王品 (2727)-元大-竹山券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.5
漲跌
▲5.5
漲幅
+2.34%
成交量
1,102張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	240.50	240.50	-0.1	914	-0.01%
2024/04/29	1	235.00	0	0.00	234.50	1	920	0.11%
2024/04/26	0	0.00	1.1	228.03	229.00	-1.1	916	-0.12%
2024/04/25	0	0.00	0.1	228.50	227.00	-0.1	922	-0.01%
2024/04/24	0	227.50	0	227.00	229.50	0	941	0.00%
2024/04/23	0	224.50	0.1	224.01	224.50	-0.1	951	-0.01%
2024/04/22	0	0.00	0	220.50	218.00	0	952	0.00%
2024/04/19	0	228.00	0	0.00	225.50	0	935	0.00%
2024/04/18	0	0.00	1	235.00	234.00	-1	921	-0.11%
2024/04/17	1	232.00	0	0.00	232.00	1	927	0.11%
2024/04/15	0	0.00	0	238.00	238.00	0	942	0.00%
2024/04/12	0	0.00	2	240.00	239.50	-2	963	-0.21%
2024/04/08	0	0.00	1	235.50	238.50	-1	1,014	-0.10%
2024/04/02	0	245.50	0.1	246.50	243.50	0	1,022	0.00%
2024/04/01	1	247.00	0.1	247.00	246.50	0.9	1,021	0.09%
2024/03/29	1	241.00	0	0.00	241.50	1	1,014	0.10%
2024/03/26	0.1	241.50	0	0.00	240.50	0.1	1,028	0.00%
2024/03/22	1	242.00	0	0.00	242.00	1	1,035	0.10%
2024/03/20	1	243.00	0	0.00	241.50	1	1,040	0.10%
2024/03/19	0	244.25	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	243.50	0	244.00	243.50	0	1,041	0.00%
2024/03/15	0	0.00	1	245.50	240.00	-1	1,044	-0.10%
2024/03/14	0	0.00	0.1	246.00	246.50	-0.1	1,031	-0.01%
2024/03/13	0.2	247.50	1	248.00	246.50	-0.8	1,029	-0.08%
2024/03/12	1.3	247.31	1	246.00	246.00	0.3	1,014	0.03%
2024/03/11	0	245.50	0	0.00	244.50	0	1,002	0.00%
2024/03/08	5.1	242.78	4	242.25	242.50	1	989	0.11%
2024/03/07	0.1	231.00	0	0.00	236.50	0.1	945	0.01%
2024/03/06	0.1	230.50	0	0.00	231.00	0.1	939	0.01%
2024/03/05	1.1	230.68	0	0.00	231.00	1.1	939	0.12%
2024/03/04	0.1	235.86	0	0.00	234.00	0.1	925	0.01%
2024/03/01	0	237.50	0	0.00	236.50	0	926	0.00%
2024/02/29	1	239.00	0	0.00	240.00	1	927	0.11%
2024/02/27	0	236.70	0	0.00	238.50	0	935	0.00%
2024/02/23	1	236.00	0	0.00	235.00	1	942	0.11%
2024/02/22	1	238.49	1	237.00	236.00	0	943	0.00%
2024/02/20	1	240.50	1	239.50	240.50	0	959	0.00%
2024/02/19	0	242.50	0	0.00	240.00	0	974	0.00%
2024/02/16	0	243.14	1	242.00	242.50	-1	966	-0.10%
2024/02/15	0	248.00	1	247.00	247.50	-1	947	-0.11%
2024/02/05	1	248.00	1	249.50	253.00	0	938	0.00%
2024/02/01	1	247.50	0	0.00	247.50	1	936	0.11%
2024/01/31	0	245.25	0	0.00	243.00	0	936	0.00%
2024/01/30	0	248.75	0	0.00	247.00	0	932	0.00%
2024/01/29	0	0.00	1	254.00	251.50	-1	935	-0.11%
2024/01/26	1	251.50	1	251.00	251.00	0	957	0.00%
2024/01/25	0	0.00	1	251.50	245.50	-1	969	-0.10%
2024/01/24	2	245.25	0	0.00	248.00	2	984	0.20%
2024/01/23	1	241.50	0	0.00	242.00	1	978	0.10%
2024/01/22	0	243.00	0	0.00	241.50	0	977	0.00%
2024/01/18	0.2	245.00	0	0.00	240.50	0.2	956	0.02%
2024/01/16	1	251.50	0	0.00	251.00	1	923	0.11%
2024/01/15	1	256.50	0	0.00	254.50	1	921	0.11%
2024/01/11	0	0.00	3	255.00	254.50	-3	910	-0.33%
2024/01/10	3	254.33	1	257.50	252.00	2	910	0.22%
2024/01/09	1.1	257.55	0	0.00	260.50	1.1	896	0.12%
2024/01/05	1.2	258.00	0	0.00	257.00	1.2	866	0.13%
2024/01/04	1	253.00	1	256.00	251.00	0	847	0.00%
2024/01/03	1.1	258.77	3	255.83	255.50	-1.9	847	-0.22%
2024/01/02	2	257.00	2	257.75	255.00	0	818	0.00%
2023/12/29	3	251.83	3	253.15	249.50	0	796	0.00%
2023/12/25	0	0.00	1	245.00	245.50	-1	777	-0.13%
2023/12/22	0.1	242.50	0	0.00	241.50	0.1	778	0.01%
2023/12/21	0	241.50	0	0.00	241.00	0	778	0.00%
2023/12/20	1	246.00	1	245.00	245.00	0	773	0.00%
2023/12/15	1	244.00	0	244.00	244.00	1	777	0.12%
2023/12/14	0	243.50	0	0.00	243.50	0	778	0.00%
2023/12/11	0	0.00	1.1	240.55	240.50	-1.1	785	-0.14%
2023/12/05	0	243.33	1	241.50	241.50	-1	814	-0.12%
2023/11/30	0	0.00	1	244.00	244.00	-1	826	-0.12%
2023/11/29	0	241.00	1	240.00	240.00	-1	826	-0.12%
2023/11/24	1	243.00	0	0.00	238.00	1	828	0.12%
2023/11/23	2	243.25	1	246.50	243.00	1	821	0.12%
2023/11/22	0	0.00	0.2	245.50	245.50	-0.2	824	-0.02%
2023/11/21	1	249.50	0	0.00	247.00	1	839	0.12%
2023/11/20	0	249.00	0	0.00	248.50	0	840	0.00%
2023/11/17	2	258.00	1.1	257.83	254.50	0.9	831	0.11%
2023/11/16	1.2	253.33	1	252.50	253.50	0.2	801	0.02%
2023/11/15	1	246.00	0	0.00	245.50	1	781	0.13%
2023/11/14	2	247.25	0	0.00	245.00	2	778	0.26%
2023/11/13	0	248.00	0	0.00	245.00	0	790	0.00%
2023/11/09	0	255.10	0	0.00	253.50	0	819	0.00%
2023/11/08	0	0.00	1.1	257.18	260.00	-1.1	851	-0.13%
2023/11/07	2	260.25	2	261.75	259.00	0	872	0.00%
2023/11/06	1	258.50	3	259.00	258.00	-2	887	-0.23%
2023/11/02	1	260.00	2	258.95	261.00	-1	857	-0.12%
2023/11/01	0	0.00	1	241.21	251.50	-1	843	-0.12%
2023/10/31	1	241.50	0	0.00	239.00	1	874	0.11%
2023/10/30	1	236.00	1	238.50	235.50	0	872	0.00%
2023/10/25	0	0.00	0	241.00	240.50	0	896	0.00%
2023/10/24	1	235.50	0	0.00	236.00	1	912	0.11%
2023/10/19	1	234.50	0	231.00	231.00	1	932	0.11%
2023/10/17	0	240.79	0	0.00	239.50	0	946	0.00%
2023/10/16	0	245.80	0	0.00	244.00	0	944	0.00%
2023/10/13	0	249.86	0	0.00	248.00	0	949	0.00%
2023/10/12	0	251.00	0	0.00	252.00	0	957	0.00%
2023/10/11	0	254.09	0	0.00	250.00	0	972	0.00%
2023/10/03	0	0.00	0	270.00	268.00	0	1,006	0.00%
2023/10/02	1	266.00	1	269.50	271.50	0	1,019	0.00%
2023/09/28	0	0.00	1	259.50	262.00	-1	1,017	-0.10%
2023/09/27	0	0.00	0	254.63	253.00	0	1,023	0.00%
2023/09/25	0	0.00	0	249.00	251.50	0	1,061	0.00%
2023/09/22	0	243.13	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0	247.21	0	0.00	243.00	0	1,079	0.00%
2023/09/15	2	263.75	0	0.00	261.00	2	1,122	0.18%
2023/09/14	1	263.50	0	262.50	267.00	1	1,131	0.09%
2023/09/13	1	259.50	2	259.00	261.00	-1	1,130	-0.09%
2023/09/12	2	263.50	0	0.00	257.00	2	1,156	0.17%
2023/09/11	0	261.00	0	264.29	267.50	0	1,172	0.00%
2023/09/08	0	255.53	0	263.00	263.00	0	1,200	0.00%
2023/09/07	1	258.99	0	0.00	257.00	1	1,224	0.08%
2023/09/06	1	279.50	1	283.50	282.00	0	1,242	0.00%
2023/09/01	0	0.00	2	282.50	283.50	-2	1,335	-0.15%
2023/08/31	0	272.50	0	0.00	278.00	0	1,352	0.00%
2023/08/29	0	275.75	0	0.00	275.00	0	1,473	0.00%
2023/08/28	2	274.07	2	275.00	276.50	0	1,591	0.00%
2023/08/25	1	286.50	4	284.50	281.00	-3	1,668	-0.18%
2023/08/24	4	281.50	0	0.00	280.00	4	1,674	0.24%
2023/08/22	1	281.00	0	0.00	280.50	1	1,688	0.06%
2023/08/21	1	285.50	0	0.00	284.00	1	1,723	0.06%
2023/08/16	1.1	284.68	0	0.00	284.50	1.1	1,797	0.06%
2023/08/15	0	0.00	4	285.50	293.00	-4	1,823	-0.22%
2023/08/14	9	284.55	0	0.00	279.00	9	1,842	0.49%
2023/08/11	1	294.00	1	302.00	299.50	0	1,825	0.00%
2023/08/10	0.2	302.52	2	304.50	301.00	-1.8	1,829	-0.10%
2023/08/07	4	297.13	1	298.00	298.00	3	1,893	0.16%
2023/08/04	1	304.00	4	312.50	304.50	-3	1,981	-0.15%
2023/08/01	0	0.00	1	302.50	302.00	-1	1,997	-0.05%
2023/07/31	1	302.00	0	0.00	295.00	1	2,041	0.05%
2023/07/28	1	298.00	0	304.50	298.50	1	2,074	0.05%
2023/07/27	0	297.00	0	303.00	303.00	0	2,099	0.00%
2023/07/26	4	288.51	7	292.50	293.00	-3	2,107	-0.14%
2023/07/25	7	284.73	8	286.50	291.00	-1	2,179	-0.04%
2023/07/21	5	296.80	0	0.00	293.00	5	2,315	0.22%
2023/07/19	2	293.50	2	296.00	290.50	0	2,558	0.00%
2023/07/17	4	292.25	4	295.25	297.50	0	2,786	0.00%
2023/07/14	1	293.00	3	299.83	298.50	-2	2,888	-0.07%
2023/07/13	5	291.80	6	293.17	293.00	-1	2,964	-0.03%
2023/07/12	4	293.50	6	293.17	292.50	-2	2,996	-0.07%
2023/07/11	7	297.14	6	303.00	297.00	1	3,040	0.03%
2023/07/07	12	301.29	6	304.00	298.00	6	3,066	0.20%
2023/07/06	9	306.28	5	308.70	304.00	4	3,074	0.13%
2023/07/05	12	308.75	2	310.50	306.00	10	3,082	0.32%
2023/07/04	9	309.83	1	308.50	308.00	8	3,101	0.26%
2023/07/03	2.1	316.73	0	0.00	316.00	2.1	3,120	0.07%
2023/06/30	10	321.30	0	0.00	318.50	10	3,169	0.32%
2023/06/29	5	320.50	2	322.00	326.00	3	3,280	0.09%
2023/06/28	6	322.42	0	0.00	322.00	6	3,426	0.18%
2023/06/27	11	321.59	0	0.00	322.00	11	3,522	0.31%
2023/06/26	5	325.90	0	0.00	324.00	5	3,577	0.14%
2023/06/21	3	328.67	0	0.00	330.00	3	3,639	0.08%
2023/06/20	3	334.83	0	0.00	332.50	3	3,760	0.08%
2023/06/19	5	339.00	1	341.00	338.00	4	3,874	0.10%
2023/06/16	11	342.73	2	350.25	338.00	9	3,935	0.23%
2023/06/15	6	339.50	1	348.00	344.50	5	3,964	0.13%
2023/06/14	5	345.00	2	349.50	346.00	3	3,990	0.08%
2023/06/13	7	344.29	2	340.00	339.00	5	3,980	0.13%
2023/06/12	7	347.57	0	0.00	346.50	7	4,014	0.17%
2023/06/09	2	360.00	3	357.33	360.00	-1	4,122	-0.02%
2023/06/08	2	370.75	1.1	366.28	367.50	0.9	4,136	0.02%
2023/06/07	2	365.75	2	367.50	371.00	0	4,172	0.00%
2023/06/06	0	0.00	1	361.00	358.50	-1	4,150	-0.02%
2023/06/05	0	362.50	0	363.00	360.50	0	4,159	0.00%
2023/06/02	15	357.47	71	351.30	357.50	-56	4,152	-1.35%
2023/06/01	18	341.61	8	341.25	340.50	10	4,097	0.24%
2023/05/31	46	320.67	5	324.30	333.00	41	4,036	1.02%
2023/05/30	6	315.25	0	0.00	311.00	6	4,064	0.15%
2023/05/29	0	321.00	0	320.00	320.00	0	4,115	0.00%
2023/05/26	3	326.33	1	326.00	323.50	2	4,169	0.05%
2023/05/25	5	318.60	2	322.00	328.00	3	4,281	0.07%
2023/05/24	2	324.00	1.1	324.09	325.00	0.9	4,423	0.02%
2023/05/23	5	318.60	2	318.75	320.50	3	4,505	0.07%
2023/05/22	5	312.60	2	314.50	318.00	3	4,558	0.07%
2023/05/19	11	310.68	5	314.50	313.00	6	4,676	0.13%
2023/05/18	12	311.58	6	314.17	313.50	6	4,709	0.13%
2023/05/17	0	0.00	2	318.50	321.00	-2	4,833	-0.04%
2023/05/16	5	315.60	0.1	317.50	314.50	4.9	4,931	0.10%
2023/05/15	6	320.50	0	0.00	319.00	6	4,952	0.12%
2023/05/12	2	318.25	1	317.51	326.50	1	4,997	0.02%
2023/05/11	9	318.39	1	327.00	317.00	8	5,090	0.16%
2023/05/10	4	327.13	0	0.00	325.00	4	5,087	0.08%
2023/05/09	1	335.50	0	328.50	324.00	1	5,011	0.02%
2023/05/08	0.1	335.50	0	0.00	331.50	0.1	5,026	0.00%
2023/05/05	2	329.25	1	332.50	327.50	1	5,015	0.02%
2023/05/04	2	318.25	0	322.00	326.00	2	5,051	0.04%
2023/05/03	3	319.50	0	0.00	321.50	3	5,108	0.06%
2023/05/02	2	318.75	1	315.50	317.00	1	5,106	0.02%
2023/04/28	1	315.50	1	317.50	317.00	0	5,108	0.00%
2023/04/27	3	298.17	0	0.00	309.00	3	5,034	0.06%
2023/04/26	10	303.50	1	313.50	300.00	9	4,977	0.18%
2023/04/25	13	310.72	1	329.00	315.50	12	4,885	0.25%
2023/04/24	6	315.42	1	322.00	318.50	5	4,743	0.11%
2023/04/21	19.1	305.13	1	302.50	306.50	18.1	4,635	0.39%
2023/04/20	1	321.77	2	331.75	313.00	-1	4,571	-0.02%
2023/04/19	0	0.00	0.3	343.87	347.50	-0.3	4,417	-0.01%
2023/04/18	17	314.18	17	314.18	316.00	0	4,306	0.00%
2023/04/17	1	305.00	1	304.50	304.50	0	4,219	0.00%
2023/04/14	0.1	299.75	0	0.00	295.50	0.1	4,188	0.00%
2023/04/13	1	290.04	4	295.50	290.50	-3	4,149	-0.07%
2023/04/12	5	291.00	4	294.13	289.00	1	4,144	0.02%
2023/04/11	1	295.93	1	292.00	290.50	0	4,144	0.00%
2023/04/10	4	296.62	3	299.50	298.00	1	4,162	0.02%
2023/04/07	3	297.00	3	303.00	297.00	0	4,153	0.00%
2023/04/06	4.1	302.09	1	301.50	299.50	3.1	4,114	0.08%
2023/03/31	3	308.99	4	310.25	311.50	-1	4,063	-0.02%
2023/03/30	3.1	311.69	2	315.50	316.00	1.1	4,000	0.03%
2023/03/29	1	312.72	2	318.48	322.50	-1	3,877	-0.02%
2023/03/28	2	301.77	7	301.21	301.00	-5	3,732	-0.13%
2023/03/27	11	299.95	5	293.50	295.00	6	3,628	0.17%
2023/03/24	2	314.75	1	311.50	311.50	1	3,560	0.03%
2023/03/23	1	309.00	1.1	312.34	322.00	-0.1	3,483	0.00%
2023/03/22	0.1	302.69	2	298.25	308.00	-1.9	3,347	-0.06%
2023/03/21	9	287.78	9	286.00	285.00	0	3,223	0.00%
2023/03/20	16	281.81	18	279.75	279.00	-2	3,162	-0.06%
2023/03/17	29	268.03	28.2	272.81	275.00	0.9	3,110	0.03%
2023/03/16	0	262.00	1	261.00	261.00	-1	3,072	-0.03%
2023/03/15	1	265.00	0	0.00	266.50	1	3,048	0.03%
2023/03/14	11	270.64	11	271.14	260.50	0	2,998	0.00%
2023/03/13	0	257.00	0	252.50	257.00	0	2,870	0.00%
2023/03/10	1.2	261.74	2	260.50	261.00	-0.9	2,830	-0.03%
2023/03/09	0	0.00	1	272.50	270.50	-1	2,803	-0.04%
2023/03/07	0	278.00	0	0.00	279.00	0	2,802	0.00%
2023/03/06	7	280.50	7	279.50	278.50	0	2,783	0.00%
2023/03/03	1	288.49	0	0.00	283.00	1	2,747	0.04%
2023/03/02	11	287.41	11	287.96	285.50	0	2,688	0.00%
2023/03/01	5	279.10	5	275.60	281.00	0	2,573	0.00%
2023/02/24	12	278.29	13.2	276.85	278.50	-1.2	2,499	-0.05%
2023/02/23	1.1	274.18	2	276.50	276.00	-0.9	2,438	-0.04%
2023/02/22	10.1	266.34	9	263.17	272.00	1	2,318	0.05%
2023/02/21	20	240.25	21	242.29	254.00	-1	2,152	-0.05%
2023/02/20	8	247.81	8	249.13	251.50	0	2,040	0.00%
2023/02/17	2	246.25	2	248.75	251.50	0	1,967	0.00%
2023/02/16	0	0.00	1	231.00	234.00	-1	1,852	-0.05%
2023/02/15	2	226.00	1	228.50	230.50	1	1,795	0.06%
2023/02/14	13	213.58	16	215.00	216.50	-3	1,637	-0.18%
2023/02/13	0	0.00	1	204.50	206.50	-1	1,531	-0.07%
2023/02/10	1	202.00	1	203.00	199.00	0	1,508	0.00%
2023/02/09	4	203.38	2	204.75	202.00	2	1,480	0.13%
2023/02/08	1	199.50	1	197.00	201.00	0	1,373	0.00%
2023/02/07	0	0.00	1	198.00	198.50	-1	1,324	-0.08%
2023/02/06	12	194.75	12	192.62	195.00	0	1,290	0.00%
2023/02/03	5	189.10	4	188.00	189.00	1	1,241	0.08%
2023/02/02	11	188.45	11	189.55	193.00	0	1,203	0.00%
2023/02/01	0	0.00	3.1	196.52	197.00	-3.1	1,107	-0.28%
2023/01/31	0	0.00	2	180.00	179.50	-2	1,014	-0.20%
2023/01/30	1	173.00	0	0.00	174.50	1	985	0.10%
2023/01/16	0	169.50	0	0.00	169.00	0	958	0.00%
2023/01/12	0	0.00	1	171.00	169.00	-1	952	-0.11%
2023/01/10	0	169.00	1	169.00	169.00	-1	929	-0.11%
2023/01/06	0	166.50	0	0.00	167.00	0	911	0.00%
2023/01/05	0	0.00	0	167.50	166.00	0	922	0.00%
2023/01/03	0	163.00	0	0.00	164.50	0	918	0.00%
2022/12/29	1	163.50	0	0.00	163.00	1	923	0.11%
2022/12/28	1	169.00	2	168.75	169.00	-1	907	-0.11%
2022/12/22	0	0.00	1	160.00	160.50	-1	909	-0.11%
2022/12/20	1	159.50	0	0.00	158.00	1	945	0.11%
2022/12/19	0	0.00	1	164.00	166.50	-1	950	-0.11%
2022/12/14	0	162.00	0	0.00	163.00	0	1,088	0.00%
2022/12/12	0	0.00	1	165.00	162.50	-1	1,109	-0.09%
2022/12/08	0	0.00	1	169.00	166.50	-1	1,077	-0.09%
2022/12/07	1	162.00	0	0.00	163.50	1	1,052	0.09%
2022/12/06	0	0.00	1	167.00	166.00	-1	1,042	-0.10%
2022/12/02	0	0.00	2	163.50	162.00	-2	1,009	-0.20%
2022/12/01	3	164.00	3	161.67	164.50	0	994	0.00%
2022/11/30	6	159.08	22	157.55	158.00	-16	948	-1.69%
2022/11/29	1	155.00	4	154.38	154.00	-3	898	-0.33%
2022/11/28	22	154.09	0	0.00	155.00	22	883	2.49%
2022/11/25	0	150.00	0	0.00	148.50	0	871	0.00%
2022/11/22	0	0.00	0	158.00	153.50	0	852	0.00%
2022/11/17	0	0.00	0	156.50	157.00	0	835	0.00%
2022/11/16	0	0.00	1	152.50	155.00	-1	820	-0.12%
2022/11/14	0	0.00	1	152.00	152.00	-1	790	-0.13%
2022/11/11	0	147.00	0	0.00	149.00	0	765	0.00%
2022/11/08	0	0.00	2	144.50	144.50	-2	712	-0.28%
2022/11/04	0	132.50	1	134.00	132.00	-1	642	-0.16%
2022/09/30	0	0.00	1	137.50	137.00	-1	473	-0.21%
2022/09/28	0	0.00	1.3	136.15	133.00	-1.3	448	-0.29%
2022/09/26	0	0.00	0	137.00	135.50	0	408	0.00%
2022/09/23	4	138.25	1.1	138.07	139.00	3	398	0.74%
2022/09/22	1	136.00	1	137.00	138.50	0	369	0.00%
2022/09/21	1	133.00	0	0.00	133.00	1	290	0.34%
2022/09/20	0	0.00	0.1	136.00	136.00	-0.1	243	-0.04%
2022/09/07	0	0.00	0	121.00	120.50	0	223	0.00%
2022/09/05	0.6	122.00	0	0.00	121.50	0.6	226	0.25%
2022/08/31	0	0.00	1	125.00	125.00	-1	238	-0.42%
2022/08/30	0.1	122.50	0	0.00	125.00	0.1	253	0.04%
2022/08/18	0	120.50	0	0.00	121.00	0	275	0.00%
2022/08/17	0.2	121.00	0	0.00	120.50	0.2	275	0.07%
2022/08/11	0	0.00	0	119.00	119.50	0	276	0.00%
2022/08/03	0	121.00	0	0.00	119.00	0	283	0.01%
2022/08/01	0	124.00	0	0.00	124.50	0	284	0.00%
2022/07/29	0	123.50	0	0.00	123.00	0	283	0.00%
2022/07/26	0	0.00	0	126.00	124.00	0	283	-0.01%
2022/07/18	0	0.00	0	125.00	125.50	0	287	0.00%
2022/07/12	1	116.50	0	0.00	116.50	1	272	0.37%
2022/07/07	0	0.00	2	122.25	120.00	-2	274	-0.73%
2022/07/04	1	118.50	0	0.00	118.00	1	265	0.38%
2022/06/30	0	0.00	1	124.00	123.00	-1	261	-0.38%
2022/06/23	0	0.00	1	121.00	119.50	-1	256	-0.39%
2022/06/20	1	119.00	0	0.00	117.00	1	256	0.39%
2022/06/17	0	118.00	0	0.00	122.00	0	254	0.00%
2022/06/09	0	125.00	0	0.00	124.00	0	262	0.01%
2022/05/23	0	0.00	1	106.50	107.00	-1	269	-0.37%
2022/05/12	0	103.50	0	0.00	100.00	0	329	0.00%
2022/05/09	0	109.00	0	0.00	107.00	0	328	0.00%
2022/05/04	0.3	111.50	0	0.00	111.00	0.3	339	0.07%
2022/04/27	0	110.00	0	0.00	110.00	0	352	0.00%
2022/04/20	0	0.00	2	118.00	118.50	-2	342	-0.58%
2022/04/14	0	119.50	0	0.00	118.50	0	369	0.00%
2022/04/06	0	0.00	1	121.00	121.50	-1	370	-0.27%
2022/03/30	0	0.00	1	122.50	123.00	-1	368	-0.27%
2022/03/24	0	126.00	0	0.00	124.00	0	366	0.00%
2022/03/17	0	0.00	0	125.00	124.00	0	370	0.00%
2022/03/15	1	119.00	0	0.00	119.00	1	367	0.27%
2022/03/09	0.1	120.00	0	0.00	119.00	0.1	362	0.03%
2022/03/07	0	0.00	1	126.50	127.00	-1	348	-0.29%
2022/02/25	1	137.00	0	0.00	136.00	1	370	0.27%
2022/02/24	1	136.50	0	139.46	135.50	1	371	0.27%
2022/02/21	0	137.53	0	0.00	137.00	0	365	0.00%
2022/02/18	0	139.47	0	0.00	138.50	0	367	0.01%
2022/02/17	0	0.00	2.1	139.93	139.00	-2.1	357	-0.60%
2022/02/16	1	137.99	0	0.00	136.50	1	351	0.29%
2022/02/15	1	138.50	2	137.25	137.00	-1	346	-0.29%
2022/02/11	0	0.00	5	132.50	133.50	-5	339	-1.47%
2022/02/08	0	132.50	0	0.00	134.50	0	356	0.00%
2022/02/07	0	126.50	0	0.00	133.00	0	362	0.00%
2022/01/26	0	0.00	5	125.50	125.50	-5	357	-1.40%
2022/01/21	0	129.75	0	0.00	126.50	0	377	0.01%
2022/01/20	1	128.51	1	128.50	129.50	0	389	0.00%
2022/01/19	0	0.00	7	125.50	126.00	-7	387	-1.81%
2022/01/17	0.1	124.50	0	0.00	124.00	0.1	393	0.01%
2022/01/13	0	0.00	4	126.50	127.00	-4	403	-0.99%
2022/01/12	0	0.00	0	127.50	127.50	0	406	0.00%
2022/01/06	0	0.00	0	132.00	130.50	0	412	0.00%
2022/01/03	1	133.50	0	0.00	133.50	1	469	0.21%
2021/12/21	0	133.50	0	0.00	133.00	0	774	0.00%
2021/12/13	0	137.50	0	0.00	135.00	0	815	0.00%
2021/12/07	0	136.50	0	0.00	136.00	0	839	0.00%
2021/12/01	1	137.50	0	0.00	137.50	1	898	0.11%
2021/11/30	1	138.50	0	0.00	139.00	1	900	0.11%
2021/11/22	0	141.00	0	0.00	140.50	0	915	0.00%
2021/11/17	1	141.50	0	0.00	141.50	1	974	0.10%
2021/11/15	1	143.50	1	145.00	144.00	0	1,004	0.00%
2021/11/01	1	144.00	0	0.00	144.00	1	1,127	0.09%
2021/10/29	0	0.00	1	143.00	144.00	-1	1,147	-0.09%
2021/10/28	0	0.00	0.1	142.50	145.50	-0.1	1,156	-0.01%
2021/10/27	1	140.50	0.4	141.00	141.00	0.6	1,157	0.05%
2021/10/26	0	141.50	0	0.00	140.00	0	1,171	0.00%
2021/10/25	0.5	141.84	0	0.00	141.50	0.5	1,180	0.04%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/10/19	0	0.00	1	142.00	142.00	-1	1,353	-0.07%
2021/10/15	0	0.00	0.3	143.50	143.00	-0.3	1,414	-0.02%
2021/10/08	1	152.50	0	0.00	152.50	1	1,545	0.06%
2021/10/04	1	155.00	1	157.00	153.00	0	1,699	0.00%
2021/10/01	0	0.00	0.1	150.00	151.00	-0.1	1,800	-0.01%
2021/09/30	0	0.00	1	153.51	153.00	-1	1,966	-0.05%
2021/09/29	3	151.67	0	0.00	151.50	3	1,977	0.15%
2021/09/28	0.1	156.50	6	156.66	156.00	-5.9	1,984	-0.30%
2021/09/22	5	138.50	5	138.50	139.00	0	2,151	0.00%
2021/09/17	0	0.00	1	140.50	140.50	-1	2,177	-0.05%
2021/09/14	0	0.00	0.2	141.50	141.00	-0.2	2,243	-0.01%
2021/09/10	0.1	140.00	0	142.25	139.50	0.1	2,373	0.00%
2021/09/09	0	137.00	0	136.00	138.00	0	2,373	0.00%
2021/09/06	6	141.42	0	0.00	139.50	6	2,428	0.25%
2021/08/31	0.1	145.50	0	0.00	145.50	0.1	2,491	0.00%
2021/08/27	0.1	145.00	0	146.50	144.50	0.1	2,673	0.00%
2021/08/26	0.1	145.58	0	0.00	144.50	0.1	2,692	0.00%
2021/08/23	0	133.11	0	0.00	133.50	0	2,780	0.00%
2021/08/17	1	135.00	1	136.50	134.50	0	2,825	0.00%
2021/08/16	1	141.50	0	0.00	137.00	1	2,824	0.04%
2021/08/09	0	150.17	0	0.00	149.00	0	2,966	0.00%
2021/08/06	1	146.50	0	0.00	147.50	1	2,976	0.03%
2021/08/05	2	152.00	0	0.00	151.00	2	3,032	0.07%
2021/08/04	1	156.00	0	0.00	154.00	1	3,051	0.03%
2021/08/03	1	161.00	0	0.00	158.00	1	3,070	0.03%
2021/07/28	0	161.50	0	0.00	159.50	0	3,098	0.00%
2021/07/27	1	166.01	0	0.00	162.00	1	3,094	0.03%
2021/07/23	2.2	173.59	1	172.50	172.00	1.2	3,061	0.04%
2021/07/22	0	0.00	0	169.00	167.50	0	2,967	0.00%
2021/07/21	1	168.50	2	165.25	165.50	-1	2,942	-0.03%
2021/07/20	0	0.00	0.1	172.00	172.00	-0.1	2,923	0.00%
2021/07/19	0.1	173.80	0.2	174.00	174.50	-0.1	2,909	0.00%
2021/07/16	1	169.00	3.3	170.81	171.50	-2.3	2,876	-0.08%
2021/07/15	2	166.00	3.1	166.58	167.00	-1.1	2,841	-0.04%
2021/07/14	0.1	160.00	5.1	160.01	158.50	-5	2,825	-0.18%
2021/07/13	1	158.00	1	157.50	157.00	0	2,809	0.00%
2021/07/12	9	157.78	0.1	158.50	157.00	8.9	2,790	0.32%
2021/07/09	3.1	169.16	1	170.00	167.50	2.1	2,731	0.08%
2021/07/08	2	174.25	2	174.75	173.00	0	2,713	0.00%
2021/07/07	3	169.67	4	173.00	173.00	-1	2,563	-0.04%
2021/07/05	0	0.00	11	159.14	159.00	-11	2,388	-0.46%
2021/07/02	5	155.70	1.1	153.00	154.00	3.9	2,354	0.17%
2021/07/01	2	153.75	2	158.75	161.00	0	2,234	0.00%
2021/06/29	0	0.00	1	143.00	142.00	-1	2,133	-0.05%
2021/06/28	5	143.50	1	144.00	144.00	4	2,137	0.19%
2021/06/24	1	149.50	0	0.00	151.50	1	2,107	0.05%
2021/06/23	0	0.00	1	149.00	149.00	-1	2,097	-0.05%
2021/06/22	6	155.75	2	153.00	153.00	4	2,074	0.19%
2021/06/18	1	146.00	0	0.00	148.00	1	1,959	0.05%
2021/06/16	4	147.00	0	0.00	147.50	4	1,973	0.20%
2021/06/15	0	0.00	2	147.25	149.50	-2	1,952	-0.10%
2021/06/11	0.1	142.50	0	0.00	141.50	0.1	1,939	0.01%
2021/06/09	1	142.50	0	0.00	142.50	1	2,015	0.05%
2021/06/08	2	145.50	1	146.00	143.50	1	2,087	0.05%
2021/06/04	1.2	146.74	7	147.50	146.00	-5.9	2,092	-0.28%
2021/06/01	1.3	138.53	0	0.00	141.50	1.3	2,062	0.06%
2021/05/31	2.2	137.86	0	0.00	142.50	2.2	2,056	0.11%
2021/05/27	5	130.00	1	133.00	132.50	4	2,055	0.19%
2021/05/24	1	128.50	1	127.50	129.50	0	2,166	0.00%
2021/05/17	0	112.00	0	0.00	112.00	0	2,301	0.00%
2021/05/14	0.1	124.00	0	0.00	124.00	0.1	2,246	0.00%
2021/05/13	0	0.00	1	113.50	128.00	-1	2,225	-0.04%
2021/05/12	0	126.00	0	127.00	126.00	0	2,162	0.00%
2021/05/11	0	148.50	1	152.00	140.00	-1	2,123	-0.05%
2021/05/10	2	154.00	0	0.00	155.50	2	2,102	0.10%
2021/05/07	3	152.70	0	0.00	152.50	3	2,161	0.14%
2021/05/04	2	168.00	2	163.50	169.50	0	2,152	0.00%
2021/05/03	1	180.47	0	0.00	174.00	1	2,147	0.05%
2021/04/29	1	188.51	1	188.50	187.00	0	2,135	0.00%
2021/04/26	3	188.01	0	0.00	187.00	3	2,192	0.14%
2021/04/23	2	191.50	0	0.00	191.00	2	2,190	0.09%
2021/04/22	1.1	197.65	0	0.00	195.00	1.1	2,186	0.05%
2021/04/21	1	201.50	1	203.00	204.00	0	2,168	0.00%
2021/04/19	0	196.50	0.2	196.16	198.00	-0.2	2,182	-0.01%
2021/04/16	1	193.01	2	194.25	192.00	-1	2,188	-0.05%
2021/04/15	0	191.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	2.1	193.80	3	194.50	189.00	-0.9	2,229	-0.04%
2021/04/12	1	184.00	1	186.00	183.00	0	2,169	0.00%
2021/04/09	2	193.50	4	191.25	190.00	-2	2,161	-0.09%
2021/04/08	0	191.50	2	187.00	191.50	-2	2,151	-0.09%
2021/04/01	2	184.75	0	0.00	181.50	2	2,140	0.09%
2021/03/30	0	179.00	0	0.00	179.50	0	2,139	0.00%
2021/03/23	0	0.00	0.2	178.00	176.00	-0.2	2,279	-0.01%
2021/03/18	1	182.50	0	0.00	181.00	1	2,324	0.04%
2021/03/16	1.1	190.64	1	188.00	188.00	0.1	2,358	0.00%
2021/03/12	0	0.00	3	176.50	180.50	-3	2,342	-0.13%
2021/03/11	2	168.00	0	0.00	170.50	2	2,341	0.09%
2021/03/10	0	0.00	2	168.50	168.00	-2	2,401	-0.08%
2021/03/09	0	0.00	1	165.98	168.50	-1	2,474	-0.04%
2021/03/08	7	167.21	4	164.50	161.00	3	2,457	0.12%
2021/03/03	1	156.00	1.1	162.29	164.00	-0.1	2,577	0.00%
2021/03/02	6.2	159.29	4	162.13	159.00	2.2	2,553	0.09%
2021/02/26	1	153.00	1	157.00	159.50	0	2,542	0.00%
2021/02/25	1.1	154.80	4	158.00	157.50	-2.9	2,526	-0.12%
2021/02/24	0	0.00	5	148.80	146.00	-5	2,487	-0.20%
2021/02/23	6	150.83	4	150.38	147.50	2	2,537	0.08%
2021/02/22	4	142.13	0	0.00	148.00	4	2,561	0.16%
2021/02/19	1	136.50	0	0.00	138.00	1	2,597	0.04%
2021/02/18	9	129.89	0	0.00	132.50	9	2,597	0.35%
2021/02/17	0	0.00	1	129.50	130.00	-1	2,620	-0.04%
2021/02/04	0	0.00	1	118.00	117.50	-1	2,651	-0.04%
2021/02/02	1	116.00	0	0.00	115.00	1	2,783	0.04%
2021/02/01	0	0.00	1	117.00	117.00	-1	2,802	-0.04%
2021/01/29	3	120.67	1	118.50	114.00	2	2,785	0.07%
2021/01/26	0	0.00	2	112.50	111.00	-2	2,659	-0.08%
2021/01/25	1	114.00	0	0.00	115.00	1	2,644	0.04%
2021/01/22	1	119.50	0	0.00	119.50	1	2,620	0.04%
2021/01/20	1	119.00	1	119.50	119.50	0	2,588	0.00%
2021/01/18	1	124.50	2	127.25	128.00	-1	2,527	-0.04%
2021/01/13	0	0.00	1	136.48	136.50	-1	2,484	-0.04%
2021/01/12	0	0.00	2	135.00	133.50	-2	2,466	-0.08%
2021/01/11	0	140.00	1	140.50	140.50	-1	2,424	-0.04%
2021/01/05	0	0.00	1	125.00	129.00	-1	2,298	-0.04%
2020/12/29	0	0.00	1	129.00	128.00	-1	2,254	-0.04%
2020/12/24	0	0.00	1	131.50	130.00	-1	2,211	-0.05%
2020/12/23	2	128.25	4	126.63	130.00	-2	2,192	-0.09%
2020/12/22	2	133.75	0	0.00	131.00	2	2,134	0.09%
2020/12/17	2	139.25	0	0.00	139.00	2	2,067	0.10%
2020/12/16	0	0.00	2	141.75	144.50	-2	2,001	-0.10%
2020/12/10	1	139.50	0.1	140.00	138.00	1	1,874	0.05%
2020/12/09	0	0.00	1	136.50	137.50	-1	1,817	-0.06%
2020/12/08	3	132.50	0	0.00	132.50	3	1,777	0.17%
2020/12/07	1.1	134.14	1	132.50	134.50	0.1	1,726	0.00%
2020/12/03	3	143.00	1	142.00	141.00	2	1,493	0.13%
2020/12/01	0	0.00	1.1	127.62	129.50	-1.1	1,356	-0.08%
2020/11/30	1.1	134.92	0	0.00	131.50	1.1	1,315	0.08%
2020/11/27	0	0.00	1	129.00	129.00	-1	1,192	-0.08%
2020/11/26	1	118.00	0.1	118.00	117.50	1	1,078	0.09%
2020/11/25	0.1	118.00	0	0.00	117.00	0.1	1,051	0.00%
2020/11/24	1	116.00	0	0.00	115.50	1	1,007	0.10%
2020/11/19	2	119.25	4	119.00	122.00	-2	826	-0.24%
2020/11/18	1	114.50	1	115.50	115.50	0	691	0.00%
2020/11/17	0	0.00	1.1	103.05	105.00	-1.1	568	-0.18%
2020/11/13	0.1	99.74	4	99.60	99.80	-4	481	-0.82%
2020/11/11	3	95.13	6	93.85	95.50	-3	397	-0.75%
2020/11/10	4	91.15	7	89.71	89.40	-3	331	-0.91%
2020/11/09	0	0.00	5	85.40	85.40	-5	253	-1.97%
2020/11/03	0	0.00	1	76.30	76.30	-1	241	-0.41%
2020/11/02	0	74.50	0	0.00	74.20	0	235	0.00%
2020/10/29	0	0.00	1	74.90	74.90	-1	239	-0.42%
2020/10/16	1	75.20	1	74.80	74.80	0	295	0.00%
2020/10/08	0	0.00	2	77.10	77.10	-2	313	-0.64%
2020/09/16	0	0.00	2	74.90	75.30	-2	377	-0.53%
2020/09/02	0	0.00	1	72.70	72.70	-1	500	-0.20%
2020/08/28	0	0.00	1	72.00	72.20	-1	595	-0.17%
2020/08/25	0	0.00	2	72.90	72.60	-2	636	-0.31%
2020/08/24	1	72.20	1	72.30	72.30	0	640	0.00%
2020/08/21	1	72.70	1	72.50	72.50	0	655	0.00%
2020/08/20	0	0.00	1	71.00	71.60	-1	666	-0.15%
2020/08/19	0	0.00	1	74.30	74.30	-1	681	-0.15%
2020/08/17	0	0.00	2	75.40	75.40	-2	721	-0.28%
2020/08/13	1	75.70	0	0.00	75.60	1	720	0.14%
2020/08/11	0	0.00	1	74.30	74.30	-1	722	-0.14%
2020/08/06	2	70.50	0	0.00	70.70	2	716	0.28%
2020/08/05	1	71.40	0	0.00	71.00	1	720	0.14%
2020/08/04	0	0.00	1	71.40	71.40	-1	725	-0.14%
2020/08/03	2	71.05	1	70.30	70.30	1	734	0.14%
2020/07/29	1	68.70	1	70.00	70.90	0	739	0.00%
2020/07/28	5	70.24	3	69.13	69.40	2	743	0.27%
2020/07/27	12	72.37	4	72.30	71.80	8	744	1.07%
2020/07/24	0	75.70	1	74.80	74.60	-1	740	-0.13%
2020/07/21	0	0.00	1	79.40	79.40	-1	730	-0.14%
2020/07/20	0	0.00	4	79.30	79.20	-4	726	-0.55%
2020/07/17	1	79.60	13	80.22	79.80	-12	722	-1.66%
2020/07/16	6	81.12	6	80.77	80.50	0	722	0.00%
2020/07/14	0	0.00	1	80.50	81.00	-1	722	-0.14%
2020/07/10	1	79.60	1	80.10	79.60	0	717	0.00%
2020/07/09	1	80.80	0	0.00	80.50	1	712	0.14%
2020/07/07	1	80.40	1	80.40	80.40	0	708	0.00%
2020/07/03	1	79.50	0	0.00	79.50	1	694	0.14%
2020/06/24	0	0.00	1	79.70	81.20	-1	713	-0.14%
2020/06/23	1	79.00	0	0.00	79.20	1	704	0.14%
2020/06/22	1	79.10	0	0.00	78.70	1	703	0.14%
2020/06/19	1	78.80	3	79.73	79.30	-2	703	-0.28%
2020/06/17	0	0.00	1	80.10	79.20	-1	692	-0.14%
2020/06/16	1	80.10	1	79.70	79.70	0	693	0.00%
2020/06/12	1	78.00	2	78.80	80.60	-1	700	-0.14%
2020/06/11	6	83.08	2	82.20	81.00	4	688	0.58%
2020/06/10	2	84.45	0	0.00	84.40	2	670	0.30%
2020/06/09	4	84.85	3	85.37	85.40	1	669	0.15%
2020/06/08	4	85.78	2	84.90	85.90	2	644	0.31%
2020/06/05	4	80.23	1	80.90	81.70	3	608	0.49%
2020/06/04	0	0.00	1	78.50	78.90	-1	578	-0.17%
2020/06/03	3	76.47	1	77.50	77.50	2	568	0.35%
2020/06/01	2	74.30	3	74.40	74.50	-1	543	-0.18%
2020/05/27	3	73.40	2	73.70	72.90	1	518	0.19%
2020/05/26	1	72.60	0	0.00	72.60	1	508	0.20%
2020/05/25	6	71.87	3	69.00	73.10	3	485	0.62%
2020/05/20	2	67.90	0	0.00	67.70	2	445	0.45%
2020/05/14	4	66.75	0	0.00	66.50	4	435	0.92%
2020/05/13	5	67.30	0	0.00	67.60	5	433	1.15%
2020/05/11	0	0.00	1	67.80	67.80	-1	443	-0.23%
2020/05/08	1	66.50	0	0.00	66.40	1	438	0.23%
2020/05/07	0	0.00	1	67.70	67.60	-1	433	-0.23%
2020/05/06	1	66.40	0	0.00	66.40	1	434	0.23%
2020/05/04	4	66.40	0	0.00	66.60	4	442	0.90%
2020/04/29	0	0.00	3	65.40	65.20	-3	440	-0.68%
2020/04/24	1	62.10	0	0.00	62.40	1	448	0.22%
2020/04/23	2	62.40	0	0.00	62.40	2	446	0.45%
2020/04/21	1	63.00	0	0.00	61.40	1	443	0.23%
2020/04/13	0	0.00	1	61.10	61.00	-1	423	-0.24%
2020/04/06	1	60.00	0	0.00	60.00	1	414	0.24%
2020/04/01	2	61.60	1	60.90	61.00	1	411	0.24%
2020/03/20	0	0.00	1	51.80	53.10	-1	344	-0.29%
2020/03/19	1	51.80	1	49.90	49.70	0	338	0.00%
2020/03/18	1	54.60	1	57.40	54.60	0	325	0.00%
2020/03/17	1	57.70	0	0.00	57.30	1	321	0.31%
2020/03/11	0	0.00	1	67.10	67.40	-1	296	-0.34%
2020/02/25	0	0.00	2	67.50	68.00	-2	282	-0.71%
2020/02/20	0	0.00	1	68.20	68.30	-1	294	-0.34%
2020/02/14	0	0.00	2	68.25	68.40	-2	304	-0.66%
2020/02/13	1	68.60	0	0.00	68.60	1	311	0.32%
2020/02/12	1	68.70	0	0.00	69.50	1	317	0.31%
2020/02/04	0	0.00	1	68.10	68.10	-1	321	-0.31%
2020/02/03	1	65.30	0	0.00	66.80	1	315	0.32%
2020/01/31	2	70.00	0	0.00	70.40	2	302	0.66%
2020/01/30	1	71.30	0	0.00	70.60	1	295	0.34%
2020/01/20	0	0.00	1	78.50	78.40	-1	276	-0.36%
2020/01/16	1	78.00	0	0.00	78.00	1	276	0.36%
2020/01/06	1	78.30	0	0.00	78.10	1	287	0.35%
2019/12/13	2	79.15	0	0.00	79.00	2	282	0.71%
2019/11/08	2	79.90	1	78.50	79.80	1	184	0.54%
2019/11/05	1	76.70	0	0.00	76.70	1	148	0.67%
2019/11/04	0	0.00	1	77.90	77.90	-1	146	-0.68%
2019/10/18	1	75.10	0	0.00	75.80	1	167	0.60%
2019/10/17	1	75.20	0	0.00	75.40	1	161	0.62%
2019/09/25	1	78.40	0	0.00	78.30	1	192	0.52%
2019/08/26	0	0.00	1	75.00	75.10	-1	254	-0.39%
2019/08/02	0	0.00	3	76.20	75.90	-3	271	-1.11%
2019/07/15	2	80.75	1	81.80	81.90	1	255	0.39%
2019/07/10	1	79.70	0	0.00	80.30	1	259	0.39%
2019/07/01	1	79.50	0	0.00	79.30	1	280	0.36%
2019/06/14	1	84.30	0	0.00	84.30	1	309	0.32%
2019/06/13	2	84.80	0	0.00	84.90	2	307	0.65%
2019/06/12	1	84.90	0	0.00	85.10	1	306	0.33%
2019/06/11	0	0.00	1	86.90	86.20	-1	304	-0.33%
2019/06/10	1	86.90	0	0.00	87.10	1	306	0.33%
2019/04/18	0	93.30	0	0.00	93.30	0	282	0.00%
2018/12/05	0	0.00	1	84.40	85.00	-1	410	-0.24%
2018/11/26	1	82.10	0	0.00	82.40	1	402	0.25%
2018/11/20	1	80.70	0	0.00	80.30	1	409	0.24%
2018/11/06	0	0.00	1	81.70	81.60	-1	407	-0.25%
2018/09/17	1	78.80	0	0.00	79.00	1	390	0.26%
2018/08/02	0	0.00	1	85.20	84.20	-1	470	-0.21%
2018/07/23	2	88.00	0	0.00	87.20	2	442	0.45%
2018/07/13	1	88.60	1	87.40	88.60	0	440	0.00%
2018/07/06	5	86.60	0	0.00	84.60	5	427	1.17%
2018/07/05	1	87.50	0	0.00	86.20	1	420	0.24%
2018/07/04	0	0.00	5	88.00	87.50	-5	419	-1.19%
2018/06/29	1	89.70	0	0.00	89.90	1	409	0.24%
2018/06/28	0	0.00	2	87.70	87.60	-2	404	-0.49%
2018/06/26	2	88.60	0	0.00	88.70	2	396	0.50%
2018/06/25	1	91.40	4	92.65	91.40	-3	378	-0.79%
2018/05/29	1	102.50	0	0.00	100.00	1	270	0.37%
2018/05/18	0	0.00	0.4	104.00	103.00	-0.4	256	-0.14%
2018/05/03	4	119.50	0	0.00	119.50	4	247	1.62%