王品 (2727)-富邦-民雄券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,072張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	2	116.75	0	0.00	114.00	2	2,785	0.07%
2021/01/18	0	0.00	1	128.00	128.00	-1	2,527	-0.04%
2021/01/15	1	130.00	0	0.00	129.50	1	2,510	0.04%
2021/01/13	0	0.00	1	135.50	136.50	-1	2,484	-0.04%
2021/01/12	1	135.00	1	133.50	133.50	0	2,466	0.00%
2021/01/04	0	0.00	1	124.00	124.00	-1	2,281	-0.04%
2020/12/28	0	0.00	1	126.00	126.50	-1	2,241	-0.04%
2020/12/21	2	138.50	3	137.67	136.00	-1	2,103	-0.05%
2020/12/17	2	140.50	2	142.75	139.00	0	2,067	0.00%
2020/12/16	1	143.50	2	143.00	144.50	-1	2,001	-0.05%
2020/12/15	4	141.63	6	139.33	137.00	-2	1,951	-0.10%
2020/12/11	2	139.00	2	135.50	137.00	0	1,910	0.00%
2020/12/10	2	139.00	2	141.50	138.00	0	1,874	0.00%
2020/12/09	3	136.17	1	138.50	137.50	2	1,817	0.11%
2020/12/08	4	131.50	2	133.00	132.50	2	1,777	0.11%
2020/12/07	2	133.25	5	133.60	134.50	-3	1,726	-0.17%
2020/12/04	4	143.25	4	145.13	139.50	0	1,635	0.00%
2020/12/03	3	138.17	5	139.50	141.00	-2	1,493	-0.13%
2020/12/01	0	0.00	5	128.00	129.50	-5	1,356	-0.37%
2020/11/30	1	131.50	2	138.00	131.50	-1	1,315	-0.08%
2020/11/27	5	128.50	6.1	128.34	129.00	-1.1	1,192	-0.09%
2020/11/26	4	117.75	0	0.00	117.50	4	1,078	0.37%
2020/11/24	1	115.50	1	116.00	115.50	0	1,007	0.00%
2020/11/23	21	120.17	21	119.95	120.00	0	945	0.00%
2020/11/20	6	117.92	0	0.00	118.00	6	900	0.67%
2020/11/19	20	117.45	20	118.75	122.00	0	826	0.00%
2020/11/18	4	113.00	4	115.00	115.50	0	691	0.00%
2020/11/17	0	0.00	1	104.96	105.00	-1	568	-0.18%
2020/11/16	5	103.50	0	105.00	106.00	5	535	0.93%
2020/11/12	1	95.80	2.1	95.36	95.40	-1.1	430	-0.26%
2020/11/11	0.1	94.50	1	93.60	95.50	-0.9	397	-0.22%
2020/11/10	0.1	89.46	1	91.50	89.40	-0.9	331	-0.27%
2020/11/09	0	0.00	4	85.40	85.40	-4	253	-1.58%
2020/11/03	0	0.00	1	76.90	76.30	-1	241	-0.41%
2020/10/29	1	74.40	0	0.00	74.90	1	239	0.42%
2020/10/28	0	76.50	0	0.00	75.60	0	241	0.00%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/10/08	0	0.00	2	77.30	77.10	-2	313	-0.64%
2020/10/06	0	0.00	1	77.80	77.00	-1	324	-0.31%
2020/09/24	1	74.10	0	0.00	74.00	1	355	0.28%
2020/09/17	0	0.00	1	76.50	76.30	-1	381	-0.26%
2020/08/31	0	0.00	1	72.30	72.00	-1	578	-0.17%
2020/08/28	0	0.00	1	72.00	72.20	-1	595	-0.17%
2020/08/27	0	0.00	1	72.70	72.40	-1	611	-0.16%
2020/08/24	0	0.00	1	72.40	72.30	-1	640	-0.16%
2020/08/20	0	0.00	1	71.50	71.60	-1	666	-0.15%
2020/08/13	0	0.00	1	75.90	75.60	-1	720	-0.14%
2020/08/11	1	74.90	0	0.00	74.30	1	722	0.14%
2020/08/06	0	0.00	1	71.00	70.70	-1	716	-0.14%
2020/07/31	0	71.50	0	0.00	71.30	0	735	0.00%
2020/07/28	1	70.00	5	70.00	69.40	-4	743	-0.54%
2020/07/27	1	71.50	1	71.80	71.80	0	744	0.00%
2020/07/23	1	75.70	1	76.00	75.90	0	742	0.00%
2020/07/17	0	0.00	1	79.80	79.80	-1	722	-0.14%
2020/07/10	4	79.65	0	0.00	79.60	4	717	0.56%
2020/07/06	0	0.00	2	81.00	81.40	-2	704	-0.28%
2020/07/03	0	0.00	1	79.50	79.50	-1	694	-0.14%
2020/06/29	1	80.00	1	79.70	79.40	0	723	0.00%
2020/06/24	2	80.05	0	0.00	81.20	2	713	0.28%
2020/06/23	0	0.00	1	79.20	79.20	-1	704	-0.14%
2020/06/22	1	78.80	0	0.00	78.70	1	703	0.14%
2020/06/18	1	78.70	3	78.90	78.80	-2	695	-0.29%
2020/06/17	0	0.00	1	79.60	79.20	-1	692	-0.14%
2020/06/16	1	80.20	0	0.00	79.70	1	693	0.14%
2020/06/12	1	78.70	0	0.00	80.60	1	700	0.14%
2020/06/10	4	84.53	0	0.00	84.40	4	670	0.60%
2020/06/09	10	85.56	1	85.60	85.40	9	669	1.34%
2020/06/08	1	83.70	10	84.22	85.90	-9	644	-1.40%
2020/06/05	1	81.30	8	81.78	81.70	-7	608	-1.15%
2020/06/04	1	78.80	4	78.50	78.90	-3	578	-0.52%
2020/06/03	0	0.00	11	76.65	77.50	-11	568	-1.94%
2020/06/02	5	76.50	9	76.01	75.30	-4	553	-0.72%
2020/06/01	1	74.20	0	0.00	74.50	1	543	0.18%
2020/05/29	1	73.40	1	73.00	73.50	0	533	0.00%
2020/05/28	1	73.70	0	0.00	73.10	1	530	0.19%
2020/05/27	0	0.00	1	73.70	72.90	-1	518	-0.19%
2020/05/26	1	72.50	0	0.00	72.60	1	508	0.20%
2020/05/25	1	71.20	5	72.36	73.10	-4	485	-0.82%
2020/04/30	5	67.08	5	67.44	67.20	0	440	0.00%
2020/04/28	0	0.00	2	64.80	65.00	-2	438	-0.46%
2020/04/01	0	62.50	1	61.50	61.00	-1	411	-0.24%
2020/03/31	1	63.90	1	63.90	63.90	0	397	0.00%
2020/03/30	0	62.50	1	57.60	58.10	-1	370	-0.27%
2020/03/26	1	57.80	0	0.00	58.00	1	360	0.28%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/19	0	0.00	2	50.20	49.70	-2	338	-0.59%
2020/03/16	2	61.00	0	0.00	60.70	2	319	0.63%
2020/03/09	15	66.61	15	66.00	65.70	0	282	0.00%
2020/02/18	1	68.00	0	0.00	68.20	1	301	0.33%
2020/02/12	0	70.10	1	69.10	69.50	-1	317	-0.31%
2020/02/10	1	66.00	0	0.00	65.90	1	337	0.30%
2020/01/30	6	70.80	0	0.00	70.60	6	295	2.03%
2019/12/30	0	0.00	0.3	79.50	79.50	-0.3	284	-0.09%
2019/11/27	0	0.00	1	81.30	81.50	-1	255	-0.39%
2019/11/26	1	81.00	0	0.00	81.60	1	251	0.40%
2019/11/20	0	0.00	1	82.70	82.40	-1	238	-0.42%
2019/11/13	0	0.00	1	80.40	80.10	-1	211	-0.47%
2019/11/08	54	78.69	58	79.68	79.80	-4	184	-2.17%
2019/11/07	1	76.00	0	0.00	76.10	1	154	0.65%
2019/11/04	0	0.00	2	77.85	77.90	-2	146	-1.37%
2019/10/29	0	0.00	1	76.90	76.50	-1	163	-0.61%
2019/10/18	2	75.30	0	0.00	75.80	2	167	1.20%
2019/10/17	3	75.30	0	0.00	75.40	3	161	1.86%
2019/10/09	5	75.82	0	0.00	75.80	5	178	2.80%
2019/10/03	5	76.62	0	0.00	76.70	5	185	2.70%
2019/10/01	2	76.80	0	0.00	77.30	2	187	1.07%
2019/09/24	1	78.40	0	0.00	78.40	1	193	0.52%
2019/09/23	0.1	79.30	0	0.00	78.70	0.1	197	0.05%
2019/09/03	0	0.00	1	77.30	77.90	-1	251	-0.40%
2019/08/30	4	75.90	0	0.00	76.10	4	252	1.58%
2019/08/27	8	75.16	0	0.00	75.40	8	253	3.16%
2019/08/26	2	75.00	0	0.00	75.10	2	254	0.79%
2019/08/15	6	75.50	0	0.00	75.60	6	256	2.34%
2019/08/07	0.2	77.10	6	76.50	76.50	-5.8	268	-2.18%
2019/08/06	6	75.20	0	0.00	76.30	6	267	2.24%
2019/07/19	1	79.60	0	0.00	79.70	1	265	0.38%
2019/07/15	21	81.57	22	81.92	81.90	-1	255	-0.39%
2019/06/24	0	0.00	2	80.60	80.70	-2	317	-0.63%
2019/06/20	2	84.80	0	0.00	84.60	2	309	0.65%
2019/06/12	1	84.90	0	0.00	85.10	1	306	0.33%
2019/06/10	0	0.00	1	87.10	87.10	-1	306	-0.33%
2019/05/17	1	83.20	0	0.00	83.80	1	321	0.31%
2019/05/10	13	89.83	13	90.15	89.20	0	314	0.00%
2019/05/06	1	91.30	0	0.00	89.80	1	301	0.33%
2019/04/26	1	94.00	0	0.00	93.90	1	287	0.35%
2019/04/22	0	0.00	1	94.00	94.40	-1	283	-0.35%
2019/04/16	1	95.00	3	94.83	94.60	-2	266	-0.75%
2019/04/15	0	0.00	1	93.00	93.00	-1	260	-0.38%
2019/04/03	2	91.15	0	0.00	90.80	2	238	0.84%
2019/04/01	2	90.05	0	0.00	90.10	2	229	0.87%
2019/03/29	0	0.00	1	92.80	93.00	-1	218	-0.46%
2019/03/28	0	0.00	1	89.60	91.00	-1	223	-0.45%
2019/03/21	12	87.09	12	87.18	87.10	0	210	0.00%
2019/03/18	12	85.00	12	84.87	84.50	0	221	0.00%
2019/03/11	0	0.00	1	85.20	84.90	-1	218	-0.46%
2019/03/08	19	82.56	20	82.95	83.10	-1	219	-0.45%
2019/03/05	1	82.10	0	0.00	81.90	1	251	0.40%
2019/02/20	4	82.70	4	82.60	82.50	0	270	0.00%
2019/02/14	0	0.00	1	82.10	82.10	-1	287	-0.35%
2019/02/12	1	80.30	0	0.00	80.30	1	302	0.33%
2019/01/11	0	0.00	1	79.60	79.60	-1	354	-0.28%
2019/01/03	1	77.70	0	0.00	77.60	1	376	0.27%
2018/12/21	1	81.80	0	0.00	79.10	1	381	0.26%
2018/12/17	1	86.80	0	0.00	87.00	1	367	0.27%
2018/12/13	17	87.08	19	88.17	88.90	-2	374	-0.53%
2018/12/05	1	84.30	0	0.00	85.00	1	410	0.24%
2018/12/03	0	0.00	1	86.00	86.20	-1	415	-0.24%
2018/11/27	0	0.00	1	82.40	82.00	-1	400	-0.25%
2018/11/21	1	79.90	0	0.00	79.90	1	408	0.24%
2018/11/12	0	0.00	1	83.00	83.40	-1	409	-0.24%
2018/11/09	0	0.00	1	82.80	82.90	-1	411	-0.24%
2018/11/02	0	0.00	0	81.20	81.20	0	414	0.00%
2018/10/31	0	0.00	1	80.10	81.70	-1	417	-0.24%
2018/10/24	0	0.00	1	77.70	78.00	-1	411	-0.24%
2018/10/15	0	76.50	0	0.00	76.60	0	421	0.00%
2018/10/04	0	0.00	10	82.04	82.00	-10	404	-2.47%
2018/10/03	11	83.31	1	83.30	83.20	10	407	2.45%
2018/09/27	0	0.00	1	82.00	82.00	-1	417	-0.24%
2018/09/21	2	80.95	0	0.00	81.50	2	421	0.47%
2018/09/20	0	0.00	15	82.17	82.80	-15	415	-3.61%
2018/09/19	0	0.00	11	83.27	83.00	-11	407	-2.70%
2018/09/18	0	0.00	6	82.85	83.00	-6	402	-1.49%
2018/09/17	5	78.00	6	78.97	79.00	-1	390	-0.26%
2018/09/12	3	74.20	0	0.00	73.50	3	398	0.75%
2018/09/05	2	77.25	1	77.10	77.00	1	431	0.23%
2018/09/04	3	78.27	0	0.00	78.30	3	427	0.70%
2018/08/31	4	78.70	3	78.13	78.60	1	429	0.23%
2018/08/29	0	0.00	1	78.10	79.90	-1	429	-0.23%
2018/08/28	3	78.00	3	77.60	77.30	0	425	0.00%
2018/08/21	5	79.42	0	0.00	78.50	5	439	1.14%
2018/08/20	5	79.88	2	79.90	79.00	3	438	0.68%
2018/08/17	0	0.00	5	80.20	79.80	-5	439	-1.14%
2018/08/16	9	80.23	8	80.00	80.20	1	441	0.23%
2018/08/15	4	82.33	6	83.00	82.00	-2	439	-0.45%
2018/08/14	0	0.00	3	84.70	84.70	-3	438	-0.68%
2018/08/13	1	85.90	1	85.20	85.20	0	441	0.00%
2018/08/10	22	89.07	22	88.58	87.90	0	440	0.00%
2018/08/09	4	86.95	0	0.00	86.70	4	441	0.91%
2018/08/08	0	0.00	4	87.40	87.50	-4	444	-0.90%
2018/08/06	1	84.20	1	84.90	85.50	0	465	0.00%
2018/08/02	11	84.78	0	0.00	84.20	11	470	2.34%
2018/08/01	0	0.00	5	85.64	85.60	-5	465	-1.07%
2018/07/31	2	85.25	1	85.30	86.00	1	463	0.22%
2018/07/27	6	85.73	0	0.00	85.20	6	456	1.31%
2018/07/26	4	87.03	0	0.00	87.10	4	444	0.90%
2018/07/23	1	87.30	0	0.00	87.20	1	442	0.23%
2018/07/19	1	88.90	0	0.00	88.90	1	446	0.22%
2018/07/16	2	89.25	0	0.00	88.60	2	442	0.45%
2018/07/11	2	88.15	2	88.90	87.80	0	434	0.00%
2018/07/09	3	85.10	0	0.00	86.70	3	428	0.70%
2018/06/27	5	89.90	1	89.30	88.70	4	399	1.00%
2018/06/26	1	88.50	0	0.00	88.70	1	396	0.25%
2018/06/25	5	93.02	0	0.00	91.40	5	378	1.32%
2018/06/19	1	96.00	0	0.00	100.00	1	350	0.29%
2018/06/12	0	0.00	1	109.00	107.50	-1	311	-0.32%
2018/06/07	1	105.00	1	105.50	105.00	0	303	0.00%
2018/06/06	0	0.00	1	104.00	104.00	-1	307	-0.33%
2018/06/04	1	104.00	0	0.00	104.00	1	298	0.33%
2018/06/01	1	103.00	0	0.00	103.50	1	295	0.34%
2018/05/23	1	102.00	0	0.00	101.50	1	261	0.38%
2018/05/17	1	105.00	0	0.00	104.50	1	256	0.39%
2018/05/14	18	110.47	18	111.19	110.50	0	253	0.00%
2018/04/17	0	0.00	1	126.50	126.50	-1	269	-0.37%
2018/04/13	1	127.50	0	0.00	127.00	1	275	0.36%
2018/03/21	1	125.50	0	0.00	128.50	1	286	0.35%
2018/02/23	0	0.00	15	128.37	129.00	-15	265	-5.64%
2018/02/21	15	127.50	0	0.00	127.50	15	263	5.69%
2018/01/29	1	137.00	0	0.00	137.00	1	255	0.39%
2018/01/08	0	0.00	1	136.50	139.00	-1	260	-0.38%