王品 (2727)-元大-沙鹿券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	245.00	0.1	244.93	246.00	0.9	933	0.10%
2024/05/02	0	240.00	2.5	239.50	240.50	-2.5	914	-0.27%
2024/04/30	6.2	235.99	0	0.00	235.00	6.2	918	0.67%
2024/04/29	0	0.00	2.2	235.32	234.50	-2.2	920	-0.24%
2024/04/25	0	0.00	0	228.50	227.00	0	922	0.00%
2024/04/23	0	223.50	0	0.00	224.50	0	951	0.00%
2024/04/22	5.6	218.98	1	223.00	218.00	4.6	952	0.48%
2024/04/19	1.7	228.14	0	0.00	225.50	1.7	935	0.18%
2024/04/18	0	234.50	0	0.00	234.00	0	921	0.00%
2024/04/16	0.8	235.03	0	0.00	233.50	0.8	943	0.08%
2024/04/15	0	238.00	1	238.01	238.00	-1	942	-0.11%
2024/04/12	0	240.00	0.3	239.85	239.50	-0.3	963	-0.03%
2024/04/11	0	241.00	1	239.00	238.50	-1	984	-0.10%
2024/04/10	0	241.02	0	0.00	241.00	0	989	0.00%
2024/04/09	0.2	237.13	0.1	236.50	236.50	0.1	1,001	0.01%
2024/04/08	0	234.28	2.3	234.34	238.50	-2.3	1,014	-0.23%
2024/04/03	0	243.00	0	0.00	242.00	0	1,018	0.00%
2024/04/02	0.1	244.00	0	244.50	243.50	0.1	1,022	0.01%
2024/04/01	1	244.00	1	245.07	246.50	0	1,021	0.00%
2024/03/29	0	242.75	0	0.00	241.50	0	1,014	0.00%
2024/03/28	1.3	242.25	0	0.00	241.50	1.3	1,021	0.13%
2024/03/27	0	0.00	0	243.00	242.50	0	1,022	0.00%
2024/03/26	0	0.00	1.2	241.42	240.50	-1.2	1,028	-0.12%
2024/03/25	0	243.50	0.1	244.61	243.00	-0.1	1,033	-0.01%
2024/03/21	0.1	243.38	0	0.00	243.00	0.1	1,036	0.01%
2024/03/20	0	244.00	0	0.00	241.50	0	1,040	0.00%
2024/03/19	1	244.50	2	243.50	243.50	-1	1,042	-0.10%
2024/03/18	0	0.00	1	243.50	243.50	-1	1,041	-0.10%
2024/03/14	0	247.00	0	0.00	246.50	0	1,031	0.00%
2024/03/13	1	246.50	0.1	248.50	246.50	0.9	1,029	0.09%
2024/03/12	0	0.00	1	247.46	246.00	-1	1,014	-0.10%
2024/03/11	0	245.45	0.1	245.00	244.50	-0.1	1,002	-0.01%
2024/03/08	5.1	244.25	3.1	242.66	242.50	2.1	989	0.21%
2024/03/07	0.4	232.14	0	236.50	236.50	0.4	945	0.04%
2024/03/06	0.3	232.00	1.1	231.08	231.00	-0.8	939	-0.08%
2024/03/05	0.4	232.87	0	0.00	231.00	0.4	939	0.04%
2024/03/04	0.3	236.00	0	236.00	234.00	0.3	925	0.03%
2024/03/01	0	238.07	0	0.00	236.50	0	926	0.00%
2024/02/29	1	239.00	0	0.00	240.00	1	927	0.11%
2024/02/27	0.2	237.67	0	0.00	238.50	0.2	935	0.02%
2024/02/26	0.5	237.36	3	238.00	237.50	-2.5	941	-0.27%
2024/02/23	0	237.00	0	0.00	235.00	0	942	0.00%
2024/02/22	6.8	236.60	0	237.00	236.00	6.8	943	0.72%
2024/02/21	1	239.00	1	239.00	238.50	0	933	0.00%
2024/02/20	0.1	240.50	0	0.00	240.50	0.1	959	0.01%
2024/02/19	0.1	240.61	0	241.00	240.00	0.1	974	0.01%
2024/02/16	2.5	243.64	0.1	244.00	242.50	2.4	966	0.25%
2024/02/15	0.4	248.00	0	0.00	247.50	0.4	947	0.04%
2024/02/05	0	0.00	0.1	252.00	253.00	-0.1	938	-0.01%
2024/02/01	0	0.00	0.2	246.05	247.50	-0.2	936	-0.02%
2024/01/31	2.2	246.13	2	243.75	243.00	0.2	936	0.02%
2024/01/29	5.1	251.22	3.1	251.98	251.50	2	935	0.22%
2024/01/26	0	252.00	1	251.00	251.00	-1	957	-0.10%
2024/01/23	0.3	242.00	0	242.00	242.00	0.3	978	0.03%
2024/01/22	0.2	242.75	0	244.00	241.50	0.2	977	0.02%
2024/01/19	1.2	240.18	0	0.00	241.00	1.2	967	0.13%
2024/01/18	1.2	238.55	0.2	241.50	240.50	1.1	956	0.11%
2024/01/17	4	246.50	0.1	247.60	245.50	4	932	0.42%
2024/01/16	0	0.00	0.1	252.50	251.00	-0.1	923	-0.01%
2024/01/15	0.2	252.50	5.1	255.99	254.50	-4.8	921	-0.53%
2024/01/12	1	252.50	0	0.00	252.50	1	916	0.11%
2024/01/11	0.1	255.99	0	0.00	254.50	0.1	910	0.01%
2024/01/05	0	0.00	0	257.50	257.00	0	866	0.00%
2024/01/04	1	252.50	0	0.00	251.00	1	847	0.12%
2024/01/03	1.1	257.18	1.3	259.36	255.50	-0.2	847	-0.02%
2024/01/02	0.1	255.99	0.2	258.00	255.00	-0.1	818	-0.01%
2023/12/29	0.1	251.27	1	252.00	249.50	-0.9	796	-0.11%
2023/12/28	0.6	246.29	0	245.50	244.50	0.6	762	0.08%
2023/12/27	1.5	246.63	0	0.00	247.50	1.5	762	0.20%
2023/12/26	0	246.00	0.1	245.50	245.50	-0.1	770	-0.01%
2023/12/25	0	245.00	0	0.00	245.50	0	777	0.00%
2023/12/22	0	0.00	0.5	242.50	241.50	-0.5	778	-0.06%
2023/12/21	1.1	242.00	0	0.00	241.00	1.1	778	0.13%
2023/12/19	0	0.00	1	241.50	241.00	-1	765	-0.13%
2023/12/15	0	0.00	0.3	244.50	244.00	-0.3	777	-0.04%
2023/12/14	0	0.00	0.1	243.25	243.50	-0.1	778	-0.01%
2023/12/12	0.1	240.08	0	0.00	238.00	0.1	778	0.02%
2023/12/11	1	243.00	0	0.00	240.50	1	785	0.13%
2023/12/08	2	240.50	0.1	241.50	240.50	1.9	792	0.24%
2023/12/07	0.3	242.00	0	0.00	241.00	0.3	808	0.04%
2023/12/05	0.2	242.94	0	0.00	241.50	0.2	814	0.03%
2023/12/04	1.1	243.23	0	245.00	244.00	1.1	822	0.13%
2023/12/01	0	244.00	0.2	246.36	243.50	-0.2	830	-0.02%
2023/11/30	1.2	243.99	2.1	243.33	244.00	-0.9	826	-0.11%
2023/11/29	0	241.00	0.1	241.50	240.00	-0.1	826	-0.01%
2023/11/28	0.2	239.00	0	0.00	240.50	0.2	835	0.02%
2023/11/27	2.1	237.41	0	242.50	237.00	2.1	833	0.26%
2023/11/24	1.1	238.61	1	240.95	238.00	0.1	828	0.01%
2023/11/23	1.1	243.48	0	0.00	243.00	1.1	821	0.13%
2023/11/22	0.1	250.00	0	0.00	245.50	0.1	824	0.01%
2023/11/21	1	247.00	0.1	248.00	247.00	0.9	839	0.11%
2023/11/20	1	248.50	0	0.00	248.50	1	840	0.12%
2023/11/17	0	259.14	1	257.00	254.50	-1	831	-0.11%
2023/11/16	1	253.00	0	0.00	253.50	1	801	0.12%
2023/11/14	0.1	247.50	0	0.00	245.00	0.1	778	0.01%
2023/11/13	1	246.51	0	0.00	245.00	1	790	0.13%
2023/11/10	0	250.00	0	0.00	249.50	0	794	0.00%
2023/11/07	1	261.00	1	259.00	259.00	0	872	0.00%
2023/11/06	0.1	258.50	0	0.00	258.00	0.1	887	0.01%
2023/11/02	0	260.00	1.1	261.53	261.00	-1.1	857	-0.12%
2023/10/31	0	0.00	0.4	243.00	239.00	-0.4	874	-0.05%
2023/10/27	0	0.00	0	238.00	237.00	0	881	0.00%
2023/10/26	0	237.00	0	0.00	235.50	0	889	0.00%
2023/10/25	0.1	240.00	2	241.00	240.50	-1.9	896	-0.22%
2023/10/24	0	235.00	0	0.00	236.00	0	912	0.00%
2023/10/23	0	0.00	0	235.00	238.00	0	911	0.00%
2023/10/20	0	0.00	0.1	228.00	228.50	-0.1	929	-0.01%
2023/10/19	1	230.59	0	0.00	231.00	1	932	0.11%
2023/10/17	1	240.01	0	242.00	239.50	1	946	0.11%
2023/10/16	0.1	245.41	0	244.50	244.00	0.1	944	0.01%
2023/10/13	0	250.50	0	0.00	248.00	0	949	0.00%
2023/10/11	1	253.51	0	0.00	250.00	1	972	0.10%
2023/10/06	0.1	260.08	0	0.00	259.00	0.1	974	0.01%
2023/10/05	0	262.50	0	0.00	261.00	0	986	0.00%
2023/10/04	1	261.00	0	0.00	260.50	1	1,006	0.10%
2023/10/03	0	0.00	0	271.00	268.00	0	1,006	0.00%
2023/10/02	0.1	269.50	1	270.00	271.50	-0.9	1,019	-0.09%
2023/09/28	0	0.00	0.1	258.55	262.00	-0.1	1,017	-0.01%
2023/09/27	0.1	254.50	0	0.00	253.00	0.1	1,023	0.00%
2023/09/26	0	251.00	1	250.00	250.50	-1	1,048	-0.09%
2023/09/25	0	249.00	0	0.00	251.50	0	1,061	0.00%
2023/09/22	0	242.00	0	246.00	246.00	0	1,072	0.00%
2023/09/21	0.5	245.27	0	246.00	243.00	0.5	1,079	0.05%
2023/09/20	0	252.00	0	253.00	250.50	0	1,078	0.00%
2023/09/19	3	255.00	0	0.00	253.00	3	1,093	0.28%
2023/09/18	1	259.51	0	0.00	258.50	1	1,105	0.09%
2023/09/15	0	265.00	0	0.00	261.00	0	1,122	0.00%
2023/09/14	0	0.00	2	261.50	267.00	-2	1,131	-0.18%
2023/09/12	3	259.17	0	258.00	257.00	3	1,156	0.26%
2023/09/11	0	266.25	0	0.00	267.50	0	1,172	0.00%
2023/09/08	0	264.50	0	0.00	263.00	0	1,200	0.00%
2023/09/07	0.1	258.00	0	0.00	257.00	0.1	1,224	0.01%
2023/09/06	2	281.25	0	0.00	282.00	2	1,242	0.16%
2023/09/04	0.1	283.49	0.2	284.00	284.50	-0.1	1,296	-0.01%
2023/09/01	0.1	280.05	6	279.50	283.50	-5.9	1,335	-0.44%
2023/08/31	1	275.48	0	0.00	278.00	1	1,352	0.07%
2023/08/29	2.1	273.90	0	0.00	275.00	2.1	1,473	0.14%
2023/08/28	4.1	273.76	0	0.00	276.50	4.1	1,591	0.25%
2023/08/25	0	0.00	1	286.50	281.00	-1	1,668	-0.06%
2023/08/24	1.3	279.21	0	0.00	280.00	1.3	1,674	0.08%
2023/08/23	0.2	284.00	0	0.00	283.50	0.2	1,676	0.01%
2023/08/22	1.1	282.00	0	0.00	280.50	1.1	1,688	0.06%
2023/08/21	0	285.00	0	0.00	284.00	0	1,723	0.00%
2023/08/17	0	290.00	1	282.00	289.00	-1	1,791	-0.06%
2023/08/16	2	285.00	1	288.00	284.50	1	1,797	0.06%
2023/08/15	0	292.25	0	290.00	293.00	0	1,823	0.00%
2023/08/14	3.2	283.68	0	0.00	279.00	3.2	1,842	0.17%
2023/08/11	0	293.50	0	0.00	299.50	0	1,825	0.00%
2023/08/10	0	0.00	0	304.50	301.00	0	1,829	0.00%
2023/08/09	0	0.00	0	301.50	300.00	0	1,825	0.00%
2023/08/08	2	304.50	2	303.49	302.50	0	1,857	0.00%
2023/08/07	0.1	297.00	0	0.00	298.00	0.1	1,893	0.00%
2023/08/04	2	310.00	3.6	312.74	304.50	-1.6	1,981	-0.08%
2023/08/02	0	296.83	0	304.00	294.00	0	1,957	0.00%
2023/08/01	0	302.50	0	0.00	302.00	0	1,997	0.00%
2023/07/31	0.1	299.00	0	0.00	295.00	0.1	2,041	0.00%
2023/07/28	0	0.00	1	301.00	298.50	-1	2,074	-0.05%
2023/07/27	3	299.50	2	300.00	303.00	1	2,099	0.05%
2023/07/26	0	294.00	7	292.29	293.00	-7	2,107	-0.33%
2023/07/25	2.1	284.36	0	0.00	291.00	2.1	2,179	0.09%
2023/07/24	0	292.00	0	291.00	289.00	0	2,220	0.00%
2023/07/21	3.1	293.53	0	0.00	293.00	3.1	2,315	0.13%
2023/07/20	0	0.00	3	299.17	302.00	-3	2,455	-0.12%
2023/07/19	1	291.02	0	0.00	290.50	1	2,558	0.04%
2023/07/18	1.1	295.45	0	0.00	292.50	1.1	2,633	0.04%
2023/07/17	1	292.51	1	298.00	297.50	0	2,786	0.00%
2023/07/14	0	299.50	1	300.00	298.50	-1	2,888	-0.03%
2023/07/13	0	0.00	0	293.75	293.00	0	2,964	0.00%
2023/07/12	0	293.96	5	291.70	292.50	-5	2,996	-0.17%
2023/07/11	1.1	295.20	0	0.00	297.00	1.1	3,040	0.04%
2023/07/10	0	299.88	0	0.00	298.00	0	3,046	0.00%
2023/07/07	1.5	300.29	0	303.36	298.00	1.5	3,066	0.05%
2023/07/06	0	307.00	0	307.27	304.00	0	3,074	0.00%
2023/07/05	0.1	311.76	0	0.00	306.00	0.1	3,082	0.00%
2023/07/04	1.1	308.17	0	0.00	308.00	1.1	3,101	0.04%
2023/07/03	3.1	316.53	0.2	318.00	316.00	3	3,120	0.09%
2023/06/30	0.2	320.08	0	0.00	318.50	0.2	3,169	0.01%
2023/06/29	0	0.00	0	327.00	326.00	0	3,280	0.00%
2023/06/28	1	323.87	0	323.00	322.00	1	3,426	0.03%
2023/06/27	2.1	320.46	0	0.00	322.00	2.1	3,522	0.06%
2023/06/26	3.1	323.50	0	0.00	324.00	3.1	3,577	0.09%
2023/06/21	3	329.50	0	0.00	330.00	3	3,639	0.08%
2023/06/20	0.1	334.05	0	0.00	332.50	0.1	3,760	0.00%
2023/06/19	0.1	340.41	0	341.00	338.00	0.1	3,874	0.00%
2023/06/16	3.1	338.41	3	349.50	338.00	0.1	3,935	0.00%
2023/06/15	4.1	343.49	1	346.98	344.50	3.1	3,964	0.08%
2023/06/14	0	347.00	4	350.00	346.00	-4	3,990	-0.10%
2023/06/13	2	338.56	0	344.75	339.00	2	3,980	0.05%
2023/06/12	2.1	346.37	0	350.83	346.50	2.1	4,014	0.05%
2023/06/09	0	357.60	1	354.51	360.00	-1	4,122	-0.02%
2023/06/08	0.1	365.12	0	369.34	367.50	0.1	4,136	0.00%
2023/06/07	1	370.40	1.1	365.18	371.00	-0.1	4,172	0.00%
2023/06/06	0.1	357.58	0	360.20	358.50	0.1	4,150	0.00%
2023/06/05	0	364.50	0	362.74	360.50	0	4,159	0.00%
2023/06/02	3	355.69	3	354.82	357.50	0	4,152	0.00%
2023/06/01	4	345.75	4.2	344.65	340.50	-0.2	4,097	0.00%
2023/05/31	1	322.00	3	327.17	333.00	-2	4,036	-0.05%
2023/05/30	1	314.02	0	0.00	311.00	1	4,064	0.02%
2023/05/29	1	320.00	0	320.00	320.00	1	4,115	0.02%
2023/05/26	0	325.00	0.1	325.99	323.50	-0.1	4,169	0.00%
2023/05/25	3	318.34	3	325.33	328.00	0	4,281	0.00%
2023/05/24	0	323.00	1	326.50	325.00	-1	4,423	-0.02%
2023/05/23	1	317.01	2	321.00	320.50	-1	4,505	-0.02%
2023/05/22	1	313.00	1	318.00	318.00	0	4,558	0.00%
2023/05/19	2	315.25	3	316.67	313.00	-1	4,676	-0.02%
2023/05/18	4.1	311.27	1	315.99	313.50	3.1	4,709	0.06%
2023/05/17	0	321.00	1	321.50	321.00	-1	4,833	-0.02%
2023/05/16	3.1	320.74	3	319.00	314.50	0.1	4,931	0.00%
2023/05/15	1	318.50	0	0.00	319.00	1	4,952	0.02%
2023/05/12	1.1	317.05	3	319.33	326.50	-1.9	4,997	-0.04%
2023/05/11	4	322.87	3	318.67	317.00	1	5,090	0.02%
2023/05/10	5	331.09	4	329.50	325.00	1	5,087	0.02%
2023/05/09	1	329.00	1	332.00	324.00	0	5,011	0.00%
2023/05/08	0	0.00	1.1	332.27	331.50	-1.1	5,026	-0.02%
2023/05/05	2	331.75	7	329.44	327.50	-5	5,015	-0.10%
2023/05/04	7	321.86	4	322.12	326.00	3	5,051	0.06%
2023/05/03	0	319.00	0.2	319.64	321.50	-0.2	5,108	0.00%
2023/05/02	0.1	315.50	3	318.66	317.00	-2.9	5,106	-0.06%
2023/04/28	7.1	314.83	6	316.00	317.00	1	5,108	0.02%
2023/04/27	4	306.34	4	301.77	309.00	0	5,034	0.00%
2023/04/26	5	305.47	3	308.99	300.00	2	4,977	0.04%
2023/04/25	8	323.57	8	320.69	315.50	0	4,885	0.00%
2023/04/24	5	316.10	3	314.52	318.50	2	4,743	0.04%
2023/04/21	3	304.03	7	303.44	306.50	-4	4,635	-0.09%
2023/04/20	4.1	330.05	0	0.00	313.00	4.1	4,571	0.09%
2023/04/19	3	333.83	4.2	343.28	347.50	-1.2	4,417	-0.03%
2023/04/18	2	318.50	3.3	314.75	316.00	-1.3	4,306	-0.03%
2023/04/17	3	303.50	2.1	302.36	304.50	0.9	4,219	0.02%
2023/04/14	7	299.79	7	300.36	295.50	0	4,188	0.00%
2023/04/13	3	295.67	2	292.50	290.50	1	4,149	0.02%
2023/04/12	0.1	295.35	0	293.25	289.00	0.1	4,144	0.00%
2023/04/11	0.2	294.77	0	0.00	290.50	0.2	4,144	0.00%
2023/04/10	0	297.92	0	0.00	298.00	0	4,162	0.00%
2023/04/07	8.2	302.55	5	298.00	297.00	3.2	4,153	0.08%
2023/04/06	1	308.41	1	305.50	299.50	0	4,114	0.00%
2023/03/31	1	311.50	1	308.00	311.50	0	4,063	0.00%
2023/03/30	4	314.88	4	313.63	316.00	0	4,000	0.00%
2023/03/29	3	314.33	3	318.82	322.50	0	3,877	0.00%
2023/03/28	2	299.25	3	303.50	301.00	-1	3,732	-0.03%
2023/03/27	3	298.79	3.1	297.98	295.00	-0.1	3,628	0.00%
2023/03/24	4	321.34	4	312.37	311.50	0	3,560	0.00%
2023/03/23	5	316.10	4	308.75	322.00	1	3,483	0.03%
2023/03/22	2	298.00	3.1	292.09	308.00	-1.1	3,347	-0.03%
2023/03/21	1.1	285.09	1.1	284.50	285.00	0.1	3,223	0.00%
2023/03/17	1	273.00	3	274.17	275.00	-2	3,110	-0.06%
2023/03/15	0	268.00	0	0.00	266.50	0	3,048	0.00%
2023/03/14	8	273.69	7	266.00	260.50	1	2,998	0.03%
2023/03/13	2	253.99	2	255.51	257.00	0	2,870	0.00%
2023/03/10	2	263.95	1	261.00	261.00	1	2,830	0.04%
2023/03/09	0	274.50	0.1	273.50	270.50	0	2,803	0.00%
2023/03/08	1	275.00	1	274.50	276.00	0	2,826	0.00%
2023/03/07	0	280.17	2	278.75	279.00	-2	2,802	-0.07%
2023/03/06	3.1	280.16	2.3	280.12	278.50	0.8	2,783	0.03%
2023/03/03	4	285.38	4	289.63	283.00	0	2,747	0.00%
2023/03/02	2.2	292.66	4	289.00	285.50	-1.8	2,688	-0.07%
2023/03/01	8	280.56	5	280.80	281.00	3	2,573	0.12%
2023/02/24	4	279.13	6	275.91	278.50	-2	2,499	-0.08%
2023/02/23	3	273.67	4	275.13	276.00	-1	2,438	-0.04%
2023/02/22	11	270.42	11	263.95	272.00	0	2,318	0.00%
2023/02/21	2	246.75	3	246.83	254.00	-1	2,152	-0.05%
2023/02/20	0.1	248.03	1	246.01	251.50	-0.9	2,040	-0.04%
2023/02/17	10	245.10	6	242.10	251.50	4	1,967	0.20%
2023/02/16	2	230.25	4.2	234.01	234.00	-2.2	1,852	-0.12%
2023/02/15	7	229.86	7.1	227.99	230.50	-0.1	1,795	0.00%
2023/02/14	8	212.88	9	213.11	216.50	-1	1,637	-0.06%
2023/02/10	6	203.83	5	201.90	199.00	1	1,508	0.07%
2023/02/09	4	203.38	8	201.31	202.00	-4	1,480	-0.27%
2023/02/08	4	200.50	1	200.00	201.00	3	1,373	0.22%
2023/02/06	0	0.00	0.1	195.00	195.00	-0.1	1,290	-0.01%
2023/02/03	0	0.00	3	187.00	189.00	-3	1,241	-0.24%
2023/02/02	0	189.25	1	189.00	193.00	-1	1,203	-0.08%
2023/02/01	2	189.75	4.1	195.59	197.00	-2.1	1,107	-0.19%
2023/01/31	0	0.00	0.4	178.50	179.50	-0.4	1,014	-0.04%
2023/01/30	0	0.00	1	175.50	174.50	-1	985	-0.10%
2023/01/16	0	169.33	0	0.00	169.00	0	958	0.00%
2023/01/13	0	0.00	0.1	170.50	171.00	-0.1	951	-0.01%
2023/01/03	0	0.00	0	162.00	164.50	0	918	0.00%
2022/12/30	0	168.00	0	168.00	168.00	0	940	0.00%
2022/12/29	0	163.00	0	0.00	163.00	0	923	0.00%
2022/12/28	0	168.00	0.2	169.00	169.00	-0.2	907	-0.02%
2022/12/26	0	0.00	0.1	160.00	160.00	-0.1	875	-0.01%
2022/12/22	0	0.00	0.1	160.50	160.50	-0.1	909	-0.01%
2022/12/21	0	159.00	0	0.00	158.50	0	920	0.00%
2022/12/20	0.3	162.20	0	0.00	158.00	0.3	945	0.03%
2022/12/19	0	0.00	2	165.00	166.50	-2	950	-0.21%
2022/12/13	0	166.50	1	165.00	163.00	-1	1,120	-0.09%
2022/12/12	0	0.00	0	165.50	162.50	0	1,109	0.00%
2022/12/08	2	168.75	1	168.00	166.50	1	1,077	0.09%
2022/12/07	0	0.00	1	162.01	163.50	-1	1,052	-0.10%
2022/12/06	4	165.63	4.1	165.75	166.00	-0.1	1,042	0.00%
2022/12/05	3	164.50	0.1	162.07	163.50	2.9	1,022	0.29%
2022/12/02	2	164.50	1	163.00	162.00	1	1,009	0.10%
2022/12/01	0	0.00	2	163.74	164.50	-2	994	-0.20%
2022/11/30	3.2	159.48	2	161.00	158.00	1.2	948	0.13%
2022/11/29	0	154.50	2.2	156.91	154.00	-2.2	898	-0.24%
2022/11/25	0.1	149.00	2.1	149.74	148.50	-2	871	-0.23%
2022/11/24	0.1	154.00	0	0.00	152.00	0.1	862	0.01%
2022/11/23	0	0.00	1.4	156.07	155.50	-1.4	857	-0.16%
2022/11/22	0	0.00	0.2	157.50	153.50	-0.2	852	-0.03%
2022/11/17	0	0.00	2.2	155.53	157.00	-2.2	835	-0.26%
2022/11/16	0	0.00	1.1	155.48	155.00	-1.1	820	-0.13%
2022/11/15	0	0.00	1	154.00	154.50	-1	805	-0.12%
2022/11/09	0	0.00	0.1	144.63	147.00	-0.1	731	-0.01%
2022/11/08	1	144.94	1	144.00	144.50	0	712	0.00%
2022/11/07	3	142.33	5	141.60	143.00	-2	682	-0.29%
2022/11/04	2.1	133.93	2	136.00	132.00	0.1	642	0.02%
2022/10/31	0	124.00	0	122.25	125.00	0	621	0.00%
2022/10/28	0	121.50	0	0.00	119.50	0	621	0.00%
2022/10/25	0	115.00	0	0.00	115.00	0	610	0.00%
2022/10/14	1	130.50	1	130.00	129.00	0	573	0.00%
2022/10/11	2	129.50	1	130.50	128.00	1	578	0.17%
2022/10/07	6	139.67	10.2	139.28	136.50	-4.2	561	-0.75%
2022/10/05	0	0.00	13	138.50	138.50	-13	509	-2.55%
2022/10/03	12	137.00	0	0.00	135.00	12	488	2.45%
2022/09/29	0	0.00	0.1	137.50	138.50	-0.1	466	-0.02%
2022/09/28	0	0.00	1	133.50	133.00	-1	448	-0.22%
2022/09/27	2	138.00	1.1	138.02	139.00	1	436	0.22%
2022/09/26	1	135.50	2	138.00	135.50	-1	408	-0.24%
2022/09/23	1	136.00	1	139.00	139.00	0	398	0.00%
2022/09/22	3	139.83	1	138.00	138.50	2	369	0.54%
2022/09/21	2	135.50	2.1	134.02	133.00	-0.1	290	-0.02%
2022/09/20	0	0.00	0.3	130.07	136.00	-0.3	243	-0.14%
2022/09/15	0	0.00	0	124.00	124.00	0	217	-0.01%
2022/09/14	0	123.50	0	0.00	125.00	0	219	0.00%
2022/09/13	0	0.00	0	124.00	125.00	0	220	-0.01%
2022/09/12	0	0.00	0	122.00	123.00	0	220	0.00%
2022/09/08	0	122.00	0	0.00	121.00	0	222	0.00%
2022/09/07	0	120.50	0	0.00	120.50	0	223	0.01%
2022/09/02	0	0.00	1	122.50	124.00	-1	230	-0.43%
2022/09/01	0	0.00	0.1	123.00	122.00	-0.1	228	-0.04%
2022/08/30	0	122.50	0	0.00	125.00	0	253	0.02%
2022/08/26	0	121.50	0	124.88	125.00	0	259	-0.01%
2022/08/19	0	121.00	0	0.00	121.50	0	270	0.01%
2022/08/17	0	0.00	0	122.00	120.50	0	275	0.00%
2022/08/16	0	120.50	0	0.00	121.50	0	276	0.00%
2022/08/12	0	119.50	0	119.50	120.00	0	276	-0.01%
2022/08/11	0	119.00	0	0.00	119.50	0	276	0.01%
2022/08/04	0.1	116.79	0	0.00	117.50	0.1	288	0.05%
2022/08/01	0	0.00	0	123.50	124.50	0	284	0.00%
2022/07/29	0	123.58	0	0.00	123.00	0	283	0.01%
2022/07/26	0	124.00	1	126.00	124.00	-1	283	-0.35%
2022/07/25	1	123.00	0	122.50	124.00	1	282	0.35%
2022/07/22	0	123.75	1	123.50	124.00	-1	285	-0.35%
2022/07/21	1	125.50	0	123.00	123.50	1	295	0.34%
2022/07/20	0	125.00	0.1	127.50	125.50	-0.1	291	-0.03%
2022/07/19	0	126.50	0	125.99	126.50	0	289	-0.01%
2022/07/18	1	125.50	0.1	123.51	125.50	0.9	287	0.32%
2022/07/15	0	0.00	0	117.00	117.50	0	272	0.00%
2022/07/14	0	117.00	0	117.00	118.00	0	271	0.00%
2022/07/13	0	118.50	0	118.50	118.50	0	271	0.00%
2022/07/12	0	117.00	0	0.00	116.50	0	272	0.00%
2022/07/08	0	0.00	0	120.50	118.00	0	275	0.00%
2022/07/07	0	122.50	0	0.00	120.00	0	274	0.00%
2022/07/06	0	0.00	0	119.00	117.50	0	265	0.00%
2022/07/05	0	119.50	0	119.50	119.50	0	266	0.00%
2022/07/04	0	117.50	0	0.00	118.00	0	265	0.00%
2022/07/01	0	115.50	0	0.00	115.00	0	269	0.01%
2022/06/30	0	0.00	1.1	122.45	123.00	-1.1	261	-0.42%
2022/06/29	0	123.00	0	121.00	123.50	0	260	0.00%
2022/06/28	0	122.00	0	122.00	121.50	0	261	0.00%
2022/06/27	0	123.50	0.3	124.00	123.50	-0.2	260	-0.10%
2022/06/24	0	0.00	1	123.50	123.50	-1	258	-0.39%
2022/06/23	0	118.50	0	120.00	119.50	0	256	0.01%
2022/06/22	0	120.00	0	0.00	119.50	0	256	0.00%
2022/06/20	0	0.00	0	119.00	117.00	0	256	0.00%
2022/06/17	0	0.00	0	120.50	122.00	0	254	0.00%
2022/06/16	0	121.64	1	121.01	121.00	-1	254	-0.39%
2022/06/15	0	121.60	0.1	121.51	121.00	-0.1	256	-0.02%
2022/06/14	0	121.50	0	122.00	122.00	0	261	0.00%
2022/06/13	0	122.67	0	0.00	121.00	0	261	0.00%
2022/06/10	0	124.00	0	124.00	123.50	0	260	0.00%
2022/06/09	1	126.00	0	0.00	124.00	1	262	0.38%
2022/06/08	0.1	126.00	0.1	125.61	126.00	0	254	-0.01%
2022/06/07	0	122.00	0	122.00	120.50	0	245	0.00%
2022/06/06	0	122.00	0	123.50	121.00	0	266	0.00%
2022/06/02	0	120.00	0	120.00	121.50	0	265	0.00%
2022/06/01	0	120.50	0	120.50	119.00	0	265	0.00%
2022/05/31	0	116.75	0	116.50	116.00	0	263	0.00%
2022/05/30	0	0.00	0	114.00	117.00	0	264	0.00%
2022/05/27	0	111.00	0	111.00	110.50	0	259	0.00%
2022/05/26	0	111.50	0	110.66	110.50	0	260	0.00%
2022/05/25	0	106.92	0	106.94	107.00	0	257	0.00%
2022/05/24	0	107.00	0	106.90	105.50	0	267	0.00%
2022/05/23	0	106.50	0	106.55	107.00	0	269	0.00%
2022/05/20	0	105.89	0	105.89	105.50	0	274	0.00%
2022/05/19	0	105.28	0	105.28	104.50	0	279	0.00%
2022/05/18	0	106.78	0	106.78	107.00	0	295	0.00%
2022/05/17	0	104.00	0	104.00	106.50	0	308	0.00%
2022/05/16	0	103.50	0	103.50	102.50	0	314	0.00%
2022/05/13	0	101.15	0	102.07	103.00	0	332	0.00%
2022/05/12	0	105.00	0	105.00	100.00	0	329	0.00%
2022/05/11	0	105.50	0	105.50	104.50	0	326	0.00%
2022/05/10	0	104.71	0	104.69	106.00	0	327	0.00%
2022/05/09	0	109.06	0.1	107.62	107.00	-0.1	328	-0.03%
2022/05/06	0	111.00	0	110.92	111.00	0	331	0.00%
2022/05/05	0	111.88	0	111.88	112.50	0	338	0.00%
2022/05/04	0	112.00	0	0.00	111.00	0	339	0.00%
2022/05/03	0.1	111.00	0	0.00	110.50	0.1	339	0.02%
2022/04/28	0	0.00	1	111.00	108.50	-1	347	-0.29%
2022/04/27	0.1	112.50	0	0.00	110.00	0.1	352	0.03%
2022/04/18	0	0.00	0	117.50	117.50	0	352	0.00%
2022/04/15	0	118.00	0	0.00	118.50	0	359	0.01%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/11	0	120.00	0	0.00	117.50	0	376	0.00%
2022/04/07	0.1	119.50	0	120.00	118.50	0.1	376	0.02%
2022/04/06	0	0.00	0.2	121.50	121.50	-0.2	370	-0.05%
2022/04/01	0	0.00	0	122.00	122.00	0	370	0.00%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/28	0	0.00	0	120.25	120.50	0	369	0.00%
2022/03/25	0	123.50	1	122.01	122.00	-1	365	-0.27%
2022/03/24	0.1	124.01	0	0.00	124.00	0.1	366	0.01%
2022/03/23	0.3	126.03	1	126.00	125.50	-0.7	367	-0.19%
2022/03/22	0.1	124.78	0	0.00	123.50	0.1	368	0.02%
2022/03/21	0	124.98	0	0.00	124.50	0	369	0.01%
2022/03/18	0	0.00	0	124.00	124.00	0	371	0.00%
2022/03/17	0	123.33	0	0.00	124.00	0	370	0.01%
2022/03/16	0	119.50	0	0.00	120.00	0	367	0.00%
2022/03/10	0	123.23	0	123.00	122.50	0	367	0.01%
2022/03/09	0.1	120.12	1	119.00	119.00	-0.9	362	-0.24%
2022/03/07	0	128.50	0	0.00	127.00	0	348	0.01%
2022/03/04	0.1	132.50	0	133.50	131.00	0	347	0.01%
2022/02/25	1	136.00	0	0.00	136.00	1	370	0.27%
2022/02/22	1	134.50	0	0.00	136.00	1	367	0.27%
2022/02/18	0	0.00	1	141.00	138.50	-1	367	-0.27%
2022/02/17	1	140.00	2	139.50	139.00	-1	357	-0.28%
2022/02/16	0	0.00	0	136.50	136.50	0	351	-0.01%
2022/02/15	0	0.00	3.2	136.38	137.00	-3.2	346	-0.92%
2022/02/11	0	133.00	0	0.00	133.50	0	339	0.00%
2022/02/10	0	0.00	0	134.00	134.50	0	343	-0.01%
2022/02/09	0	0.00	0	133.00	135.00	0	351	0.00%
2022/02/07	0	0.00	2	132.25	133.00	-2	362	-0.55%
2022/01/25	0	126.00	0	0.00	125.00	0	367	0.00%
2022/01/24	0	0.00	0	124.00	124.50	0	370	0.00%
2022/01/21	0	130.50	0	130.50	126.50	0	377	0.00%
2022/01/20	0	129.00	1.1	128.48	129.50	-1	389	-0.27%
2022/01/17	1	122.08	0	0.00	124.00	1	393	0.26%
2022/01/13	0	127.00	0	0.00	127.00	0	403	0.00%
2022/01/12	1	126.00	0	0.00	127.50	1	406	0.25%
2022/01/10	1.1	125.09	0	0.00	125.00	1.1	406	0.27%
2022/01/07	3.5	127.87	0.5	129.00	127.00	3	406	0.75%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2022/01/04	0.1	133.17	2	132.25	132.00	-1.9	441	-0.44%
2022/01/03	0.1	134.00	0	0.00	133.50	0.1	469	0.02%
2021/12/30	0	135.25	0	0.00	135.00	0	482	0.00%
2021/12/29	0.1	135.50	0	0.00	135.00	0.1	500	0.02%
2021/12/28	0	0.00	1	135.50	135.50	-1	536	-0.19%
2021/12/27	0	0.00	1	134.50	134.00	-1	602	-0.17%
2021/12/22	0	0.00	2	135.00	134.50	-2	704	-0.28%
2021/12/21	0	0.00	0.1	134.00	133.00	-0.1	774	-0.01%
2021/12/16	1	136.50	0	0.00	136.00	1	800	0.12%
2021/12/15	1	135.50	0	0.00	135.50	1	812	0.12%
2021/12/09	0	0.00	1	138.50	139.00	-1	822	-0.12%
2021/12/08	0	138.00	0	0.00	137.50	0	828	0.00%
2021/12/06	0	135.50	0	0.00	134.50	0	851	0.00%
2021/12/01	0.1	138.00	0	0.00	137.50	0.1	898	0.01%
2021/11/30	0.1	139.09	0	0.00	139.00	0.1	900	0.01%
2021/11/29	1.1	137.37	0	0.00	136.00	1.1	903	0.12%
2021/11/26	0	0.00	2	141.00	140.50	-2	902	-0.22%
2021/11/25	0	144.00	0	0.00	143.50	0	901	0.00%
2021/11/24	0	143.00	0	0.00	142.50	0	901	0.00%
2021/11/23	1	140.50	0	0.00	140.50	1	904	0.11%
2021/11/22	0	0.00	2	140.50	140.50	-2	915	-0.22%
2021/11/18	0	0.00	2	142.00	142.00	-2	961	-0.21%
2021/11/17	2	142.00	1	142.00	141.50	1	974	0.10%
2021/11/15	3	143.83	0	0.00	144.00	3	1,004	0.30%
2021/11/11	0	0.00	1	147.00	146.00	-1	1,031	-0.10%
2021/11/10	2	145.50	0	0.00	145.50	2	1,054	0.19%
2021/11/08	0	0.00	0	145.00	144.50	0	1,069	0.00%
2021/11/05	3	143.00	0	144.00	144.00	3	1,080	0.28%
2021/11/04	3	145.00	3	147.33	145.00	0	1,082	0.00%
2021/11/02	0	144.00	2	144.25	143.00	-2	1,110	-0.18%
2021/10/29	4	142.75	0	0.00	144.00	4	1,147	0.35%
2021/10/28	0	145.50	5	145.30	145.50	-5	1,156	-0.43%
2021/10/27	0	140.50	0	140.50	141.00	0	1,157	0.00%
2021/10/25	0	141.50	0	141.75	141.50	0	1,180	0.00%
2021/10/22	0	140.50	0	140.50	140.50	0	1,210	0.00%
2021/10/21	0	0.00	2	140.50	142.00	-2	1,242	-0.16%
2021/10/20	0	141.00	3	140.00	140.50	-3	1,258	-0.24%
2021/10/19	0	0.00	1	142.00	142.00	-1	1,353	-0.07%
2021/10/18	1	141.00	0	142.50	141.00	1	1,382	0.07%
2021/10/14	0	0.00	0.1	141.50	141.00	-0.1	1,441	-0.01%
2021/10/13	2	144.75	0	0.00	144.00	2	1,483	0.13%
2021/10/12	1	150.00	2	150.75	150.00	-1	1,515	-0.07%
2021/10/08	3	155.50	1	155.50	152.50	2	1,545	0.13%
2021/10/07	0	156.00	13	155.15	156.00	-13	1,550	-0.84%
2021/10/06	3.1	154.30	9	151.89	151.00	-6	1,569	-0.38%
2021/10/05	4	155.75	5	155.90	155.50	-1	1,637	-0.06%
2021/10/04	24.5	155.86	15	155.57	153.00	9.5	1,699	0.56%
2021/10/01	7	150.07	5	149.60	151.00	2	1,800	0.11%
2021/09/30	3	152.83	3	155.67	153.00	0	1,966	0.00%
2021/09/29	4	153.87	4	156.00	151.50	0	1,977	0.00%
2021/09/28	5	153.50	6.2	155.46	156.00	-1.2	1,984	-0.06%
2021/09/27	0	0.00	1.1	146.50	147.50	-1.1	2,039	-0.05%
2021/09/22	0	142.50	0.1	143.00	139.00	-0.1	2,151	0.00%
2021/09/17	0.1	140.00	0	0.00	140.50	0.1	2,177	0.00%
2021/09/16	7	141.07	3	139.50	141.00	4	2,192	0.18%
2021/09/15	0	0.00	1	139.00	140.00	-1	2,212	-0.05%
2021/09/14	1	141.00	1.1	141.05	141.00	-0.1	2,243	0.00%
2021/09/13	0	0.00	1	143.50	143.50	-1	2,294	-0.04%
2021/09/10	0.1	140.50	1	141.50	139.50	-0.9	2,373	-0.04%
2021/09/09	0	0.00	1	138.00	138.00	-1	2,373	-0.04%
2021/09/08	5	130.00	4	133.63	132.00	1	2,379	0.04%
2021/09/07	4	135.13	3	134.00	135.00	1	2,394	0.04%
2021/09/06	4	140.50	3.2	139.16	139.50	0.8	2,428	0.03%
2021/09/03	0	0.00	1	145.50	146.50	-1	2,428	-0.04%
2021/09/02	0	0.00	0.3	145.00	144.00	-0.3	2,441	-0.01%
2021/09/01	1	147.50	3	149.63	145.50	-2	2,455	-0.08%
2021/08/31	1	145.00	0	0.00	145.50	1	2,491	0.04%
2021/08/30	4	146.75	2	146.50	147.00	2	2,547	0.08%
2021/08/27	1	144.50	0	0.00	144.50	1	2,673	0.04%
2021/08/26	0	0.00	1.1	146.82	144.50	-1.1	2,692	-0.04%
2021/08/25	0	0.00	1	145.00	145.50	-1	2,714	-0.04%
2021/08/24	3.1	141.31	2	138.00	142.50	1.1	2,746	0.04%
2021/08/23	0.3	132.94	1	132.50	133.50	-0.8	2,780	-0.03%
2021/08/20	1	133.00	1.1	130.83	130.50	-0.1	2,807	0.00%
2021/08/19	3.1	134.98	2.1	137.49	132.50	1	2,805	0.04%
2021/08/18	0.1	134.25	1	138.00	139.00	-0.9	2,818	-0.03%
2021/08/17	0.1	138.00	0	0.00	134.50	0.1	2,825	0.00%
2021/08/16	2	138.00	0	138.50	137.00	2	2,824	0.07%
2021/08/13	0.1	146.00	0	0.00	145.00	0.1	2,808	0.00%
2021/08/12	0	0.00	8	149.31	149.00	-8	2,815	-0.28%
2021/08/11	0.1	151.95	2.1	149.86	152.50	-2	2,854	-0.07%
2021/08/10	0	151.00	0	0.00	149.50	0	2,907	0.00%
2021/08/09	1.1	149.97	0	0.00	149.00	1.1	2,966	0.04%
2021/08/06	3	147.33	1.1	147.53	147.50	1.9	2,976	0.06%
2021/08/05	4.1	150.53	2	149.50	151.00	2	3,032	0.07%
2021/08/04	1.2	156.49	0	0.00	154.00	1.2	3,051	0.04%
2021/08/03	3.1	159.16	1	158.00	158.00	2.1	3,070	0.07%
2021/08/02	3.1	159.63	0	0.00	162.00	3.1	3,066	0.10%
2021/07/30	0	0.00	0.2	163.00	159.00	-0.2	3,107	-0.01%
2021/07/29	0	158.50	0	160.50	160.00	0	3,099	0.00%
2021/07/28	0.2	158.50	6.3	157.22	159.50	-6.1	3,098	-0.20%
2021/07/27	0.1	166.00	4	166.75	162.00	-4	3,094	-0.13%
2021/07/26	1	168.50	1	169.48	168.50	0	3,079	0.00%
2021/07/23	2	176.48	4.2	167.81	172.00	-2.1	3,061	-0.07%
2021/07/22	6.1	167.33	6.1	167.63	167.50	-0.1	2,967	0.00%
2021/07/21	4.2	168.98	0.4	170.50	165.50	3.8	2,942	0.13%
2021/07/20	2.3	171.14	0	0.00	172.00	2.3	2,923	0.08%
2021/07/19	2.1	175.81	3	174.33	174.50	-0.9	2,909	-0.03%
2021/07/16	0	0.00	0.1	170.56	171.50	-0.1	2,876	-0.01%
2021/07/15	0	0.00	1	166.00	167.00	-1	2,841	-0.04%
2021/07/14	0	0.00	1.2	159.41	158.50	-1.2	2,825	-0.04%
2021/07/13	9.1	158.11	8.2	156.10	157.00	0.9	2,809	0.03%
2021/07/12	3.2	158.67	3.1	159.32	157.00	0.1	2,790	0.00%
2021/07/09	8.1	169.07	5	172.20	167.50	3.1	2,731	0.11%
2021/07/08	16.4	174.43	7.2	174.54	173.00	9.3	2,713	0.34%
2021/07/07	15.1	172.77	16.9	173.31	173.00	-1.7	2,563	-0.07%
2021/07/06	2.1	161.01	1	161.51	161.00	1	2,402	0.04%
2021/07/05	1	159.00	2.1	160.21	159.00	-1.1	2,388	-0.05%
2021/07/02	13.2	156.64	4.2	152.63	154.00	9	2,354	0.38%
2021/07/01	4.1	155.85	6.3	156.55	161.00	-2.2	2,234	-0.10%
2021/06/30	2.1	143.57	1.2	146.08	146.50	0.9	2,133	0.04%
2021/06/29	1.3	142.77	0	0.00	142.00	1.3	2,133	0.06%
2021/06/28	1.2	143.09	0	0.00	144.00	1.2	2,137	0.06%
2021/06/25	0	0.00	1	149.50	149.00	-1	2,112	-0.05%
2021/06/24	0.3	149.00	0	0.00	151.50	0.3	2,107	0.01%
2021/06/23	1.2	151.20	2	149.75	149.00	-0.8	2,097	-0.04%
2021/06/22	3.2	154.25	2	153.25	153.00	1.2	2,074	0.06%
2021/06/21	5	154.50	6.3	152.60	155.50	-1.3	2,029	-0.06%
2021/06/18	1.1	146.11	4	147.00	148.00	-2.9	1,959	-0.15%
2021/06/17	3.1	147.00	0	0.00	147.00	3.1	1,966	0.16%
2021/06/16	1.3	148.30	1.2	148.00	147.50	0.1	1,973	0.01%
2021/06/15	2.3	145.80	0.3	147.54	149.50	2	1,952	0.10%
2021/06/11	1	142.00	0	0.00	141.50	1	1,939	0.05%
2021/06/10	0	0.00	1.1	142.93	142.50	-1.1	1,975	-0.05%
2021/06/09	2.1	143.72	0	0.00	142.50	2.1	2,015	0.10%
2021/06/08	4.1	143.93	0	0.00	143.50	4.1	2,087	0.20%
2021/06/07	1.1	145.75	6	144.00	142.00	-4.9	2,122	-0.23%
2021/06/04	8	144.31	3	145.67	146.00	5	2,092	0.24%
2021/06/03	2	139.50	1	141.00	139.50	1	2,013	0.05%
2021/06/02	1.2	139.42	10	140.00	140.50	-8.8	2,060	-0.43%
2021/06/01	2.1	139.87	0	0.00	141.50	2.1	2,062	0.10%
2021/05/31	12	138.67	8	136.38	142.50	4	2,056	0.19%
2021/05/28	3	133.51	3	136.00	132.50	0	2,043	0.00%
2021/05/27	2	132.50	1	128.50	132.50	1	2,055	0.05%
2021/05/26	0	0.00	11	126.32	127.50	-11	2,106	-0.52%
2021/05/25	1	124.00	6	127.17	124.00	-5	2,164	-0.23%
2021/05/24	1	129.00	1	128.01	129.50	0	2,166	0.00%
2021/05/21	0	0.00	1	128.50	127.50	-1	2,256	-0.04%
2021/05/20	1.1	123.57	3	123.83	123.50	-1.9	2,328	-0.08%
2021/05/19	1	127.51	1	124.00	127.00	0	2,346	0.00%
2021/05/18	0	116.50	0	0.00	123.00	0	2,331	0.00%
2021/05/17	1	112.00	0	0.00	112.00	1	2,301	0.04%
2021/05/14	1	123.00	0	0.00	124.00	1	2,246	0.04%
2021/05/13	8	125.69	21.1	115.94	128.00	-13.1	2,225	-0.59%
2021/05/12	1	126.00	0	126.00	126.00	1	2,162	0.05%
2021/05/11	0	145.97	1	147.42	140.00	-1	2,123	-0.05%
2021/05/10	6	153.83	3	154.50	155.50	3	2,102	0.14%
2021/05/07	4	152.63	0	0.00	152.50	4	2,161	0.19%
2021/05/06	1	169.01	0	0.00	167.00	1	2,148	0.05%
2021/05/05	0	0.00	1	168.52	170.50	-1	2,150	-0.05%
2021/05/04	1	167.00	1	160.51	169.50	0	2,152	0.00%
2021/05/03	0	178.62	4	179.25	174.00	-4	2,147	-0.19%
2021/04/27	0	191.50	0	191.50	190.00	0	2,187	0.00%
2021/04/26	0	190.75	0	0.00	187.00	0	2,192	0.00%
2021/04/23	1	191.52	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0.1	204.80	0	0.00	195.00	0.1	2,186	0.00%
2021/04/21	1.1	202.78	2.1	199.94	204.00	-1	2,168	-0.05%
2021/04/20	0	199.18	0.1	200.50	198.50	0	2,165	0.00%
2021/04/19	2	197.48	0	0.00	198.00	2	2,182	0.09%
2021/04/16	1	192.60	1	193.50	192.00	0	2,188	0.00%
2021/04/15	0	191.50	3	192.50	193.50	-3	2,227	-0.13%
2021/04/14	6.2	193.49	5	191.20	189.00	1.2	2,229	0.05%
2021/04/12	1	186.00	1	189.50	183.00	0	2,169	0.00%
2021/04/09	0	0.00	0.5	191.50	190.00	-0.5	2,161	-0.02%
2021/04/08	1.5	189.88	2	190.75	191.50	-0.5	2,151	-0.02%
2021/04/07	0	184.50	1	183.00	183.50	-1	2,129	-0.05%
2021/04/01	1	183.50	0	0.00	181.50	1	2,140	0.05%
2021/03/31	1	185.00	1	181.00	183.50	0	2,139	0.00%
2021/03/30	0	180.50	1	179.00	179.50	-1	2,139	-0.05%
2021/03/29	3	176.17	1	177.00	176.50	2	2,183	0.09%
2021/03/26	2	179.50	2	180.50	179.50	0	2,205	0.00%
2021/03/25	1	176.50	3	177.33	175.50	-2	2,206	-0.09%
2021/03/23	2	177.25	1	176.00	176.00	1	2,279	0.04%
2021/03/19	1	177.00	1	180.00	176.00	0	2,337	0.00%
2021/03/18	1	184.00	1	182.00	181.00	0	2,324	0.00%
2021/03/17	1	184.00	0	0.00	183.50	1	2,339	0.04%
2021/03/16	2	188.50	8	190.69	188.00	-6	2,358	-0.25%
2021/03/15	1	183.51	0.1	187.00	186.00	0.9	2,349	0.04%
2021/03/12	4	181.38	6	179.50	180.50	-2	2,342	-0.09%
2021/03/11	3.1	167.56	3	168.83	170.50	0.1	2,341	0.00%
2021/03/10	1	166.00	1	164.50	168.00	0	2,401	0.00%
2021/03/09	1	167.50	2	165.00	168.50	-1	2,474	-0.04%
2021/03/08	1	172.00	2	162.75	161.00	-1	2,457	-0.04%
2021/03/05	2	165.75	1	163.50	167.00	1	2,425	0.04%
2021/03/04	1	167.50	1	166.00	165.50	0	2,511	0.00%
2021/03/03	2	163.25	4	162.13	164.00	-2	2,577	-0.08%
2021/03/02	2	158.00	1	166.50	159.00	1	2,553	0.04%
2021/02/26	8	161.38	3	157.83	159.50	5	2,542	0.20%
2021/02/25	5	153.19	6	157.58	157.50	-1	2,526	-0.04%
2021/02/24	0	0.00	3	149.00	146.00	-3	2,487	-0.12%
2021/02/23	4	151.63	4.3	146.22	147.50	-0.3	2,537	-0.01%
2021/02/22	4	142.75	12.1	148.53	148.00	-8.1	2,561	-0.32%
2021/02/19	1.1	138.95	5	137.50	138.00	-4	2,597	-0.15%
2021/02/18	3	132.50	1.1	131.00	132.50	2	2,597	0.08%
2021/02/17	0	0.00	0.2	127.52	130.00	-0.2	2,620	-0.01%
2021/02/05	1	119.50	0	0.00	118.50	1	2,631	0.04%
2021/02/03	1	117.50	0	0.00	116.50	1	2,715	0.04%
2021/02/01	1	111.50	2	113.50	117.00	-1	2,802	-0.04%
2021/01/29	14.1	119.04	8	116.56	114.00	6.1	2,785	0.22%
2021/01/28	3.1	118.28	7	120.36	124.00	-3.9	2,710	-0.14%
2021/01/27	5	114.60	6	114.08	113.00	-1	2,665	-0.04%
2021/01/26	5.1	112.14	0	0.00	111.00	5.1	2,659	0.19%
2021/01/25	4.1	115.14	0	0.00	115.00	4.1	2,644	0.15%
2021/01/22	0	0.00	1	120.00	119.50	-1	2,620	-0.04%
2021/01/21	0	0.00	8	118.44	120.50	-8	2,610	-0.31%
2021/01/20	2.1	122.00	3	119.17	119.50	-1	2,588	-0.04%
2021/01/19	0.3	130.99	0	0.00	128.00	0.3	2,541	0.01%
2021/01/18	1	126.00	0	0.00	128.00	1	2,527	0.04%
2021/01/15	1	130.01	6	129.67	129.50	-5	2,510	-0.20%
2021/01/14	1	135.00	1.1	134.68	134.00	-0.1	2,493	0.00%
2021/01/13	0	0.00	1	135.00	136.50	-1	2,484	-0.04%
2021/01/12	3	138.00	78	138.08	133.50	-75	2,466	-3.04%
2021/01/11	12	141.63	3	140.00	140.50	9	2,424	0.37%
2021/01/08	28	136.43	4	140.13	140.50	24	2,398	1.00%
2021/01/07	54	132.09	3	133.33	133.00	51	2,343	2.18%
2021/01/05	2	129.25	1	126.50	129.00	1	2,298	0.04%
2021/01/04	0	0.00	7.1	125.05	124.00	-7.1	2,281	-0.31%
2020/12/31	1	128.00	1	127.00	127.00	0	2,264	0.00%
2020/12/30	2	128.75	1	129.50	129.50	1	2,255	0.04%
2020/12/29	1	127.50	0	128.55	128.00	1	2,254	0.04%
2020/12/28	0	0.00	1	126.00	126.50	-1	2,241	-0.04%
2020/12/23	0	127.75	13	127.65	130.00	-13	2,192	-0.59%
2020/12/22	1	135.95	2	133.75	131.00	-1	2,134	-0.04%
2020/12/21	4	136.63	2	136.50	136.00	2	2,103	0.10%
2020/12/18	1	140.50	0	0.00	138.00	1	2,091	0.05%
2020/12/17	4	142.12	11	144.36	139.00	-7	2,067	-0.34%
2020/12/16	10	143.00	6	140.75	144.50	4	2,001	0.20%
2020/12/15	3	139.33	4	137.88	137.00	-1	1,951	-0.05%
2020/12/11	4	137.25	1	135.00	137.00	3	1,910	0.16%
2020/12/10	20	139.08	19	138.11	138.00	1	1,874	0.05%
2020/12/09	3	136.33	8	136.44	137.50	-5	1,817	-0.28%
2020/12/08	3	132.83	3	132.83	132.50	0	1,777	0.00%
2020/12/07	5	136.39	5	138.97	134.50	0	1,726	0.00%
2020/12/04	12	143.62	4	144.50	139.50	8	1,635	0.49%
2020/12/03	10	142.95	12.1	139.77	141.00	-2.1	1,493	-0.14%
2020/12/02	2	131.50	1	131.50	132.00	1	1,391	0.07%
2020/12/01	3	129.50	0	0.00	129.50	3	1,356	0.22%
2020/11/30	10	132.80	12	132.29	131.50	-2	1,315	-0.15%
2020/11/27	6	123.42	11	124.82	129.00	-5	1,192	-0.42%
2020/11/25	0	118.00	0	0.00	117.00	0	1,051	0.00%
2020/11/24	2.1	115.29	2	115.00	115.50	0.1	1,007	0.00%
2020/11/23	1	119.00	3	119.17	120.00	-2	945	-0.21%
2020/11/20	8	120.38	2	118.50	118.00	6	900	0.67%
2020/11/19	11	118.32	9	118.50	122.00	2	826	0.24%
2020/11/18	10	113.55	12	114.58	115.50	-2	691	-0.29%
2020/11/17	2.1	103.99	4	104.63	105.00	-1.9	568	-0.34%
2020/11/16	24	103.48	24	100.98	106.00	0	535	0.00%
2020/11/13	5	99.96	11	100.55	99.80	-6	481	-1.25%
2020/11/12	0	95.40	3	94.73	95.40	-3	430	-0.69%
2020/11/11	4	92.68	9	94.08	95.50	-5	397	-1.26%
2020/11/10	10.1	91.00	11	89.85	89.40	-1	331	-0.29%
2020/11/09	0	0.00	4	85.40	85.40	-4	253	-1.58%
2020/11/03	0	0.00	1	76.30	76.30	-1	241	-0.41%
2020/11/02	0	75.50	0	0.00	74.20	0	235	0.00%
2020/10/28	0	77.79	0	0.00	75.60	0	241	0.01%
2020/10/08	1	77.30	0	0.00	77.10	1	313	0.32%
2020/10/06	0	0.00	1	77.70	77.00	-1	324	-0.31%
2020/10/05	1	75.20	4	75.53	75.50	-3	326	-0.92%
2020/09/28	3	73.80	1	74.10	74.30	2	339	0.59%
2020/09/21	2	76.70	0	0.00	76.70	2	365	0.55%
2020/09/18	0	0.00	1	77.30	77.30	-1	374	-0.27%
2020/09/17	1	76.30	6	76.25	76.30	-5	381	-1.31%
2020/09/09	0	0.00	1	73.90	74.20	-1	406	-0.25%
2020/09/08	0	0.00	35	73.63	73.60	-35	415	-8.42%
2020/09/07	0	0.00	10	73.56	73.80	-10	435	-2.30%
2020/09/03	0	0.00	1	73.20	72.50	-1	468	-0.21%
2020/09/02	0	0.00	1	72.70	72.70	-1	500	-0.20%
2020/08/25	0	0.00	3	72.60	72.60	-3	636	-0.47%
2020/08/24	1	72.20	1	72.60	72.30	0	640	0.00%
2020/08/20	1	72.00	0	0.00	71.60	1	666	0.15%
2020/08/19	2	74.20	0	0.00	74.30	2	681	0.29%
2020/08/18	0	0.00	1	75.60	74.90	-1	720	-0.14%
2020/08/14	2	75.15	0	0.00	75.20	2	721	0.28%
2020/08/13	20	75.70	2	75.80	75.60	18	720	2.50%
2020/08/12	0	0.00	3	74.63	74.70	-3	723	-0.41%
2020/08/07	0	0.00	1	71.60	71.70	-1	718	-0.14%
2020/08/06	1	71.00	1	70.50	70.70	0	716	0.00%
2020/08/05	3	71.47	1	70.70	71.00	2	720	0.28%
2020/08/03	1	70.60	0	0.00	70.30	1	734	0.14%
2020/07/29	1	71.30	0	0.00	70.90	1	739	0.14%
2020/07/28	3	69.40	0	0.00	69.40	3	743	0.40%
2020/07/27	2	71.95	1	71.70	71.80	1	744	0.13%
2020/07/21	2	79.70	4	79.90	79.40	-2	730	-0.27%
2020/07/17	3	80.03	1	79.90	79.80	2	722	0.28%
2020/07/15	1	81.10	0	0.00	80.80	1	721	0.14%
2020/07/14	5	81.30	1	81.30	81.00	4	722	0.55%
2020/07/13	0	0.00	5	80.28	80.30	-5	716	-0.70%
2020/07/10	1	80.00	0	0.00	79.60	1	717	0.14%
2020/07/09	1	80.60	0	0.00	80.50	1	712	0.14%
2020/07/07	1	80.40	0	0.00	80.40	1	708	0.14%
2020/07/02	1	79.90	0	0.00	79.80	1	695	0.14%
2020/07/01	1	80.40	0	0.00	80.20	1	694	0.14%
2020/06/30	0	0.00	1	80.20	80.60	-1	703	-0.14%
2020/06/24	0	0.00	6	79.92	81.20	-6	713	-0.84%
2020/06/18	0	0.00	1	78.60	78.80	-1	695	-0.14%
2020/06/16	1	80.10	0	0.00	79.70	1	693	0.14%
2020/06/15	6	80.92	0	0.00	80.00	6	701	0.85%
2020/06/12	20	79.82	0	0.00	80.60	20	700	2.85%
2020/06/11	36	82.97	10	82.84	81.00	26	688	3.77%
2020/06/10	4	84.75	2	84.35	84.40	2	670	0.30%
2020/06/09	1	84.90	0	0.00	85.40	1	669	0.15%
2020/06/08	9	84.56	7	85.14	85.90	2	644	0.31%
2020/06/05	2	81.60	0	0.00	81.70	2	608	0.33%
2020/06/04	1	79.00	1	78.90	78.90	0	578	0.00%
2020/06/02	3	76.50	2	75.20	75.30	1	553	0.18%
2020/06/01	2	74.40	3	74.10	74.50	-1	543	-0.18%
2020/05/28	6	74.15	7	73.69	73.10	-1	530	-0.19%
2020/05/27	1	73.30	0	0.00	72.90	1	518	0.19%
2020/05/26	4	72.40	0	0.00	72.60	4	508	0.79%
2020/05/25	11	70.61	1	70.30	73.10	10	485	2.06%
2020/05/19	0	0.00	1	68.20	68.20	-1	446	-0.22%
2020/05/18	0	0.00	2	66.80	67.00	-2	434	-0.46%
2020/05/15	1	65.90	0	0.00	65.60	1	433	0.23%
2020/05/14	1	66.50	0	0.00	66.50	1	435	0.23%
2020/05/12	1	68.30	0	0.00	67.40	1	437	0.23%
2020/05/07	0	0.00	1	67.60	67.60	-1	433	-0.23%
2020/04/30	5	67.60	2	67.10	67.20	3	440	0.68%
2020/04/29	5	65.00	0	0.00	65.20	5	440	1.13%
2020/04/28	10	64.80	1	64.70	65.00	9	438	2.06%
2020/04/27	2	62.70	0	0.00	63.50	2	450	0.44%
2020/04/22	0	0.00	1	61.60	62.00	-1	445	-0.22%
2020/04/17	1	64.20	0	0.00	63.50	1	434	0.23%
2020/04/15	1	63.90	0	0.00	63.90	1	428	0.23%
2020/04/10	1	61.50	0	0.00	61.50	1	425	0.23%
2020/04/08	0	61.60	0	0.00	61.00	0	423	0.00%
2020/04/01	1	60.80	0	0.00	61.00	1	411	0.24%
2020/03/31	4	63.90	2	63.80	63.90	2	397	0.50%
2020/03/27	2	58.40	0	0.00	58.00	2	366	0.55%
2020/03/26	0	0.00	1	58.10	58.00	-1	360	-0.28%
2020/03/19	3	51.20	0	0.00	49.70	3	338	0.89%
2020/03/17	12	58.13	0	0.00	57.30	12	321	3.73%
2020/03/16	2	61.10	0	0.00	60.70	2	319	0.63%
2020/03/13	4	63.20	0	0.00	63.50	4	311	1.28%
2020/03/10	1	65.00	0	0.00	65.40	1	288	0.35%
2020/03/06	1	67.70	0	0.00	68.00	1	274	0.36%
2020/03/02	0	0.00	1	67.90	67.60	-1	281	-0.35%
2020/02/27	0	0.00	1	67.60	67.90	-1	281	-0.36%
2020/02/26	1	68.00	0	0.00	68.40	1	282	0.35%
2020/02/25	0	0.00	5	68.14	68.00	-5	282	-1.77%
2020/02/24	1	68.40	0	0.00	68.10	1	286	0.35%
2020/02/17	0	0.00	1	68.40	68.90	-1	303	-0.33%
2020/02/13	2	68.70	0	0.00	68.60	2	311	0.64%
2020/02/11	1	66.90	0	0.00	67.10	1	337	0.30%
2020/01/31	3	70.10	0	0.00	70.40	3	302	0.99%
2020/01/30	2	70.70	1	71.90	70.60	1	295	0.34%
2020/01/17	0	0.00	1	78.20	78.30	-1	275	-0.36%
2020/01/15	1	78.20	0	0.00	78.00	1	277	0.36%
2020/01/07	2	77.30	0	0.00	77.50	2	288	0.69%
2020/01/06	1	78.10	0	0.00	78.10	1	287	0.35%
2020/01/02	1	79.20	0	0.00	79.40	1	284	0.35%
2019/12/30	0	0.00	2	78.90	79.50	-2	284	-0.70%
2019/12/25	2	79.80	0	0.00	79.80	2	279	0.71%
2019/12/24	1	80.10	0	0.00	80.10	1	279	0.36%
2019/12/18	1	79.80	0	0.00	80.00	1	279	0.36%
2019/11/29	10	81.92	10	81.90	81.80	0	266	0.00%
2019/11/21	2	81.50	2	81.65	81.80	0	245	0.00%
2019/11/14	1	79.90	0	0.00	79.80	1	216	0.46%
2019/11/12	1	81.10	0	0.00	80.70	1	206	0.48%
2019/10/21	0	0.00	1	76.40	76.30	-1	168	-0.59%
2019/10/18	1	75.10	0	0.00	75.80	1	167	0.60%
2019/10/16	4	75.40	0	0.00	75.50	4	161	2.47%
2019/08/19	0	76.40	0	0.00	75.90	0	254	0.00%
2019/06/27	1	79.00	0	0.00	79.10	1	297	0.34%
2019/06/24	0	0.00	1	80.70	80.70	-1	317	-0.31%
2019/06/21	1	84.10	0	0.00	84.50	1	317	0.31%
2019/06/13	0	85.30	0	0.00	84.90	0	307	0.00%
2019/05/16	1	87.40	0	0.00	86.40	1	313	0.32%
2019/03/28	0	0.00	3	91.20	91.00	-3	223	-1.34%
2019/03/27	0	0.00	1	88.00	88.20	-1	211	-0.47%
2019/03/26	0	0.00	3	88.23	88.10	-3	207	-1.44%
2019/03/12	1	85.80	2	85.95	85.30	-1	222	-0.45%
2019/02/25	0	82.90	0	0.00	82.40	0	266	0.00%
2019/01/30	0	0.00	1	80.90	80.90	-1	309	-0.32%
2019/01/17	0	0.00	1	80.00	79.90	-1	345	-0.29%
2019/01/14	1	78.80	0	0.00	78.80	1	349	0.29%
2019/01/04	1	76.50	0	0.00	76.60	1	366	0.27%
2018/12/26	0	0.00	1	78.60	77.50	-1	383	-0.26%
2018/12/25	4	77.73	0	0.00	78.80	4	384	1.04%
2018/12/21	2	80.75	0	0.00	79.10	2	381	0.52%
2018/12/14	1	88.90	2	88.95	88.80	-1	374	-0.27%
2018/12/13	0	0.00	1	87.60	88.90	-1	374	-0.27%
2018/12/12	0	0.00	5	84.80	84.80	-5	386	-1.29%
2018/12/10	1	83.20	0	0.00	83.50	1	400	0.25%
2018/12/03	0	0.00	1	85.90	86.20	-1	415	-0.24%
2018/11/30	0	0.00	9	82.97	82.10	-9	413	-2.18%
2018/11/28	0	0.00	1	82.80	82.40	-1	397	-0.25%
2018/11/27	1	82.50	0	0.00	82.00	1	400	0.25%
2018/11/14	1	84.30	0	0.00	83.90	1	415	0.24%
2018/11/08	0	0.00	6	81.60	81.60	-6	409	-1.47%
2018/11/05	0	0.00	2	81.10	81.40	-2	415	-0.48%
2018/10/31	0	0.00	3	81.00	81.70	-3	417	-0.72%
2018/10/15	0	0.00	1	76.00	76.60	-1	421	-0.24%
2018/10/12	0	0.00	1	73.80	76.00	-1	420	-0.24%
2018/10/08	1	81.00	0	0.00	80.70	1	406	0.25%
2018/10/04	0	0.00	1	81.90	82.00	-1	404	-0.25%
2018/10/03	0	0.00	3	83.17	83.20	-3	407	-0.74%
2018/09/21	0	0.00	2	82.50	81.50	-2	421	-0.47%
2018/09/20	0	0.00	2	82.60	82.80	-2	415	-0.48%
2018/09/19	0	0.00	3	83.03	83.00	-3	407	-0.74%
2018/09/18	9	83.27	3	83.10	83.00	6	402	1.49%
2018/09/17	1	76.10	0	0.00	79.00	1	390	0.26%
2018/09/14	0	0.00	1	76.40	75.90	-1	403	-0.25%
2018/09/12	2	75.20	0	0.00	73.50	2	398	0.50%
2018/09/07	2	76.25	0	0.00	76.20	2	415	0.48%
2018/09/04	2	78.40	0	0.00	78.30	2	427	0.47%
2018/08/27	6	77.80	0	0.00	77.80	6	425	1.41%
2018/08/22	1	78.00	0	0.00	79.50	1	441	0.23%
2018/08/21	1	79.60	0	0.00	78.50	1	439	0.23%
2018/08/16	0	0.00	7	80.10	80.20	-7	441	-1.59%
2018/08/15	1	82.40	0	0.00	82.00	1	439	0.23%
2018/08/10	2	86.80	2	88.40	87.90	0	440	0.00%
2018/08/09	0	0.00	1	87.50	86.70	-1	441	-0.23%
2018/08/08	4	87.45	6	86.98	87.50	-2	444	-0.45%
2018/08/07	3	87.47	2	85.00	87.40	1	449	0.22%
2018/08/06	5	84.56	1	85.50	85.50	4	465	0.86%
2018/07/31	0	0.00	1	85.30	86.00	-1	463	-0.22%
2018/07/27	1	85.10	0	0.00	85.20	1	456	0.22%
2018/07/18	1	88.20	0	0.00	88.20	1	446	0.22%
2018/07/16	0	0.00	1	88.80	88.60	-1	442	-0.23%
2018/07/13	1	88.40	0	0.00	88.60	1	440	0.23%
2018/07/06	1	84.90	0	0.00	84.60	1	427	0.23%
2018/07/04	0.1	87.50	0	0.00	87.50	0.1	419	0.01%
2018/07/03	1	87.70	0	0.00	87.50	1	416	0.24%
2018/06/26	1	88.50	0	0.00	88.70	1	396	0.25%
2018/06/25	0	0.00	1	94.50	91.40	-1	378	-0.26%
2018/06/20	1	99.60	1	98.40	99.00	0	354	0.00%
2018/06/19	1	100.50	0	0.00	100.00	1	350	0.29%
2018/06/14	0.1	101.00	0	0.00	100.50	0.1	328	0.03%
2018/06/04	1	104.00	0	0.00	104.00	1	298	0.33%
2018/06/01	1	102.50	0	0.00	103.50	1	295	0.34%
2018/05/21	0.1	103.00	0	0.00	102.50	0.1	257	0.04%
2018/05/14	7	111.79	0	0.00	110.50	7	253	2.76%
2018/05/09	1	120.00	0	0.00	120.00	1	240	0.42%
2018/05/08	1	120.50	0	0.00	120.00	1	240	0.42%
2018/03/23	0	0.00	7	126.64	126.50	-7	291	-2.40%
2018/03/13	0.2	134.00	0	0.00	133.50	0.2	264	0.06%
2018/03/12	0	0.00	0.1	134.50	134.50	-0.1	261	-0.04%
2018/03/06	0.1	128.00	0	0.00	128.00	0.1	262	0.03%
2018/02/21	1	123.00	1	130.00	127.50	0	263	0.00%
2018/02/12	0.1	123.50	0	0.00	121.50	0.1	258	0.04%
2018/02/07	1	129.50	0	0.00	127.00	1	264	0.38%
2018/01/23	1	139.00	0	0.00	138.50	1	262	0.38%
2018/01/18	0	0.00	2	141.75	141.00	-2	271	-0.74%
2018/01/17	1	142.00	0	0.00	142.00	1	266	0.38%
2018/01/11	1	137.50	0	0.00	136.50	1	258	0.39%
2018/01/10	1	139.50	0	0.00	139.50	1	261	0.38%
2018/01/03	0	135.50	0	0.00	135.50	0	255	0.00%