.00	2	264.50	266.50	-1	3,048	-0.03%
2023/03/14	6	270.58	1.1	278.04	260.50	4.9	2,998	0.16%
2023/03/13	0	253.00	0	0.00	257.00	0	2,870	0.00%
2023/03/10	4	267.11	1	270.99	261.00	3	2,830	0.11%
2023/03/08	0	275.75	0	0.00	276.00	0	2,826	0.00%
2023/03/07	3	277.51	0	0.00	279.00	3	2,802	0.11%
2023/03/06	3	280.00	1.1	284.50	278.50	1.9	2,783	0.07%
2023/03/03	0	287.00	1	293.00	283.00	-1	2,747	-0.04%
2023/03/02	7	293.86	3	286.17	285.50	4	2,688	0.15%
2023/03/01	5	281.80	2.2	278.91	281.00	2.8	2,573	0.11%
2023/02/24	2	275.50	2	276.50	278.50	0	2,499	0.00%
2023/02/23	5.2	274.99	4.1	272.93	276.00	1.1	2,438	0.04%
2023/02/22	2.1	268.82	9.1	270.23	272.00	-7.1	2,318	-0.30%
2023/02/21	5.1	238.14	5.2	251.38	254.00	-0.1	2,152	-0.01%
2023/02/20	5.1	254.39	8.1	249.71	251.50	-3	2,040	-0.15%
2023/02/17	2	240.66	4	248.01	251.50	-2	1,967	-0.10%
2023/02/16	5	230.31	6	234.17	234.00	-1	1,852	-0.05%
2023/02/15	12	223.54	5	226.30	230.50	7	1,795	0.39%
2023/02/14	2	217.00	6	215.75	216.50	-4	1,637	-0.24%
2023/02/13	2	205.99	2.1	206.22	206.50	0	1,531	0.00%
2023/02/10	5	201.40	2.2	205.45	199.00	2.8	1,508	0.18%
2023/02/09	4	199.75	4	200.75	202.00	0	1,480	0.00%
2023/02/08	2.3	200.43	2	197.25	201.00	0.3	1,373	0.02%
2023/02/07	0	0.00	0	193.00	198.50	0	1,324	0.00%
2023/02/06	3	195.16	12.2	195.33	195.00	-9.2	1,290	-0.71%
2023/02/03	0	188.00	0	0.00	189.00	0	1,241	0.00%
2023/02/02	18.1	192.59	9.2	188.24	193.00	8.9	1,203	0.74%
2023/02/01	2	191.00	5.2	191.26	197.00	-3.2	1,107	-0.29%
2023/01/31	0	0.00	3.5	181.39	179.50	-3.5	1,014	-0.34%
2023/01/30	0.2	172.25	3	175.00	174.50	-2.8	985	-0.28%
2023/01/16	0.2	169.00	0	0.00	169.00	0.2	958	0.02%
2023/01/13	1	170.00	0	0.00	171.00	1	951	0.11%
2023/01/11	0.4	169.00	0	0.00	167.50	0.4	937	0.04%
2023/01/10	0	0.00	0.2	169.00	169.00	-0.2	929	-0.02%
2023/01/05	0	0.00	1.3	167.27	166.00	-1.3	922	-0.14%
2023/01/03	1.1	163.59	0	0.00	164.50	1.1	918	0.12%
2022/12/30	0	0.00	1	167.50	168.00	-1	940	-0.11%
2022/12/29	2.2	166.07	1	164.50	163.00	1.2	923	0.13%
2022/12/28	1	168.00	1.9	166.98	169.00	-0.9	907	-0.09%
2022/12/27	1	162.00	1	166.00	162.00	0	870	0.00%
2022/12/23	0	0.00	0.3	159.00	158.00	-0.3	892	-0.03%
2022/12/21	2.1	159.48	1	158.50	158.50	1.1	920	0.12%
2022/12/20	0.1	162.00	0	0.00	158.00	0.1	945	0.01%
2022/12/19	0	0.00	0	164.00	166.50	0	950	0.00%
2022/12/16	0.2	161.50	0	0.00	162.50	0.2	974	0.02%
2022/12/15	0	0.00	0.1	164.00	163.00	-0.1	1,046	-0.01%
2022/12/08	0.1	168.00	0	0.00	166.50	0.1	1,077	0.01%
2022/12/06	0.1	165.50	0	0.00	166.00	0.1	1,042	0.01%
2022/12/02	0.1	163.00	1	162.00	162.00	-0.9	1,009	-0.09%
2022/12/01	0	164.00	0	0.00	164.50	0	994	0.00%
2022/11/30	4	161.38	3	157.50	158.00	1	948	0.11%
2022/11/29	1	154.00	3	155.67	154.00	-2	898	-0.22%
2022/11/28	0.3	154.50	0	0.00	155.00	0.3	883	0.03%
2022/11/25	0	0.00	1	151.00	148.50	-1	871	-0.11%
2022/11/09	0	0.00	1	144.50	147.00	-1	731	-0.14%
2022/11/08	0	0.00	1.1	144.91	144.50	-1.1	712	-0.15%
2022/11/07	0	0.00	2.1	141.66	143.00	-2.1	682	-0.30%
2022/11/04	0	0.00	2.1	132.97	132.00	-2.1	642	-0.33%
2022/10/31	0	0.00	4	123.88	125.00	-4	621	-0.64%
2022/10/28	3	121.00	1	119.50	119.50	2	621	0.32%
2022/10/27	0	0.00	2	123.00	124.00	-2	623	-0.32%
2022/10/25	2	113.50	2	115.00	115.00	0	610	0.00%
2022/10/21	1	116.00	0	0.00	115.00	1	598	0.17%
2022/10/20	4	118.50	2	119.00	119.00	2	593	0.34%
2022/10/19	1	122.50	0	0.00	122.50	1	582	0.17%
2022/10/18	2	125.00	2	123.50	123.50	0	578	0.00%
2022/10/17	1	125.50	1	125.00	125.00	0	576	0.00%
2022/10/12	2	128.50	2	130.00	130.00	0	568	0.00%
2022/10/11	0	0.00	7	132.50	128.00	-7	578	-1.21%
2022/10/07	10	141.10	3	140.00	136.50	7	561	1.25%
2022/10/06	1	138.50	1	139.00	138.00	0	518	0.00%
2022/10/04	4	135.63	3	136.67	136.50	1	498	0.20%
2022/10/03	1	137.00	0	0.00	135.00	1	488	0.20%
2022/09/30	1	137.00	0	0.00	137.00	1	473	0.21%
2022/09/27	1	132.50	1	134.50	139.00	0	436	0.00%
2022/09/22	0	0.00	1	139.00	138.50	-1	369	-0.27%
2022/09/20	0	0.00	5.6	132.52	136.00	-5.6	243	-2.31%
2022/09/14	1	122.00	1	124.50	125.00	0	219	0.00%
2022/09/13	0	0.00	2	125.00	125.00	-2	220	-0.91%
2022/09/06	2	121.75	2	124.00	122.00	0	223	0.00%
2022/09/05	2	122.50	0	0.00	121.50	2	226	0.88%
2022/09/02	0	0.00	1	124.00	124.00	-1	230	-0.43%
2022/09/01	1	122.00	0	0.00	122.00	1	228	0.44%
2022/08/30	0	0.00	1	124.00	125.00	-1	253	-0.39%
2022/08/29	2	121.50	1	123.50	122.50	1	253	0.39%
2022/08/26	0	0.00	3	124.00	125.00	-3	259	-1.16%
2022/08/15	2	119.50	2	120.50	120.50	0	276	0.00%
2022/08/11	2	119.00	2	119.50	119.50	0	276	0.00%
2022/08/08	2	118.75	0	0.00	119.50	2	283	0.71%
2022/08/03	1	121.50	0	0.00	119.00	1	283	0.35%
2022/08/02	2	122.75	0	0.00	123.00	2	282	0.71%
2022/08/01	0	0.00	2	124.25	124.50	-2	284	-0.70%
2022/07/29	2	123.50	0	0.00	123.00	2	283	0.70%
2022/07/28	2	122.50	0	0.00	123.50	2	284	0.70%
2022/07/27	3	123.50	3	124.00	124.00	0	284	0.00%
2022/07/26	2	124.50	2.1	124.05	124.00	-0.1	283	-0.04%
2022/07/20	2	127.50	2	125.50	125.50	0	291	0.00%
2022/07/19	0	127.00	0	0.00	126.50	0	289	0.00%
2022/07/18	0	0.00	3	124.83	125.50	-3	287	-1.04%
2022/07/15	0	0.00	0	117.50	117.50	0	272	0.00%
2022/07/12	1	117.50	1.2	116.50	116.50	-0.2	272	-0.06%
2022/07/08	3	120.67	2	118.00	118.00	1	275	0.36%
2022/07/07	2	117.75	3	120.67	120.00	-1	274	-0.36%
2022/07/05	1	118.00	2	119.25	119.50	-1	266	-0.38%
2022/07/04	0	0.00	1	117.00	118.00	-1	265	-0.38%
2022/07/01	3.2	117.61	0	0.00	115.00	3.2	269	1.17%
2022/06/30	0	0.00	2	123.00	123.00	-2	261	-0.76%
2022/06/29	0	0.00	2	122.75	123.50	-2	260	-0.77%
2022/06/28	1	124.00	1	121.50	121.50	0	261	0.00%
2022/06/27	2	123.75	2	123.50	123.50	0	260	0.00%
2022/06/24	1	120.00	1	124.00	123.50	0	258	0.00%
2022/06/23	1	119.50	0	0.00	119.50	1	256	0.39%
2022/06/21	0	0.00	1	120.50	119.50	-1	255	-0.39%
2022/06/20	2.1	120.94	0	0.00	117.00	2.1	256	0.80%
2022/06/17	1	119.96	0	119.50	122.00	1	254	0.40%
2022/06/13	1	122.00	0	0.00	121.00	1	261	0.38%
2022/06/09	1	126.00	1	126.50	124.00	0	262	0.00%
2022/06/08	0	0.00	1.4	124.99	126.00	-1.4	254	-0.56%
2022/06/07	1	121.00	0	0.00	120.50	1	245	0.41%
2022/06/06	2	121.25	2	124.50	121.00	0	266	0.00%
2022/06/02	1	119.00	1	123.00	121.50	0	265	0.00%
2022/06/01	1	116.50	1	119.00	119.00	0	265	0.00%
2022/05/30	0	0.00	0	117.00	117.00	0	264	-0.01%
2022/05/26	0	0.00	3	111.50	110.50	-3	260	-1.15%
2022/05/25	0	107.00	0	0.00	107.00	0	257	0.00%
2022/05/24	0	106.50	0	0.00	105.50	0	267	0.01%
2022/05/20	0	106.50	0	0.00	105.50	0	274	0.00%
2022/05/17	0	0.00	1	106.50	106.50	-1	308	-0.32%
2022/05/16	0	102.50	0	0.00	102.50	0	314	0.00%
2022/05/12	0.3	102.08	0	0.00	100.00	0.3	329	0.08%
2022/05/11	0	105.00	2	105.00	104.50	-2	326	-0.61%
2022/05/10	0	104.50	0	0.00	106.00	0	327	0.00%
2022/05/09	0	108.00	0	0.00	107.00	0	328	0.00%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/05/03	0	0.00	1	111.50	110.50	-1	339	-0.29%
2022/04/28	0.2	110.00	0	0.00	108.50	0.2	347	0.06%
2022/04/27	2	111.50	0.3	108.92	110.00	1.7	352	0.48%
2022/04/26	1	117.01	0	0.00	117.00	1	342	0.30%
2022/04/25	0	0.00	2	117.00	117.00	-2	344	-0.58%
2022/04/22	0.3	118.00	2.6	121.73	120.50	-2.3	345	-0.66%
2022/04/21	0	0.00	0.1	119.00	117.50	-0.1	340	-0.03%
2022/04/19	1	118.00	0	0.00	118.50	1	346	0.29%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.00%
2022/04/15	0	118.00	0	0.00	118.50	0	359	0.00%
2022/04/08	0.6	119.50	0	0.00	120.00	0.6	377	0.16%
2022/04/07	0	120.00	0	0.00	118.50	0	376	0.00%
2022/04/06	1	121.50	0.1	121.50	121.50	0.9	370	0.24%
2022/04/01	0	0.00	0.5	122.00	122.00	-0.5	370	-0.13%
2022/03/30	0.1	122.53	0	0.00	123.00	0.1	368	0.03%
2022/03/29	1.1	122.55	1	124.00	123.00	0.1	368	0.03%
2022/03/28	0.1	119.01	0.3	120.50	120.50	-0.2	369	-0.05%
2022/03/25	0	122.52	0	0.00	122.00	0	365	0.01%
2022/03/24	1.1	123.59	0	0.00	124.00	1.1	366	0.30%
2022/03/21	1	124.51	0	0.00	124.50	1	369	0.27%
2022/03/18	0	123.50	0	0.00	124.00	0	371	0.00%
2022/03/16	0	0.00	1	120.50	120.00	-1	367	-0.27%
2022/03/15	1	119.50	0	0.00	119.00	1	367	0.28%
2022/03/14	0	122.00	0	0.00	121.00	0	368	0.00%
2022/03/11	1	122.01	0.5	122.00	121.00	0.5	366	0.14%
2022/03/10	1	122.00	0	0.00	122.50	1	367	0.27%
2022/03/09	0.1	119.50	0	0.00	119.00	0.1	362	0.01%
2022/03/08	0	126.00	1.1	124.68	125.00	-1.1	352	-0.31%
2022/03/07	0	128.50	0	0.00	127.00	0	348	0.00%
2022/03/03	1	134.50	0	0.00	134.50	1	355	0.28%
2022/03/02	0.2	136.00	0	0.00	135.00	0.2	361	0.06%
2022/02/24	1.3	136.27	1	140.50	135.50	0.3	371	0.08%
2022/02/21	1	137.50	0	0.00	137.00	1	365	0.27%
2022/02/18	2	138.75	1.5	141.15	138.50	0.5	367	0.14%
2022/02/17	0	0.00	0.2	138.75	139.00	-0.2	357	-0.06%
2022/02/16	1	138.98	0	0.00	136.50	1	351	0.29%
2022/02/15	0	0.00	0.2	136.00	137.00	-0.2	346	-0.06%
2022/02/09	1	134.99	0	0.00	135.00	1	351	0.29%
2022/02/08	0	0.00	1	135.00	134.50	-1	356	-0.28%
2022/02/07	0	0.00	1	128.50	133.00	-1	362	-0.28%
2022/01/19	0	126.50	0	0.00	126.00	0	387	0.00%
2022/01/18	0	0.00	0	126.50	126.00	0	391	0.00%
2022/01/14	1	125.00	1	125.00	125.50	0	394	0.00%
2022/01/13	0	0.00	1	126.50	127.00	-1	403	-0.25%
2022/01/12	0	127.50	0	0.00	127.50	0	406	0.00%
2022/01/11	1	127.50	0	0.00	129.00	1	407	0.25%
2022/01/07	0.1	128.50	0	0.00	127.00	0.1	406	0.02%
2022/01/06	0.2	131.50	0	0.00	130.50	0.2	412	0.04%
2022/01/05	0.1	132.50	0	0.00	132.00	0.1	431	0.02%
2022/01/03	0	0.00	0.8	134.00	133.50	-0.8	469	-0.17%
2021/12/29	1	135.50	0	0.00	135.00	1	500	0.20%
2021/12/24	0	0.00	0	134.50	134.50	0	623	0.00%
2021/12/20	0	133.50	1	133.00	133.50	-1	797	-0.12%
2021/12/17	0.1	136.00	0	0.00	134.50	0.1	799	0.01%
2021/12/15	1	136.50	0	0.00	135.50	1	812	0.12%
2021/12/06	0.3	135.00	0	0.00	134.50	0.3	851	0.04%
2021/12/02	0	136.00	0	0.00	135.00	0	895	0.00%
2021/12/01	0.1	139.00	1	137.50	137.50	-1	898	-0.11%
2021/11/30	0	0.00	3	138.50	139.00	-3	900	-0.34%
2021/11/29	0.1	138.39	0	0.00	136.00	0.1	903	0.01%
2021/11/26	5	141.50	2	142.25	140.50	3	902	0.33%
2021/11/25	1	145.50	2.3	144.15	143.50	-1.3	901	-0.14%
2021/11/24	1	142.00	2	143.00	142.50	-1	901	-0.11%
2021/11/23	0	141.00	0	0.00	140.50	0	904	0.00%
2021/11/22	0.1	141.00	0	0.00	140.50	0.1	915	0.01%
2021/11/18	0	0.00	2	141.00	142.00	-2	961	-0.21%
2021/11/17	2	141.25	0	0.00	141.50	2	974	0.21%
2021/11/16	1	142.50	0	0.00	143.00	1	997	0.10%
2021/11/15	2	143.25	1	144.00	144.00	1	1,004	0.10%
2021/11/05	2	142.75	2	144.00	144.00	0	1,080	0.00%
2021/11/04	2	145.51	1.9	145.50	145.00	0.2	1,082	0.02%
2021/11/03	0	143.50	0	0.00	143.50	0	1,087	0.00%
2021/11/02	5	143.10	5.1	144.58	143.00	-0.1	1,110	-0.01%
2021/11/01	2	143.50	0	0.00	144.00	2	1,127	0.18%
2021/10/29	2	144.00	1	145.00	144.00	1	1,147	0.09%
2021/10/28	0	0.00	1.5	145.33	145.50	-1.5	1,156	-0.13%
2021/10/27	1	140.00	0.5	141.00	141.00	0.5	1,157	0.04%
2021/10/22	1	139.50	1	141.00	140.50	0	1,210	0.00%
2021/10/21	0	0.00	1	142.00	142.00	-1	1,242	-0.08%
2021/10/20	1	140.00	0	0.00	140.50	1	1,258	0.08%
2021/10/15	2	142.00	0	0.00	143.00	2	1,414	0.14%
2021/10/14	0.2	142.00	0	0.00	141.00	0.2	1,441	0.01%
2021/10/13	1	145.00	0	0.00	144.00	1	1,483	0.07%
2021/10/12	1	152.50	0	0.00	150.00	1	1,515	0.07%
2021/10/08	2	153.25	0	0.00	152.50	2	1,545	0.13%
2021/10/06	0.1	152.00	0	0.00	151.00	0.1	1,569	0.01%
2021/10/05	1	154.50	2	155.25	155.50	-1	1,637	-0.06%
2021/10/04	2.3	155.52	2	154.00	153.00	0.3	1,699	0.02%
2021/09/29	1	159.00	0	0.00	151.50	1	1,977	0.05%
2021/09/28	0	0.00	1.1	154.54	156.00	-1.1	1,984	-0.05%
2021/09/27	0.1	146.58	3	147.33	147.50	-2.9	2,039	-0.14%
2021/09/24	0.1	142.00	0	0.00	142.00	0.1	2,125	0.00%
2021/09/23	0.5	141.00	0	0.00	141.50	0.5	2,141	0.02%
2021/09/16	0	140.00	3	139.50	141.00	-3	2,192	-0.14%
2021/09/13	0.1	143.50	1	142.00	143.50	-1	2,294	-0.04%
2021/09/10	8	141.69	1	142.50	139.50	7	2,373	0.29%
2021/09/09	0	0.00	0.1	135.50	138.00	-0.1	2,373	0.00%
2021/09/08	0.1	130.50	0	0.00	132.00	0.1	2,379	0.00%
2021/09/07	2	137.00	7	134.07	135.00	-5	2,394	-0.21%
2021/09/06	1	140.50	0	0.00	139.50	1	2,428	0.04%
2021/09/03	0	0.00	1	145.50	146.50	-1	2,428	-0.04%
2021/09/02	0	0.00	0	147.00	144.00	0	2,441	0.00%
2021/08/30	1	145.00	1	146.50	147.00	0	2,547	0.00%
2021/08/25	2	144.00	0	0.00	145.50	2	2,714	0.07%
2021/08/24	2	140.00	4	139.00	142.50	-2	2,746	-0.07%
2021/08/23	1	133.50	1	132.50	133.50	0	2,780	0.00%
2021/08/19	1	133.00	0	0.00	132.50	1	2,805	0.04%
2021/08/18	0	133.00	0	0.00	139.00	0	2,818	0.00%
2021/08/17	4	137.13	0	0.00	134.50	4	2,825	0.14%
2021/08/16	2.1	137.79	0	0.00	137.00	2.1	2,824	0.07%
2021/08/13	0	0.00	2	146.25	145.00	-2	2,808	-0.07%
2021/08/12	0	0.00	2	149.50	149.00	-2	2,815	-0.07%
2021/08/09	3	150.67	3	149.50	149.00	0	2,966	0.00%
2021/08/06	14	146.89	13	147.50	147.50	1	2,976	0.03%
2021/08/05	0.3	151.50	0	152.00	151.00	0.3	3,032	0.01%
2021/08/04	1	154.50	0	0.00	154.00	1	3,051	0.03%
2021/08/03	1.1	158.55	0	0.00	158.00	1.1	3,070	0.04%
2021/07/30	2	160.75	1	163.50	159.00	1	3,107	0.03%
2021/07/29	12	160.04	12	158.50	160.00	0	3,099	0.00%
2021/07/28	6	156.83	6	160.08	159.50	0	3,098	0.00%
2021/07/27	3.3	167.14	4	169.33	162.00	-0.7	3,094	-0.02%
2021/07/23	10	172.60	10	172.80	172.00	0	3,061	0.00%
2021/07/22	10	167.00	10	167.85	167.50	0	2,967	0.00%
2021/07/21	9.6	170.86	15	168.53	165.50	-5.4	2,942	-0.18%
2021/07/20	4.3	171.93	5	171.00	172.00	-0.7	2,923	-0.02%
2021/07/19	2	175.50	9	172.83	174.50	-7	2,909	-0.24%
2021/07/16	13	169.92	12	169.25	171.50	1	2,876	0.03%
2021/07/15	4	162.00	3	164.33	167.00	1	2,841	0.04%
2021/07/14	1	158.50	3	159.50	158.50	-2	2,825	-0.07%
2021/07/13	8	156.69	8	156.56	157.00	0	2,809	0.00%
2021/07/12	16	160.22	15	157.83	157.00	1	2,790	0.04%
2021/07/09	8.2	170.20	7	174.50	167.50	1.2	2,731	0.04%
2021/07/08	6.1	175.63	0	0.00	173.00	6.1	2,713	0.22%
2021/07/07	5.2	174.50	3.1	172.45	173.00	2.1	2,563	0.08%
2021/07/06	2	161.50	6.1	160.44	161.00	-4.1	2,402	-0.17%
2021/07/05	7	159.00	9	157.00	159.00	-2	2,388	-0.08%
2021/07/02	7.3	156.62	5	153.90	154.00	2.3	2,354	0.10%
2021/07/01	7	153.93	5	156.90	161.00	2	2,234	0.09%
2021/06/30	2	146.00	0.1	147.00	146.50	1.9	2,133	0.09%
2021/06/29	0	0.00	2	143.00	142.00	-2	2,133	-0.09%
2021/06/28	4	144.25	2	143.25	144.00	2	2,137	0.09%
2021/06/25	1	151.00	2	151.25	149.00	-1	2,112	-0.05%
2021/06/23	3	149.83	0	0.00	149.00	3	2,097	0.14%
2021/06/22	0	0.00	2	155.25	153.00	-2	2,074	-0.10%
2021/06/21	4.1	154.73	6.1	155.07	155.50	-2	2,029	-0.10%
2021/06/18	1	146.50	0.1	147.00	148.00	0.9	1,959	0.05%
2021/06/17	2	147.25	0	0.00	147.00	2	1,966	0.10%
2021/06/16	1	149.50	4	150.00	147.50	-3	1,973	-0.15%
2021/06/15	1.1	144.05	2	148.50	149.50	-0.9	1,952	-0.05%
2021/06/11	1	141.50	1	142.50	141.50	0	1,939	0.00%
2021/06/10	1	142.00	0	0.00	142.50	1	1,975	0.05%
2021/06/09	4	142.75	0	0.00	142.50	4	2,015	0.20%
2021/06/08	0.1	144.00	0	0.00	143.50	0.1	2,087	0.00%
2021/06/07	4	142.75	1	141.00	142.00	3	2,122	0.14%
2021/06/04	4	146.88	0	0.00	146.00	4	2,092	0.19%
2021/06/02	1	140.00	0	142.00	140.50	1	2,060	0.05%
2021/06/01	1.3	140.19	0	0.00	141.50	1.3	2,062	0.06%
2021/05/31	0	138.00	1	139.00	142.50	-1	2,056	-0.05%
2021/05/28	2	135.00	0	0.00	132.50	2	2,043	0.10%
2021/05/27	0	128.00	0	0.00	132.50	0	2,055	0.00%
2021/05/26	0	0.00	1	127.00	127.50	-1	2,106	-0.05%
2021/05/25	2	125.53	0	0.00	124.00	2	2,164	0.09%
2021/05/20	0	124.00	0	0.00	123.50	0	2,328	0.00%
2021/05/19	3.2	126.95	1	123.00	127.00	2.2	2,346	0.09%
2021/05/18	6	115.08	7	113.07	123.00	-1	2,331	-0.04%
2021/05/17	3	114.33	0.1	112.50	112.00	3	2,301	0.13%
2021/05/14	1.1	124.02	4	123.50	124.00	-2.9	2,246	-0.13%
2021/05/13	1.2	120.65	4	120.38	128.00	-2.9	2,225	-0.13%
2021/05/12	2.1	126.53	1	130.00	126.00	1.1	2,162	0.05%
2021/05/11	1.2	140.52	0	0.00	140.00	1.2	2,123	0.06%
2021/05/10	6	153.75	0	155.50	155.50	6	2,102	0.29%
2021/05/07	1	152.20	5	151.50	152.50	-4	2,161	-0.18%
2021/05/06	2	168.00	0	0.00	167.00	2	2,148	0.09%
2021/05/05	0	0.00	0.5	173.50	170.50	-0.5	2,150	-0.02%
2021/05/04	3	170.67	5	169.10	169.50	-2	2,152	-0.09%
2021/05/03	1	178.00	0	0.00	174.00	1	2,147	0.05%
2021/04/29	0	0.00	0	189.50	187.00	0	2,135	0.00%
2021/04/27	3	190.83	3	190.00	190.00	0	2,187	0.00%
2021/04/26	5	187.50	3	187.00	187.00	2	2,192	0.09%
2021/04/23	0	197.00	0	198.00	191.00	0	2,190	0.00%
2021/04/22	0	200.16	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	199.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	200.00	2	200.25	198.50	-2	2,165	-0.09%
2021/04/19	0	195.00	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.50	2	195.50	192.00	-2	2,188	-0.09%
2021/04/15	0	193.63	0	0.00	193.50	0	2,227	0.00%
2021/04/14	4	193.89	2	194.50	189.00	2	2,229	0.09%
2021/04/13	5	187.00	0	0.00	185.00	5	2,169	0.23%
2021/04/12	1	189.00	0	0.00	183.00	1	2,169	0.05%
2021/04/09	1	194.00	0	0.00	190.00	1	2,161	0.05%
2021/04/08	0	184.50	1	187.00	191.50	-1	2,151	-0.05%
2021/04/06	0	184.50	0	0.00	184.50	0	2,136	0.00%
2021/03/31	1	181.50	1	181.00	183.50	0	2,139	0.00%
2021/03/26	0	0.00	2	180.00	179.50	-2	2,205	-0.09%
2021/03/24	10	177.50	10	176.75	177.50	0	2,220	0.00%
2021/03/22	0	0.00	1	177.00	177.50	-1	2,318	-0.04%
2021/03/17	1	184.00	0	185.00	183.50	1	2,339	0.04%
2021/03/16	0.5	187.00	0	189.50	188.00	0.5	2,358	0.02%
2021/03/15	0	0.00	1	186.00	186.00	-1	2,349	-0.04%
2021/03/12	2.1	178.11	1.1	176.52	180.50	1.1	2,342	0.05%
2021/03/11	1	167.50	1	172.00	170.50	0	2,341	0.00%
2021/03/09	2	163.50	2	161.50	168.50	0	2,474	0.00%
2021/03/08	3	168.83	5	164.70	161.00	-2	2,457	-0.08%
2021/03/05	0.1	164.50	0	0.00	167.00	0.1	2,425	0.00%
2021/03/04	2	166.25	1	164.00	165.50	1	2,511	0.04%
2021/03/03	2	160.75	0	0.00	164.00	2	2,577	0.08%
2021/03/02	1	163.00	3	162.17	159.00	-2	2,553	-0.08%
2021/02/26	6	156.50	9	159.17	159.50	-3	2,542	-0.12%
2021/02/25	0	0.00	18	155.78	157.50	-18	2,526	-0.71%
2021/02/24	2	148.00	3	147.17	146.00	-1	2,487	-0.04%
2021/02/23	26	153.04	8	152.69	147.50	18	2,537	0.71%
2021/02/22	3	143.83	8	141.81	148.00	-5	2,561	-0.20%
2021/02/19	6	138.25	2	135.50	138.00	4	2,597	0.15%
2021/02/17	0	0.00	4	126.75	130.00	-4	2,620	-0.15%
2021/02/04	0	117.50	0	0.00	117.50	0	2,651	0.00%
2021/02/01	0	118.00	0	0.00	117.00	0	2,802	0.00%
2021/01/29	4	119.25	2	121.00	114.00	2	2,785	0.07%
2021/01/26	2	115.00	0	0.00	111.00	2	2,659	0.08%
2021/01/25	0	116.00	0	0.00	115.00	0	2,644	0.00%
2021/01/20	1	121.00	0	0.00	119.50	1	2,588	0.04%
2021/01/18	1	128.00	0	0.00	128.00	1	2,527	0.04%
2021/01/15	0	133.50	0	0.00	129.50	0	2,510	0.00%
2021/01/12	1	135.00	2	135.50	133.50	-1	2,466	-0.04%
2021/01/08	0	0.00	2	139.25	140.50	-2	2,398	-0.08%
2021/01/06	0	0.00	1	131.50	130.50	-1	2,315	-0.04%
2021/01/04	0	127.00	2	124.50	124.00	-2	2,281	-0.09%
2020/12/30	1	129.50	0	129.50	129.50	1	2,255	0.04%
2020/12/28	1	127.50	0	0.00	126.50	1	2,241	0.04%
2020/12/25	1	128.50	0	0.00	128.00	1	2,229	0.04%
2020/12/23	1	130.00	1	128.50	130.00	0	2,192	0.00%
2020/12/22	1	132.50	0	0.00	131.00	1	2,134	0.05%
2020/12/21	1	137.49	10	138.00	136.00	-9	2,103	-0.43%
2020/12/17	2	139.25	1	138.50	139.00	1	2,067	0.05%
2020/12/16	1	140.50	7	141.86	144.50	-6	2,001	-0.30%
2020/12/15	1	141.00	2	138.25	137.00	-1	1,951	-0.05%
2020/12/11	0	0.00	1	141.50	137.00	-1	1,910	-0.05%
2020/12/10	1	138.00	0	0.00	138.00	1	1,874	0.05%
2020/12/09	0	0.00	3	136.33	137.50	-3	1,817	-0.17%
2020/12/07	14	133.79	4	134.13	134.50	10	1,726	0.58%
2020/12/04	43	145.23	38.1	145.66	139.50	5	1,635	0.30%
2020/12/03	5	136.70	7	139.07	141.00	-2	1,493	-0.13%
2020/12/02	3	132.33	3	132.50	132.00	0	1,391	0.00%
2020/11/30	7	133.29	3	134.67	131.50	4	1,315	0.30%
2020/11/27	0	0.00	2	128.75	129.00	-2	1,192	-0.17%
2020/11/26	0	0.00	2	120.00	117.50	-2	1,078	-0.19%
2020/11/25	1	118.50	0	0.00	117.00	1	1,051	0.10%
2020/11/24	0	0.00	2	115.00	115.50	-2	1,007	-0.20%
2020/11/23	4	119.00	2	120.00	120.00	2	945	0.21%
2020/11/20	1	117.00	0	0.00	118.00	1	900	0.11%
2020/11/19	10	117.45	5	118.70	122.00	5	826	0.60%
2020/11/18	1	107.00	2	114.00	115.50	-1	691	-0.14%
2020/11/17	0	0.00	1	103.00	105.00	-1	568	-0.18%
2020/11/16	2	102.03	2	104.25	106.00	0	535	0.00%
2020/11/13	3	98.67	2	99.65	99.80	1	481	0.21%
2020/11/12	0	0.00	0	94.70	95.40	0	430	0.00%
2020/11/11	1	90.50	0	0.00	95.50	1	397	0.25%
2020/11/10	1	91.80	2	90.75	89.40	-1	331	-0.30%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/11/06	0	0.00	1	76.70	77.70	-1	231	-0.43%
2020/11/04	0	0.00	2	76.50	76.20	-2	238	-0.84%
2020/11/03	0	76.50	1	76.50	76.30	-1	241	-0.41%
2020/10/29	0	0.00	1	74.90	74.90	-1	239	-0.42%
2020/10/26	0	78.50	0	0.00	76.10	0	244	0.00%
2020/10/14	0.1	76.40	0	0.00	76.10	0.1	303	0.02%
2020/10/08	0	0.00	1	77.10	77.10	-1	313	-0.32%
2020/10/07	0	0.00	2	77.00	76.90	-2	320	-0.62%
2020/09/30	1	74.00	0	0.00	74.10	1	327	0.31%
2020/09/17	1	76.30	0	0.00	76.30	1	381	0.26%
2020/09/16	1	75.20	0	0.00	75.30	1	377	0.26%
2020/09/10	1	73.50	0	0.00	73.70	1	398	0.25%
2020/09/09	1	73.00	1	72.80	74.20	0	406	0.00%
2020/09/07	1	73.90	1	73.50	73.80	0	435	0.00%
2020/08/20	1	71.50	0	0.00	71.60	1	666	0.15%
2020/08/17	0	0.00	1	76.50	75.40	-1	721	-0.14%
2020/08/13	0	0.00	1	76.10	75.60	-1	720	-0.14%
2020/08/07	0	0.00	2	71.40	71.70	-2	718	-0.28%
2020/07/21	1	79.60	0	0.00	79.40	1	730	0.14%
2020/07/08	3	80.47	2	80.40	80.50	1	709	0.14%
2020/07/01	0	0.00	1	80.00	80.20	-1	694	-0.14%
2020/06/30	2	80.40	0	0.00	80.60	2	703	0.28%
2020/06/29	3	79.80	0	0.00	79.40	3	723	0.41%
2020/06/11	2	82.50	40	82.29	81.00	-38	688	-5.52%
2020/06/10	0	0.00	23.5	84.32	84.40	-23.5	670	-3.50%
2020/06/08	4	85.93	1	83.90	85.90	3	644	0.47%
2020/06/05	61	81.18	0	0.00	81.70	61	608	10.03%
2020/06/04	0	0.00	7	78.96	78.90	-7	578	-1.21%
2020/06/03	1	76.70	0	0.00	77.50	1	568	0.18%
2020/05/28	2	73.50	0	0.00	73.10	2	530	0.38%
2020/05/27	1	73.50	0	0.00	72.90	1	518	0.19%
2020/05/26	2	73.70	2	72.20	72.60	0	508	0.00%
2020/05/19	1	68.20	0	0.00	68.20	1	446	0.22%
2020/05/12	1	68.30	0	0.00	67.40	1	437	0.23%
2020/04/15	1	63.00	0	0.00	63.90	1	428	0.23%
2020/04/07	1	60.80	0	0.00	60.20	1	417	0.24%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/24	0	0.00	1	51.50	53.60	-1	350	-0.28%
2020/03/20	0	0.00	1	51.50	53.10	-1	344	-0.29%
2020/03/19	1	49.50	0	0.00	49.70	1	338	0.30%
2020/03/18	0	0.00	1	57.40	54.60	-1	325	-0.31%
2020/03/16	1	60.70	0	0.00	60.70	1	319	0.31%
2020/03/12	1	66.00	0	0.00	66.10	1	301	0.33%
2020/03/11	0	68.70	1	67.70	67.40	-1	296	-0.34%
2020/03/05	1	68.20	1	68.50	68.20	0	275	0.00%
2020/02/18	0	68.50	0	0.00	68.20	0	301	0.00%
2020/02/14	0.5	69.10	0	0.00	68.40	0.5	304	0.16%
2020/02/13	0	0.00	1	69.20	68.60	-1	311	-0.32%
2020/02/12	1	68.40	1	69.20	69.50	0	317	0.00%
2020/02/06	1	67.00	0	0.00	67.60	1	334	0.30%
2020/02/05	2	67.00	0	0.00	67.00	2	331	0.60%
2020/01/31	1	69.80	0	0.00	70.40	1	302	0.33%
2020/01/30	1	70.60	0	0.00	70.60	1	295	0.34%
2019/12/13	0	0.00	3	79.10	79.00	-3	282	-1.06%
2019/11/26	0	0.00	1	81.70	81.60	-1	251	-0.40%
2019/11/22	0	0.00	1	81.80	81.70	-1	246	-0.41%
2019/11/19	1	81.10	0	0.00	81.10	1	229	0.44%
2019/11/18	1	81.00	0	0.00	81.00	1	227	0.44%
2019/10/29	0	0.00	1	77.20	76.50	-1	163	-0.61%
2019/10/18	1	75.20	0	0.00	75.80	1	167	0.60%
2019/10/08	1	76.50	0	0.00	76.60	1	176	0.57%
2019/10/01	3	77.10	0	0.00	77.30	3	187	1.60%
2019/08/12	0	0.00	1	77.40	77.10	-1	266	-0.38%
2019/08/06	0	0.00	1	75.30	76.30	-1	267	-0.37%
2019/08/02	1	76.00	1	75.90	75.90	0	271	0.00%
2019/07/31	0	0.00	1	79.30	79.30	-1	258	-0.39%
2019/07/26	0	0.00	1	80.50	80.50	-1	263	-0.38%
2019/07/02	3	80.00	0	0.00	80.10	3	279	1.07%
2019/06/27	0	79.50	0	0.00	79.10	0	297	0.00%
2019/06/26	0.2	79.30	0	0.00	78.70	0.2	313	0.06%
2019/06/21	1	84.50	0	0.00	84.50	1	317	0.31%
2019/06/20	2	84.60	0	0.00	84.60	2	309	0.65%
2019/06/10	1	87.00	0	0.00	87.10	1	306	0.33%
2019/03/28	0	0.00	1	90.00	91.00	-1	223	-0.45%
2019/02/25	0	82.90	0	0.00	82.40	0	266	0.00%
2019/02/13	1	80.50	0	0.00	80.60	1	289	0.35%
2018/12/21	1	82.00	0	0.00	79.10	1	381	0.26%
2018/12/17	0	0.00	6	87.05	87.00	-6	367	-1.63%
2018/12/13	0	0.00	1	88.20	88.90	-1	374	-0.27%
2018/12/12	6	84.80	0	0.00	84.80	6	386	1.55%
2018/12/07	0	0.00	1	82.50	83.50	-1	402	-0.25%
2018/12/06	1	81.60	0	0.00	81.50	1	413	0.24%
2018/12/03	0	0.00	1	84.30	86.20	-1	415	-0.24%
2018/11/30	0	0.00	1	85.00	82.10	-1	413	-0.24%
2018/11/28	0	0.00	1	82.30	82.40	-1	397	-0.25%
2018/11/22	1	78.00	0	0.00	78.10	1	408	0.24%
2018/11/20	1	80.40	0	0.00	80.30	1	409	0.24%
2018/11/09	0	0.00	1	82.50	82.90	-1	411	-0.24%
2018/10/16	0	0.00	5	78.00	78.10	-5	422	-1.18%
2018/08/30	5	79.00	0	0.00	78.80	5	429	1.17%
2018/07/30	0	0.00	2	85.00	85.30	-2	460	-0.43%
2018/07/19	0	0.00	6	89.30	88.90	-6	446	-1.34%
2018/06/15	1	100.00	0	0.00	99.70	1	332	0.30%
2018/06/14	1	101.00	0	0.00	100.50	1	328	0.30%
2018/05/31	0	0.00	1	103.00	104.50	-1	288	-0.35%
2018/05/29	1	100.00	0	0.00	100.00	1	270	0.37%
2018/05/14	2	113.25	0	0.00	110.50	2	253	0.79%
2018/03/19	3	128.67	0	0.00	127.50	3	284	1.06%
2018/02/21	0	0.00	3	127.50	127.50	-3	263	-1.14%
2018/02/07	8	129.13	0	0.00	127.00	8	264	3.03%
2018/01/12	1	138.00	1	137.00	137.50	0	256	0.00%