王品 (2727)-元大-南京券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	241.50	1	240.00	246.00	1	933	0.11%
2024/04/22	1	219.00	2	220.25	218.00	-1	952	-0.10%
2024/04/19	2.1	227.57	1.5	226.67	225.50	0.6	935	0.06%
2024/04/18	0	0.00	2	235.00	234.00	-2	921	-0.22%
2024/04/17	0	0.00	1	232.00	232.00	-1	927	-0.11%
2024/04/16	0	0.00	0	233.50	233.50	0	943	0.00%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/11	1.2	239.58	0	0.00	238.50	1.2	984	0.12%
2024/04/10	1	242.00	0	0.00	241.00	1	989	0.10%
2024/04/09	0	0.00	0	236.50	236.50	0	1,001	0.00%
2024/04/08	5	234.20	1	238.00	238.50	4	1,014	0.40%
2024/04/03	1	243.00	0.3	243.30	242.00	0.8	1,018	0.07%
2024/04/02	1	245.00	1	244.00	243.50	0	1,022	0.00%
2024/04/01	0	243.50	1	246.00	246.50	-1	1,021	-0.10%
2024/03/29	1	243.00	1	241.50	241.50	0	1,014	0.00%
2024/03/27	1	242.50	0	0.00	242.50	1	1,022	0.10%
2024/03/26	0	241.50	0	0.00	240.50	0	1,028	0.00%
2024/03/25	2	242.50	2.1	242.81	243.00	-0.1	1,033	-0.01%
2024/03/22	1	243.00	0	0.00	242.00	1	1,035	0.10%
2024/03/18	1	242.50	0.1	243.50	243.50	0.9	1,041	0.09%
2024/03/15	1	240.00	0	0.00	240.00	1	1,044	0.10%
2024/03/13	0	247.50	1	247.50	246.50	-1	1,029	-0.10%
2024/03/12	1	245.00	1	248.50	246.00	0	1,014	0.00%
2024/03/11	0	0.00	2	245.49	244.50	-2	1,002	-0.20%
2024/03/08	3	243.83	0.2	244.00	242.50	2.9	989	0.29%
2024/03/07	2	236.00	0	0.00	236.50	2	945	0.21%
2024/03/06	1	231.50	2	231.00	231.00	-1	939	-0.11%
2024/03/05	1.2	231.21	0	0.00	231.00	1.2	939	0.13%
2024/03/04	0.1	235.75	5	234.30	234.00	-4.9	925	-0.53%
2024/02/26	0.1	238.50	0	0.00	237.50	0.1	941	0.01%
2024/02/23	1	235.50	0	0.00	235.00	1	942	0.11%
2024/02/22	1	236.50	0	0.00	236.00	1	943	0.11%
2024/02/21	0	240.00	0	0.00	238.50	0	933	0.00%
2024/02/20	0.1	240.00	0	0.00	240.50	0.1	959	0.01%
2024/02/16	2	242.25	11	242.05	242.50	-9	966	-0.93%
2024/02/15	2	248.00	0	0.00	247.50	2	947	0.21%
2024/02/05	0	0.00	0.2	249.50	253.00	-0.2	938	-0.02%
2024/02/02	0	0.00	0	248.50	248.50	0	928	0.00%
2024/02/01	0	247.00	2	246.00	247.50	-2	936	-0.21%
2024/01/30	0	0.00	1	248.50	247.00	-1	932	-0.11%
2024/01/29	1	252.00	0	0.00	251.50	1	935	0.11%
2024/01/26	0	251.25	1.2	251.83	251.00	-1.2	957	-0.12%
2024/01/25	0	247.50	0	0.00	245.50	0	969	0.00%
2024/01/24	2	248.50	0	0.00	248.00	2	984	0.20%
2024/01/23	0.1	242.00	0	0.00	242.00	0.1	978	0.01%
2024/01/22	0	0.00	0.1	245.50	241.50	-0.1	977	-0.01%
2024/01/19	1	241.50	0	0.00	241.00	1	967	0.10%
2024/01/18	1.1	240.77	0	0.00	240.50	1.1	956	0.11%
2024/01/17	0	247.00	0	0.00	245.50	0	932	0.00%
2024/01/15	1	256.00	0	0.00	254.50	1	921	0.11%
2024/01/11	0	255.00	3	255.33	254.50	-3	910	-0.33%
2024/01/10	1	251.50	2	252.00	252.00	-1	910	-0.11%
2024/01/09	2	259.76	1	260.00	260.50	1	896	0.12%
2024/01/08	0	0.00	2.1	261.49	261.00	-2.1	887	-0.23%
2024/01/05	5	257.70	0	0.00	257.00	5	866	0.58%
2024/01/04	2	252.75	0	0.00	251.00	2	847	0.24%
2024/01/03	1.1	256.22	0	0.00	255.50	1.1	847	0.13%
2024/01/02	3.1	258.45	1	254.00	255.00	2.1	818	0.25%
2023/12/29	5	250.60	1	255.50	249.50	4	796	0.50%
2023/12/27	0	0.00	1.5	246.83	247.50	-1.5	762	-0.20%
2023/12/25	2	244.50	1	245.00	245.50	1	777	0.13%
2023/12/22	0.1	242.00	0	0.00	241.50	0.1	778	0.01%
2023/12/14	0.3	241.00	0	241.50	243.50	0.3	778	0.04%
2023/12/13	1	239.00	0	0.00	238.50	1	771	0.13%
2023/12/06	1	243.00	0.1	243.00	243.00	0.9	815	0.11%
2023/12/05	0	243.50	0	0.00	241.50	0	814	0.00%
2023/11/29	0.2	241.25	0	0.00	240.00	0.2	826	0.02%
2023/11/28	1	236.00	0	239.50	240.50	1	835	0.12%
2023/11/27	0.3	239.88	0	0.00	237.00	0.3	833	0.03%
2023/11/24	1	238.00	0	0.00	238.00	1	828	0.12%
2023/11/22	0	247.00	0	0.00	245.50	0	824	0.00%
2023/11/17	1	254.50	1	259.00	254.50	0	831	0.00%
2023/11/16	1	253.50	1	254.00	253.50	0	801	0.00%
2023/11/10	1	248.50	0	0.00	249.50	1	794	0.13%
2023/11/09	0	0.00	1	254.00	253.50	-1	819	-0.12%
2023/11/07	0	0.00	1	261.50	259.00	-1	872	-0.11%
2023/11/06	0	0.00	2	259.50	258.00	-2	887	-0.23%
2023/11/03	4	261.38	3	260.50	260.00	1	877	0.11%
2023/11/02	2	256.75	2.1	262.64	261.00	-0.1	857	-0.01%
2023/11/01	2	251.50	2.2	246.07	251.50	-0.2	843	-0.02%
2023/10/31	0	0.00	0.1	242.00	239.00	-0.1	874	-0.01%
2023/10/25	0	240.00	0	0.00	240.50	0	896	0.00%
2023/10/24	0	0.00	1	233.50	236.00	-1	912	-0.11%
2023/10/23	1	239.00	2	238.25	238.00	-1	911	-0.11%
2023/10/20	0	230.00	1	230.00	228.50	-1	929	-0.11%
2023/10/19	1.3	230.34	0	0.00	231.00	1.3	932	0.14%
2023/10/18	1	238.00	0	0.00	238.00	1	940	0.11%
2023/10/17	1.3	240.20	0	0.00	239.50	1.3	946	0.13%
2023/10/16	0.1	244.71	0	0.00	244.00	0.1	944	0.01%
2023/10/13	1.2	250.18	0	0.00	248.00	1.2	949	0.13%
2023/10/12	0	253.50	0	0.00	252.00	0	957	0.00%
2023/10/06	0	0.00	1	260.50	259.00	-1	974	-0.10%
2023/10/05	0	265.00	0	0.00	261.00	0	986	0.00%
2023/10/03	0	0.00	0	270.50	268.00	0	1,006	0.00%
2023/10/02	0	0.00	1	268.00	271.50	-1	1,019	-0.10%
2023/09/27	0	0.00	1	253.00	253.00	-1	1,023	-0.10%
2023/09/21	0.1	245.95	2	248.25	243.00	-1.9	1,079	-0.18%
2023/09/19	0.1	255.18	0	0.00	253.00	0.1	1,093	0.01%
2023/09/15	0.3	265.50	0	0.00	261.00	0.3	1,122	0.03%
2023/09/14	0	0.00	1	263.50	267.00	-1	1,131	-0.09%
2023/09/12	0	262.00	0	0.00	257.00	0	1,156	0.00%
2023/09/08	3	262.17	1	260.00	263.00	2	1,200	0.17%
2023/09/07	1.2	258.75	0	0.00	257.00	1.2	1,224	0.10%
2023/09/06	1.5	282.00	1	282.50	282.00	0.5	1,242	0.04%
2023/09/05	0	0.00	2	281.75	282.00	-2	1,265	-0.16%
2023/08/31	1	271.00	0	0.00	278.00	1	1,352	0.07%
2023/08/28	1	273.00	0	0.00	276.50	1	1,591	0.06%
2023/08/25	0	0.00	1	285.00	281.00	-1	1,668	-0.06%
2023/08/24	2	282.50	1	282.00	280.00	1	1,674	0.06%
2023/08/22	2	281.25	1	282.00	280.50	1	1,688	0.06%
2023/08/18	0	0.00	1	289.00	284.50	-1	1,765	-0.06%
2023/08/17	0	0.00	1	291.50	289.00	-1	1,791	-0.06%
2023/08/16	0	285.50	0	0.00	284.50	0	1,797	0.00%
2023/08/15	1	292.00	2	288.50	293.00	-1	1,823	-0.05%
2023/08/14	4	289.83	2	285.72	279.00	2	1,842	0.11%
2023/08/11	1	293.00	2	302.50	299.50	-1	1,825	-0.05%
2023/08/10	3	302.33	1	306.00	301.00	2	1,829	0.11%
2023/08/09	0	302.50	0	0.00	300.00	0	1,825	0.00%
2023/08/08	1	302.50	3	304.00	302.50	-2	1,857	-0.11%
2023/08/04	13	311.34	11	315.41	304.50	2	1,981	0.10%
2023/08/02	1	301.50	0	0.00	294.00	1	1,957	0.05%
2023/08/01	0	0.00	1	303.00	302.00	-1	1,997	-0.05%
2023/07/28	2	299.50	1	305.00	298.50	1	2,074	0.05%
2023/07/27	0	0.00	0.4	297.00	303.00	-0.4	2,099	-0.02%
2023/07/25	3.1	287.03	2	288.75	291.00	1.1	2,179	0.05%
2023/07/21	2.5	294.98	0	0.00	293.00	2.5	2,315	0.11%
2023/07/20	1	298.00	0.2	300.50	302.00	0.8	2,455	0.03%
2023/07/19	0	293.00	0	0.00	290.50	0	2,558	0.00%
2023/07/18	0.2	293.69	0	0.00	292.50	0.2	2,633	0.01%
2023/07/17	0	0.00	1	295.00	297.50	-1	2,786	-0.04%
2023/07/14	0.1	300.50	1	299.00	298.50	-0.9	2,888	-0.03%
2023/07/12	1	292.00	1	292.50	292.50	0	2,996	0.00%
2023/07/11	0	297.50	0	0.00	297.00	0	3,040	0.00%
2023/07/07	1	302.00	1	298.50	298.00	0	3,066	0.00%
2023/07/04	1	306.50	4	308.00	308.00	-3	3,101	-0.10%
2023/07/03	1	316.50	0	0.00	316.00	1	3,120	0.03%
2023/06/29	1	322.50	1	321.00	326.00	0	3,280	0.00%
2023/06/28	4	322.50	0	0.00	322.00	4	3,426	0.12%
2023/06/27	1	317.50	1.3	319.62	322.00	-0.3	3,522	-0.01%
2023/06/26	0.1	324.50	0.1	324.50	324.00	0.1	3,577	0.00%
2023/06/20	1.1	337.90	0	0.00	332.50	1.1	3,760	0.03%
2023/06/19	1	339.00	1	338.00	338.00	0	3,874	0.00%
2023/06/16	1	347.00	1	349.50	338.00	0	3,935	0.00%
2023/06/15	2	339.75	2	342.75	344.50	0	3,964	0.00%
2023/06/14	2	347.50	1	349.00	346.00	1	3,990	0.03%
2023/06/13	1	341.16	0	0.00	339.00	1	3,980	0.03%
2023/06/12	1.1	345.95	0	0.00	346.50	1.1	4,014	0.03%
2023/06/09	0.1	354.50	0	0.00	360.00	0.1	4,122	0.00%
2023/06/08	1	371.00	3	366.50	367.50	-2	4,136	-0.05%
2023/06/07	0.2	369.50	0	0.00	371.00	0.2	4,172	0.00%
2023/06/06	0	0.00	0.1	357.00	358.50	-0.1	4,150	0.00%
2023/06/05	2	363.25	1	360.50	360.50	1	4,159	0.02%
2023/06/02	5	355.20	7	355.64	357.50	-2	4,152	-0.05%
2023/06/01	1	342.00	4	345.37	340.50	-3	4,097	-0.07%
2023/05/31	3	334.00	4	324.63	333.00	-1	4,036	-0.02%
2023/05/30	1	312.00	0	0.00	311.00	1	4,064	0.02%
2023/05/29	1	322.00	8	322.99	320.00	-7	4,115	-0.17%
2023/05/26	0	325.00	2.1	326.46	323.50	-2	4,169	-0.05%
2023/05/25	0	320.00	0.1	325.14	328.00	-0.1	4,281	0.00%
2023/05/24	6.1	325.56	2	325.50	325.00	4.1	4,423	0.09%
2023/05/23	4	321.25	5	319.60	320.50	-1	4,505	-0.02%
2023/05/22	2	312.75	0	0.00	318.00	2	4,558	0.04%
2023/05/19	3	315.50	3	312.50	313.00	0	4,676	0.00%
2023/05/18	9.1	314.03	4	313.13	313.50	5.1	4,709	0.11%
2023/05/17	1	319.50	2	321.50	321.00	-1	4,833	-0.02%
2023/05/15	1	319.00	0	0.00	319.00	1	4,952	0.02%
2023/05/12	1	319.00	3	323.67	326.50	-2	4,997	-0.04%
2023/05/11	2	322.50	1	317.00	317.00	1	5,090	0.02%
2023/05/10	4	328.63	4	327.38	325.00	0	5,087	0.00%
2023/05/09	1	325.00	0	0.00	324.00	1	5,011	0.02%
2023/05/05	1	327.50	1.3	330.31	327.50	-0.3	5,015	-0.01%
2023/05/03	1	321.00	2	318.00	321.50	-1	5,108	-0.02%
2023/05/02	0	0.00	2	321.00	317.00	-2	5,106	-0.04%
2023/04/28	3	311.55	11	316.59	317.00	-8	5,108	-0.16%
2023/04/27	1	304.50	2	307.00	309.00	-1	5,034	-0.02%
2023/04/26	9	306.28	2	312.25	300.00	7	4,977	0.14%
2023/04/25	7	322.79	6	321.33	315.50	1	4,885	0.02%
2023/04/24	6	320.58	13	315.00	318.50	-7	4,743	-0.15%
2023/04/21	2	304.76	1	305.50	306.50	1	4,635	0.02%
2023/04/20	12	322.62	5	316.00	313.00	7	4,571	0.15%
2023/04/19	4	337.75	6	343.44	347.50	-2	4,417	-0.05%
2023/04/18	2	315.75	11	316.77	316.00	-9	4,306	-0.21%
2023/04/17	0	0.00	0.2	305.00	304.50	-0.2	4,219	0.00%
2023/04/14	4	302.82	1	303.00	295.50	3	4,188	0.07%
2023/04/13	2	296.50	1	297.50	290.50	1	4,149	0.02%
2023/04/12	1	291.00	0	0.00	289.00	1	4,144	0.02%
2023/04/11	1	293.00	1	291.01	290.50	0	4,144	0.00%
2023/04/10	0.2	296.00	0	0.00	298.00	0.2	4,162	0.00%
2023/04/07	0	300.00	8	301.75	297.00	-8	4,153	-0.19%
2023/04/06	4	307.25	2	300.50	299.50	2	4,114	0.05%
2023/03/31	3	309.33	1	308.50	311.50	2	4,063	0.05%
2023/03/30	7	313.50	2	316.50	316.00	5	4,000	0.12%
2023/03/29	1	318.50	5	316.02	322.50	-4	3,877	-0.10%
2023/03/28	8	305.69	5	302.70	301.00	3	3,732	0.08%
2023/03/27	3	300.48	1	298.00	295.00	2	3,628	0.06%
2023/03/24	7	316.71	3	314.00	311.50	4	3,560	0.11%
2023/03/23	8	313.19	17.1	316.39	322.00	-9.1	3,483	-0.26%
2023/03/22	12	300.04	5	300.81	308.00	7	3,347	0.21%
2023/03/21	2	285.00	10	287.00	285.00	-8	3,223	-0.25%
2023/03/20	1	278.50	2	279.00	279.00	-1	3,162	-0.03%
2023/03/17	15	271.87	2	273.00	275.00	13	3,110	0.42%
2023/03/15	1	268.00	19.3	266.11	266.50	-18.3	3,048	-0.60%
2023/03/14	7	275.43	19	271.00	260.50	-12	2,998	-0.40%
2023/03/13	7	253.29	1	259.00	257.00	6	2,870	0.21%
2023/03/10	5	262.70	1.1	268.36	261.00	3.9	2,830	0.14%
2023/03/09	8	274.19	0	0.00	270.50	8	2,803	0.29%
2023/03/08	1.1	272.50	0	0.00	276.00	1.1	2,826	0.04%
2023/03/07	1	277.50	0	0.00	279.00	1	2,802	0.04%
2023/03/06	3	278.83	0	0.00	278.50	3	2,783	0.11%
2023/03/03	12	286.54	7	290.36	283.00	5	2,747	0.18%
2023/03/02	5	287.70	16	288.75	285.50	-11	2,688	-0.41%
2023/03/01	12	279.04	15	278.50	281.00	-3	2,573	-0.12%
2023/02/24	10	275.90	4	276.88	278.50	6	2,499	0.24%
2023/02/23	18	276.00	29	275.14	276.00	-11	2,438	-0.45%
2023/02/22	11	267.50	9	271.39	272.00	2	2,318	0.09%
2023/02/21	7.1	242.24	128.2	237.62	254.00	-121	2,152	-5.62%	大賣/鉅額交易
2023/02/20	11	249.68	8	250.50	251.50	3	2,040	0.15%
2023/02/17	28	241.25	8.1	246.65	251.50	19.9	1,967	1.01%
2023/02/16	2	229.50	1	229.50	234.00	1	1,852	0.05%
2023/02/15	14	218.82	7	223.72	230.50	7	1,795	0.39%
2023/02/14	11	211.91	2	215.72	216.50	9	1,637	0.55%
2023/02/13	1.1	204.95	3	204.67	206.50	-1.9	1,531	-0.12%
2023/02/10	4	203.38	0	0.00	199.00	4	1,508	0.27%
2023/02/09	24	204.08	4	203.75	202.00	20	1,480	1.35%
2023/02/08	1	200.00	0	200.00	201.00	1	1,373	0.07%
2023/02/07	0	0.00	0	195.91	198.50	0	1,324	0.00%
2023/02/06	3	194.83	6	192.42	195.00	-3	1,290	-0.23%
2023/02/03	3	191.00	2	189.00	189.00	1	1,241	0.08%
2023/02/02	6	192.08	2	191.50	193.00	4	1,203	0.33%
2023/02/01	80	188.53	4.4	195.64	197.00	75.6	1,107	6.83%
2023/01/31	0	178.50	1.3	180.98	179.50	-1.3	1,014	-0.12%
2023/01/30	0	0.00	0.1	175.00	174.50	-0.1	985	-0.01%
2023/01/17	0	169.50	1	170.00	169.50	-1	963	-0.10%
2023/01/16	0	0.00	0.5	168.01	169.00	-0.5	958	-0.05%
2023/01/13	0	169.75	0.1	170.00	171.00	-0.1	951	-0.01%
2023/01/12	0	0.00	0.1	170.50	169.00	-0.1	952	-0.02%
2023/01/11	0	0.00	1	169.50	167.50	-1	937	-0.11%
2023/01/10	0	0.00	0.1	170.00	169.00	-0.1	929	-0.01%
2023/01/03	0.1	161.50	0	0.00	164.50	0.1	918	0.01%
2022/12/30	4	168.00	1.5	168.27	168.00	2.5	940	0.27%
2022/12/29	1	165.45	2	163.25	163.00	-1	923	-0.11%
2022/12/28	7	168.07	5.2	169.08	169.00	1.8	907	0.20%
2022/12/19	0	0.00	0.1	165.50	166.50	-0.1	950	-0.01%
2022/12/15	0	164.50	0	0.00	163.00	0	1,046	0.00%
2022/12/09	10	166.00	10.2	167.24	168.00	-0.2	1,095	-0.02%
2022/12/08	0	0.00	7.2	163.64	166.50	-7.2	1,077	-0.67%
2022/12/07	0.1	164.00	0	0.00	163.50	0.1	1,052	0.01%
2022/12/06	2.1	165.98	2.1	165.95	166.00	0	1,042	0.00%
2022/12/02	2.1	163.67	0	0.00	162.00	2.1	1,009	0.21%
2022/12/01	0	0.00	3.5	162.83	164.50	-3.5	994	-0.35%
2022/11/30	10	160.75	6	158.17	158.00	4	948	0.42%
2022/11/24	0.1	153.00	0	0.00	152.00	0.1	862	0.01%
2022/11/23	0	156.00	10	155.50	155.50	-10	857	-1.16%
2022/11/21	1	158.00	1	157.00	157.50	0	853	0.00%
2022/11/18	0	0.00	0.1	157.00	157.00	-0.1	845	-0.01%
2022/11/16	0	0.00	0.4	154.65	155.00	-0.4	820	-0.04%
2022/11/14	0	0.00	0.2	152.00	152.00	-0.2	790	-0.03%
2022/11/11	0	148.50	1	149.00	149.00	-1	765	-0.13%
2022/11/10	0	0.00	0.5	148.16	148.50	-0.5	747	-0.06%
2022/11/07	0	0.00	1	138.49	143.00	-1	682	-0.15%
2022/11/04	0	0.00	0	135.00	132.00	0	642	0.00%
2022/10/18	0	125.50	0	0.00	123.50	0	578	0.00%
2022/10/17	1	125.00	1	124.00	125.00	0	576	0.00%
2022/10/11	0	131.00	1	130.50	128.00	-1	578	-0.17%
2022/10/06	1	139.00	0	139.50	138.00	1	518	0.19%
2022/10/05	1	136.50	1	137.50	138.50	0	509	0.00%
2022/10/04	1	135.50	0	0.00	136.50	1	498	0.20%
2022/10/03	0.4	138.00	4	135.50	135.00	-3.6	488	-0.74%
2022/09/30	0	0.00	0	139.00	137.00	0	473	0.00%
2022/09/29	1	138.00	2	136.50	138.50	-1	466	-0.21%
2022/09/28	1.5	136.38	0	0.00	133.00	1.5	448	0.32%
2022/09/27	1	137.86	1	129.20	139.00	0	436	0.00%
2022/09/23	1	139.00	1	139.00	139.00	0	398	0.00%
2022/09/22	6	137.67	4.1	136.17	138.50	1.9	369	0.53%
2022/09/21	1	134.50	2	135.99	133.00	-1	290	-0.35%
2022/09/20	4	130.25	1.3	134.48	136.00	2.7	243	1.12%
2022/09/15	0	0.00	1	124.50	124.00	-1	217	-0.46%
2022/09/08	0	0.00	0.8	121.00	121.00	-0.8	222	-0.34%
2022/09/06	1	122.00	0	0.00	122.00	1	223	0.45%
2022/09/05	0	0.00	1	122.00	121.50	-1	226	-0.44%
2022/07/13	0	0.00	1	119.00	118.50	-1	271	-0.37%
2022/07/07	1	118.50	0	0.00	120.00	1	274	0.36%
2022/07/04	15	115.60	15	117.80	118.00	0	265	0.00%
2022/06/20	0	0.00	10	117.50	117.00	-10	256	-3.90%
2022/06/13	15	124.33	20	121.00	121.00	-5	261	-1.91%
2022/06/09	10	127.25	10	124.30	124.00	0	262	0.00%
2022/06/08	0	0.00	1	126.00	126.00	-1	254	-0.39%
2022/06/07	10	121.00	10	120.50	120.50	0	245	0.00%
2022/06/06	5.1	121.51	6	122.50	121.00	-1	266	-0.36%
2022/06/02	10	120.25	11	122.68	121.50	-1	265	-0.38%
2022/06/01	6	120.58	0	0.00	119.00	6	265	2.26%
2022/05/25	0	0.00	0.2	106.99	107.00	-0.2	257	-0.06%
2022/05/12	1	101.00	0	0.00	100.00	1	329	0.30%
2022/05/10	0	0.00	0	105.00	106.00	0	327	0.00%
2022/04/28	1	109.00	1	109.00	108.50	0	347	0.00%
2022/04/27	0	0.00	2	108.75	110.00	-2	352	-0.57%
2022/04/26	0	117.50	0	0.00	117.00	0	342	0.00%
2022/04/22	1	121.50	0	0.00	120.50	1	345	0.29%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.00%
2022/04/15	0	117.50	3	118.00	118.50	-3	359	-0.83%
2022/04/11	0	118.50	0	0.00	117.50	0	376	0.00%
2022/04/07	2	119.25	0	0.00	118.50	2	376	0.53%
2022/04/06	0	121.00	0.2	121.55	121.50	-0.2	370	-0.06%
2022/03/30	0.3	124.00	0	0.00	123.00	0.3	368	0.07%
2022/03/28	0	0.00	0	119.00	120.50	0	369	0.00%
2022/03/18	0	0.00	0	125.00	124.00	0	371	0.00%
2022/03/17	0.2	124.49	0	0.00	124.00	0.2	370	0.05%
2022/03/16	1	119.00	0	0.00	120.00	1	367	0.27%
2022/03/15	0	0.00	0	119.50	119.00	0	367	0.00%
2022/03/11	0	122.50	0	0.00	121.00	0	366	0.00%
2022/03/09	0.1	119.50	0	0.00	119.00	0.1	362	0.01%
2022/03/08	0.1	127.00	0	0.00	125.00	0.1	352	0.01%
2022/03/07	0	0.00	0	128.50	127.00	0	348	0.00%
2022/03/04	0.1	132.50	0	0.00	131.00	0.1	347	0.03%
2022/02/18	0	141.50	0	0.00	138.50	0	367	0.01%
2022/02/17	0	139.00	0	0.00	139.00	0	357	0.01%
2022/02/14	0	132.50	0	0.00	131.50	0	336	0.00%
2022/02/09	0.2	133.00	0	0.00	135.00	0.2	351	0.06%
2022/01/26	0	0.00	1	125.50	125.50	-1	357	-0.28%
2022/01/18	0.1	125.98	2	123.50	126.00	-1.9	391	-0.49%
2022/01/17	1	123.00	0	0.00	124.00	1	393	0.25%
2022/01/14	0.2	126.50	0	0.00	125.50	0.2	394	0.05%
2022/01/10	1	125.00	0	0.00	125.00	1	406	0.25%
2022/01/05	0	0.00	1	133.00	132.00	-1	431	-0.23%
2022/01/04	0	0.00	1.5	132.00	132.00	-1.5	441	-0.34%
2022/01/03	0	0.00	1	133.50	133.50	-1	469	-0.21%
2021/12/27	0	0.00	0	134.00	134.00	0	602	0.00%
2021/12/17	0.1	135.00	0	0.00	134.50	0.1	799	0.01%
2021/12/15	0	0.00	2	136.50	135.50	-2	812	-0.25%
2021/12/13	0.1	137.00	0	0.00	135.00	0.1	815	0.01%
2021/12/08	0	0.00	1	137.00	137.50	-1	828	-0.12%
2021/12/07	0	0.00	1	135.50	136.00	-1	839	-0.12%
2021/12/06	1	134.00	0	0.00	134.50	1	851	0.12%
2021/12/03	1	135.00	0	0.00	135.50	1	880	0.11%
2021/12/02	8	134.50	8	134.75	135.00	0	895	0.00%
2021/12/01	0	0.00	0	138.50	137.50	0	898	0.00%
2021/11/29	1	135.00	1	133.50	136.00	0	903	0.00%
2021/11/26	1	141.00	3	140.50	140.50	-2	902	-0.22%
2021/11/25	4	143.88	0	0.00	143.50	4	901	0.44%
2021/11/23	1	140.50	0	0.00	140.50	1	904	0.11%
2021/11/22	0.2	140.50	0	0.00	140.50	0.2	915	0.02%
2021/11/18	0	142.00	0	0.00	142.00	0	961	0.00%
2021/11/16	2	142.50	0	0.00	143.00	2	997	0.20%
2021/11/15	2	143.75	0	143.50	144.00	2	1,004	0.20%
2021/11/11	0.2	146.75	0	0.00	146.00	0.2	1,031	0.02%
2021/11/09	0.1	144.50	0	0.00	145.50	0.1	1,066	0.00%
2021/11/08	0	0.00	1	146.50	144.50	-1	1,069	-0.09%
2021/11/05	0	144.00	1	144.00	144.00	-1	1,080	-0.09%
2021/11/04	1	145.50	0	0.00	145.00	1	1,082	0.09%
2021/11/03	1	144.00	0	0.00	143.50	1	1,087	0.09%
2021/11/02	1	144.00	0	0.00	143.00	1	1,110	0.09%
2021/11/01	2	143.50	0	0.00	144.00	2	1,127	0.18%
2021/10/29	0	143.50	0	0.00	144.00	0	1,147	0.00%
2021/10/28	0	0.00	2	145.50	145.50	-2	1,156	-0.17%
2021/10/26	0	0.00	0	140.50	140.00	0	1,171	0.00%
2021/10/25	0	142.00	0	0.00	141.50	0	1,180	0.00%
2021/10/21	2	139.00	0	0.00	142.00	2	1,242	0.16%
2021/10/19	1	141.99	0	0.00	142.00	1	1,353	0.07%
2021/10/18	0	142.00	0	0.00	141.00	0	1,382	0.00%
2021/10/14	0.2	141.88	0	141.50	141.00	0.2	1,441	0.01%
2021/10/13	0.4	148.25	0	0.00	144.00	0.4	1,483	0.03%
2021/10/12	0.4	151.12	0	0.00	150.00	0.4	1,515	0.03%
2021/10/08	4.1	153.35	0	0.00	152.50	4.1	1,545	0.27%
2021/10/07	0.3	153.75	1	153.50	156.00	-0.7	1,550	-0.05%
2021/10/06	1.3	151.77	0	0.00	151.00	1.3	1,569	0.08%
2021/10/05	1	155.50	1	154.00	155.50	0	1,637	0.00%
2021/10/04	15	154.63	21.3	158.38	153.00	-6.3	1,699	-0.37%
2021/10/01	7.2	149.99	0	0.00	151.00	7.2	1,800	0.40%
2021/09/30	0.2	152.75	1	154.50	153.00	-0.8	1,966	-0.04%
2021/09/29	4	153.25	0	0.00	151.50	4	1,977	0.20%
2021/09/28	0.1	155.00	6.2	152.38	156.00	-6.1	1,984	-0.31%
2021/09/27	5	145.50	5	149.50	147.50	0	2,039	0.00%
2021/09/24	0	142.00	0	0.00	142.00	0	2,125	0.00%
2021/09/22	0.1	139.50	0	0.00	139.00	0.1	2,151	0.00%
2021/09/16	1	141.00	0	0.00	141.00	1	2,192	0.05%
2021/09/13	1	144.00	1	144.00	143.50	0	2,294	0.00%
2021/09/09	1	133.62	3	135.32	138.00	-2	2,373	-0.08%
2021/09/08	1.1	130.39	1	132.81	132.00	0.1	2,379	0.01%
2021/09/07	0.1	137.00	0	138.00	135.00	0.1	2,394	0.00%
2021/09/06	2	140.75	13	141.50	139.50	-11	2,428	-0.45%
2021/09/03	1	145.50	0	0.00	146.50	1	2,428	0.04%
2021/09/02	0	145.50	0	145.00	144.00	0	2,441	0.00%
2021/09/01	2	146.00	0	0.00	145.50	2	2,455	0.08%
2021/08/30	0.1	146.50	1	146.50	147.00	-0.9	2,547	-0.04%
2021/08/26	0	0.00	0.1	146.00	144.50	-0.1	2,692	0.00%
2021/08/24	0	0.00	2.5	138.00	142.50	-2.5	2,746	-0.09%
2021/08/23	0	0.00	1.6	133.00	133.50	-1.6	2,780	-0.06%
2021/08/20	3	131.50	0	0.00	130.50	3	2,807	0.11%
2021/08/16	1	138.00	0	0.00	137.00	1	2,824	0.04%
2021/08/13	3	145.50	0.5	148.50	145.00	2.5	2,808	0.09%
2021/08/11	0.2	152.75	3	153.50	152.50	-2.8	2,854	-0.10%
2021/08/09	0.4	150.50	1	149.50	149.00	-0.6	2,966	-0.02%
2021/08/06	4	146.88	14	147.00	147.50	-10	2,976	-0.34%
2021/08/05	3	151.00	0	0.00	151.00	3	3,032	0.10%
2021/08/03	0.3	160.63	0	0.00	158.00	0.3	3,070	0.01%
2021/08/02	5	158.10	1	162.00	162.00	4	3,066	0.13%
2021/07/30	0.2	162.50	1	160.00	159.00	-0.8	3,107	-0.03%
2021/07/29	0.1	159.50	0	162.50	160.00	0.1	3,099	0.00%
2021/07/28	10.1	157.29	0	0.00	159.50	10.1	3,098	0.33%
2021/07/27	2.2	163.79	3	166.50	162.00	-0.8	3,094	-0.02%
2021/07/26	3.1	169.00	6	168.75	168.50	-2.9	3,079	-0.09%
2021/07/23	13.2	174.66	2.5	168.20	172.00	10.7	3,061	0.35%
2021/07/22	16	169.84	15	166.50	167.50	1	2,967	0.03%
2021/07/21	0.2	167.25	0	0.00	165.50	0.2	2,942	0.01%
2021/07/20	1.1	171.54	0	0.00	172.00	1.1	2,923	0.04%
2021/07/19	2.2	173.41	4	173.75	174.50	-1.8	2,909	-0.06%
2021/07/16	0.1	169.50	17	170.15	171.50	-16.9	2,876	-0.59%
2021/07/15	0	0.00	1	167.00	167.00	-1	2,841	-0.04%
2021/07/13	1	158.93	3	156.00	157.00	-2	2,809	-0.07%
2021/07/12	25	157.96	6	159.50	157.00	19	2,790	0.68%
2021/07/09	4.1	171.82	3.1	173.50	167.50	1	2,731	0.04%
2021/07/08	17	174.88	20.8	173.31	173.00	-3.8	2,713	-0.14%
2021/07/07	5	171.40	0.2	175.95	173.00	4.8	2,563	0.19%
2021/07/06	2	161.25	1	160.50	161.00	1	2,402	0.04%
2021/07/05	1	158.50	24	156.50	159.00	-23	2,388	-0.96%
2021/07/02	2.2	160.81	19	158.55	154.00	-16.9	2,354	-0.72%
2021/07/01	5	154.40	3.2	154.67	161.00	1.8	2,234	0.08%
2021/06/30	3	146.83	1	146.00	146.50	2	2,133	0.09%
2021/06/29	1.1	142.68	0	0.00	142.00	1.1	2,133	0.05%
2021/06/28	9.1	143.02	23	143.57	144.00	-13.9	2,137	-0.65%
2021/06/25	5	151.00	2	150.50	149.00	3	2,112	0.14%
2021/06/24	10	150.20	1	151.00	151.50	9	2,107	0.43%
2021/06/23	4.1	150.11	29	148.50	149.00	-24.9	2,097	-1.19%
2021/06/22	6	154.67	113	154.19	153.00	-107	2,074	-5.16%	大賣/鉅額交易
2021/06/21	5	155.49	45	153.53	155.50	-40	2,029	-1.97%
2021/06/18	0	0.00	0	147.50	148.00	0	1,959	0.00%
2021/06/16	0	0.00	2	151.00	147.50	-2	1,973	-0.10%
2021/06/15	0	0.00	1.1	146.73	149.50	-1.1	1,952	-0.06%
2021/06/10	1.1	142.54	0	0.00	142.50	1.1	1,975	0.05%
2021/06/09	4	143.75	1.2	143.13	142.50	2.9	2,015	0.14%
2021/06/08	18.2	145.16	3	142.83	143.50	15.2	2,087	0.73%
2021/06/07	13.1	145.33	4	146.50	142.00	9.1	2,122	0.43%
2021/06/04	17	147.15	3.1	147.35	146.00	13.9	2,092	0.66%
2021/06/03	4	140.38	3	141.67	139.50	1	2,013	0.05%
2021/06/02	1	139.50	9	141.11	140.50	-8	2,060	-0.39%
2021/06/01	57.1	139.61	1	141.00	141.50	56.1	2,062	2.72%
2021/05/31	1	139.00	0	0.00	142.50	1	2,056	0.05%
2021/05/28	0.1	134.50	1	133.00	132.50	-0.9	2,043	-0.04%
2021/05/27	0	0.00	1	127.00	132.50	-1	2,055	-0.05%
2021/05/26	1	123.00	1	126.00	127.50	0	2,106	0.00%
2021/05/25	2	124.00	0	0.00	124.00	2	2,164	0.09%
2021/05/24	125	126.36	1	129.50	129.50	124	2,166	5.72%	大買/鉅額交易
2021/05/21	1	126.00	1.5	127.67	127.50	-0.5	2,256	-0.02%
2021/05/20	2.1	122.55	2	123.00	123.50	0.1	2,328	0.00%
2021/05/19	6.5	130.14	5	125.80	127.00	1.5	2,346	0.06%
2021/05/18	2	123.00	2	122.25	123.00	0	2,331	0.00%
2021/05/17	3.1	112.59	4	114.63	112.00	-1	2,301	-0.04%
2021/05/14	0	123.50	0	0.00	124.00	0	2,246	0.00%
2021/05/13	0	0.00	12	120.08	128.00	-12	2,225	-0.54%
2021/05/12	2.3	126.30	1	127.00	126.00	1.3	2,162	0.06%
2021/05/11	1.1	140.61	1	141.00	140.00	0.1	2,123	0.01%
2021/05/10	0	155.00	0	0.00	155.50	0	2,102	0.00%
2021/05/07	27.1	154.74	0	0.00	152.50	27.1	2,161	1.25%
2021/05/06	3	166.68	25	165.10	167.00	-22	2,148	-1.02%
2021/05/05	2.1	170.76	0	0.00	170.50	2.1	2,150	0.10%
2021/05/04	2	167.00	0	173.00	169.50	2	2,152	0.09%
2021/05/03	0.1	178.98	1	176.50	174.00	-0.9	2,147	-0.04%
2021/04/29	0	189.50	0	0.00	187.00	0	2,135	0.00%
2021/04/28	1	191.00	1	190.00	190.00	0	2,148	0.00%
2021/04/27	0	191.46	0	0.00	190.00	0	2,187	0.00%
2021/04/26	3	187.34	0	0.00	187.00	3	2,192	0.14%
2021/04/23	0	194.58	0	0.00	191.00	0	2,190	0.00%
2021/04/22	2	200.25	1	202.50	195.00	1	2,186	0.05%
2021/04/21	1	201.00	3	201.83	204.00	-2	2,168	-0.09%
2021/04/20	0	200.67	0	0.00	198.50	0	2,165	0.00%
2021/04/19	2	198.00	1	197.00	198.00	1	2,182	0.05%
2021/04/16	4.3	194.49	0	0.00	192.00	4.3	2,188	0.20%
2021/04/15	1	188.05	0	0.00	193.50	1	2,227	0.05%
2021/04/14	9	191.24	5	192.60	189.00	4	2,229	0.18%
2021/04/13	1	185.00	1	187.00	185.00	0	2,169	0.00%
2021/04/08	2	191.50	2	188.50	191.50	0	2,151	0.00%
2021/04/07	0	0.00	0.5	185.00	183.50	-0.5	2,129	-0.02%
2021/04/01	2	183.50	0	0.00	181.50	2	2,140	0.09%
2021/03/31	0	0.00	0	185.00	183.50	0	2,139	0.00%
2021/03/30	0	0.00	0	180.50	179.50	0	2,139	0.00%
2021/03/24	0.5	178.00	1	178.00	177.50	-0.5	2,220	-0.02%
2021/03/22	0	0.00	1	178.50	177.50	-1	2,318	-0.04%
2021/03/19	2	178.00	1	179.50	176.00	1	2,337	0.04%
2021/03/18	0	0.00	2	182.00	181.00	-2	2,324	-0.09%
2021/03/17	4	184.38	4	184.38	183.50	0	2,339	0.00%
2021/03/16	10	190.00	10	189.00	188.00	0	2,358	0.00%
2021/03/15	1	184.01	3	182.00	186.00	-2	2,349	-0.08%
2021/03/12	3	180.50	3	179.67	180.50	0	2,342	0.00%
2021/03/11	2	168.49	1	171.00	170.50	1	2,341	0.04%
2021/03/10	1	165.00	2	165.75	168.00	-1	2,401	-0.04%
2021/03/09	2	166.50	2	167.50	168.50	0	2,474	0.00%
2021/03/08	4	166.63	4	165.00	161.00	0	2,457	0.00%
2021/03/05	0	0.00	0.1	166.00	167.00	-0.1	2,425	0.00%
2021/03/04	2	164.75	3	166.00	165.50	-1	2,511	-0.04%
2021/03/03	4	158.63	8	159.81	164.00	-4	2,577	-0.16%
2021/03/02	12	161.29	8	161.81	159.00	4	2,553	0.16%
2021/02/26	9	155.94	6.4	156.84	159.50	2.6	2,542	0.10%
2021/02/25	2	157.25	2	153.00	157.50	0	2,526	0.00%
2021/02/24	0	148.00	0	0.00	146.00	0	2,487	0.00%
2021/02/23	11.4	149.80	10.2	148.33	147.50	1.3	2,537	0.05%
2021/02/22	2	148.00	4	146.38	148.00	-2	2,561	-0.08%
2021/02/19	1	130.00	1.2	131.87	138.00	-0.2	2,597	-0.01%
2021/02/18	16	129.16	15	129.87	132.50	1	2,597	0.04%
2021/02/17	0	0.00	2	130.00	130.00	-2	2,620	-0.08%
2021/02/04	0	0.00	3	117.33	117.50	-3	2,651	-0.11%
2021/02/03	3	117.67	0	0.00	116.50	3	2,715	0.11%
2021/02/01	4	112.38	6	113.83	117.00	-2	2,802	-0.07%
2021/01/29	6	119.50	2	116.50	114.00	4	2,785	0.14%
2021/01/28	2	116.50	2	118.00	124.00	0	2,710	0.00%
2021/01/26	0.1	113.00	3	115.00	111.00	-2.9	2,659	-0.11%
2021/01/25	4	114.50	1	115.50	115.00	3	2,644	0.11%
2021/01/21	2	120.50	17	121.26	120.50	-15	2,610	-0.57%
2021/01/20	17	121.41	0	0.00	119.50	17	2,588	0.66%
2021/01/18	3	124.67	13	127.50	128.00	-10	2,527	-0.40%
2021/01/15	10	132.40	0	0.00	129.50	10	2,510	0.40%
2021/01/14	3.1	134.37	1	135.50	134.00	2.1	2,493	0.08%
2021/01/13	2	136.00	1	138.50	136.50	1	2,484	0.04%
2021/01/12	1	136.50	0	0.00	133.50	1	2,466	0.04%
2021/01/08	4	140.50	10	137.80	140.50	-6	2,398	-0.25%
2021/01/07	1	133.00	0	0.00	133.00	1	2,343	0.04%
2021/01/06	0	0.00	6.1	131.22	130.50	-6.1	2,315	-0.26%
2021/01/05	0	0.00	10.1	126.52	129.00	-10.1	2,298	-0.44%
2021/01/04	5	124.00	0	0.00	124.00	5	2,281	0.22%
2020/12/31	5	127.00	0	0.00	127.00	5	2,264	0.22%
2020/12/30	0	0.00	5	129.00	129.50	-5	2,255	-0.22%
2020/12/29	5	127.50	16	128.78	128.00	-11	2,254	-0.49%
2020/12/28	1	126.50	14	126.25	126.50	-13	2,241	-0.58%
2020/12/25	10.1	127.28	0	0.00	128.00	10.1	2,229	0.45%
2020/12/24	5	130.00	20	131.75	130.00	-15	2,211	-0.68%
2020/12/23	28	128.54	12	128.46	130.00	16	2,192	0.73%
2020/12/22	5	131.00	25	136.70	131.00	-20	2,134	-0.94%
2020/12/21	1	136.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	0	0.00	10	140.00	138.00	-10	2,091	-0.48%
2020/12/17	22	139.55	7	144.00	139.00	15	2,067	0.73%
2020/12/16	15	139.83	11	142.36	144.50	4	2,001	0.20%
2020/12/15	10	138.55	8	140.00	137.00	2	1,951	0.10%
2020/12/14	1	136.50	26	137.75	138.00	-25	1,918	-1.30%
2020/12/11	6	135.17	1	136.00	137.00	5	1,910	0.26%
2020/12/10	15	138.17	12	141.42	138.00	3	1,874	0.16%
2020/12/09	5	137.50	25	134.80	137.50	-20	1,817	-1.10%
2020/12/08	35	133.21	0	0.00	132.50	35	1,777	1.97%
2020/12/07	23.5	132.79	23	135.13	134.50	0.5	1,726	0.03%
2020/12/04	19.5	143.53	1	148.00	139.50	18.5	1,635	1.13%
2020/12/03	8	140.63	13	137.54	141.00	-5	1,493	-0.33%
2020/12/02	0	0.00	2	131.50	132.00	-2	1,391	-0.14%
2020/12/01	7	128.93	2	129.25	129.50	5	1,356	0.37%
2020/11/30	13.1	132.41	2.5	135.60	131.50	10.6	1,315	0.81%
2020/11/27	0	0.00	8	120.75	129.00	-8	1,192	-0.67%
2020/11/26	2	117.50	2	119.00	117.50	0	1,078	0.00%
2020/11/25	1	116.50	2	118.25	117.00	-1	1,051	-0.10%
2020/11/24	6	114.92	3	115.50	115.50	3	1,007	0.30%
2020/11/23	5.5	118.73	4	120.13	120.00	1.5	945	0.15%
2020/11/20	4.5	118.88	5	119.20	118.00	-0.5	900	-0.06%
2020/11/19	8.3	117.45	7	118.79	122.00	1.3	826	0.15%
2020/11/18	2	115.50	9.2	113.33	115.50	-7.2	691	-1.04%
2020/11/17	5.5	104.05	0	0.00	105.00	5.5	568	0.97%
2020/11/16	1.2	101.75	4	105.47	106.00	-2.8	535	-0.53%
2020/11/13	4.4	99.77	9.3	99.15	99.80	-4.9	481	-1.01%
2020/11/12	0	0.00	2	95.20	95.40	-2	430	-0.46%
2020/11/11	0	0.00	4	93.63	95.50	-4	397	-1.01%
2020/11/10	54	91.09	55	88.87	89.40	-1	331	-0.30%
2020/11/09	0	0.00	8	85.40	85.40	-8	253	-3.15%
2020/10/30	0	76.00	0	0.00	74.70	0	237	0.00%
2020/10/29	0	0.00	0.1	77.70	74.90	-0.1	239	-0.05%
2020/10/28	0	0.00	0	80.90	75.60	0	241	0.00%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/10/26	0.1	76.50	0.1	78.50	76.10	0	244	0.00%
2020/10/07	0	0.00	7	77.00	76.90	-7	320	-2.19%
2020/09/14	2	73.20	0	0.00	73.40	2	389	0.51%
2020/08/20	2	71.65	1	71.50	71.60	1	666	0.15%
2020/08/18	0	0.00	1	75.00	74.90	-1	720	-0.14%
2020/08/14	0	0.00	1	75.30	75.20	-1	721	-0.14%
2020/08/11	2	74.70	2	74.20	74.30	0	722	0.00%
2020/08/06	0	71.20	0	0.00	70.70	0	716	0.00%
2020/07/31	1	71.20	0	0.00	71.30	1	735	0.14%
2020/07/28	3	69.67	0	0.00	69.40	3	743	0.40%
2020/07/27	3	72.40	0	0.00	71.80	3	744	0.40%
2020/07/24	1	74.60	1	75.30	74.60	0	740	0.00%
2020/07/22	3	79.60	0	0.00	79.50	3	738	0.41%
2020/07/21	5	79.60	0	0.00	79.40	5	730	0.68%
2020/07/15	1	80.50	0	0.00	80.80	1	721	0.14%
2020/07/02	1	79.90	0	0.00	79.80	1	695	0.14%
2020/06/30	0	0.00	1	80.00	80.60	-1	703	-0.14%
2020/06/29	1	79.50	0	0.00	79.40	1	723	0.14%
2020/06/24	0	0.00	4	79.93	81.20	-4	713	-0.56%
2020/06/22	1	78.70	0	0.00	78.70	1	703	0.14%
2020/06/19	3	79.60	0	0.00	79.30	3	703	0.43%
2020/06/15	2	81.10	0	0.00	80.00	2	701	0.28%
2020/06/12	0	0.00	2	80.10	80.60	-2	700	-0.29%
2020/06/11	2	81.60	0	0.00	81.00	2	688	0.29%
2020/06/10	3	84.47	0	0.00	84.40	3	670	0.45%
2020/06/09	1	86.20	0	0.00	85.40	1	669	0.15%
2020/06/08	1	84.60	5.5	84.57	85.90	-4.5	644	-0.70%
2020/06/05	5	81.20	2.5	81.60	81.70	2.5	608	0.41%
2020/06/04	2	78.80	0	0.00	78.90	2	578	0.35%
2020/06/03	2	77.20	1	75.90	77.50	1	568	0.18%
2020/06/02	0	0.00	5	75.70	75.30	-5	553	-0.90%
2020/06/01	0	0.00	5	74.40	74.50	-5	543	-0.92%
2020/05/28	1	74.00	0	0.00	73.10	1	530	0.19%
2020/05/27	5	73.14	1	73.60	72.90	4	518	0.77%
2020/05/26	0	0.00	18	73.32	72.60	-18	508	-3.54%
2020/05/25	19	72.57	2	73.15	73.10	17	485	3.50%
2020/05/19	5	68.30	0	0.00	68.20	5	446	1.12%
2020/05/15	1	65.50	0	0.00	65.60	1	433	0.23%
2020/05/14	1	66.80	0.5	66.90	66.50	0.5	435	0.11%
2020/04/23	0	0.00	3	62.40	62.40	-3	446	-0.67%
2020/04/21	1	61.60	0	0.00	61.40	1	443	0.23%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	6	63.65	5	63.90	63.90	1	397	0.25%
2020/03/27	2	58.60	0	0.00	58.00	2	366	0.55%
2020/03/25	0	0.00	1	56.90	57.30	-1	359	-0.28%
2020/03/19	1	50.10	0	0.00	49.70	1	338	0.30%
2020/02/14	0	0.00	1	68.50	68.40	-1	304	-0.33%
2020/02/05	1	68.00	13	67.03	67.00	-12	331	-3.62%
2020/01/31	1	70.60	0	0.00	70.40	1	302	0.33%
2020/01/16	1	77.70	0	0.00	78.00	1	276	0.36%
2019/12/16	1	79.70	0	0.00	79.60	1	281	0.36%
2019/12/04	0	0.00	10	81.10	81.10	-10	265	-3.77%
2019/12/02	1	80.90	0	0.00	81.10	1	264	0.38%
2019/11/28	0	0.00	1	82.40	82.30	-1	257	-0.39%
2019/11/22	2	81.60	0	0.00	81.70	2	246	0.81%
2019/11/21	1	81.40	0	0.00	81.80	1	245	0.41%
2019/11/20	0	0.00	1	82.60	82.40	-1	238	-0.42%
2019/11/18	0	0.00	1	81.20	81.00	-1	227	-0.44%
2019/11/13	2	79.60	0	0.00	80.10	2	211	0.94%
2019/11/12	10	80.80	0	0.00	80.70	10	206	4.84%
2019/11/11	0.5	79.90	0	0.00	80.00	0.5	197	0.25%
2019/11/08	3	79.23	2	80.55	79.80	1	184	0.54%
2019/10/15	0	0.00	2	75.10	75.60	-2	163	-1.22%
2019/09/11	1	77.70	0	0.00	77.00	1	240	0.42%
2019/08/06	1	75.10	0	0.00	76.30	1	267	0.37%
2019/08/01	0	0.00	1	79.00	77.30	-1	267	-0.37%
2019/07/30	1	79.40	0	0.00	79.40	1	260	0.38%
2019/07/29	1	80.30	0	0.00	80.20	1	264	0.38%
2019/07/25	0.1	79.70	0	0.00	79.50	0.1	263	0.04%
2019/06/24	5	80.50	0	0.00	80.70	5	317	1.57%
2019/06/13	0	0.00	1	84.90	84.90	-1	307	-0.33%
2019/06/12	1	85.20	0	0.00	85.10	1	306	0.33%
2019/06/06	0	0.00	5	85.14	85.20	-5	309	-1.61%
2019/06/04	0	0.00	10	84.65	84.50	-10	321	-3.11%
2019/04/09	0	0.00	1	91.40	91.30	-1	242	-0.41%
2019/03/29	1	92.70	1	93.00	93.00	0	218	0.00%
2019/03/25	0	87.30	1	86.70	87.30	-1	202	-0.49%
2019/03/21	1	85.70	0	0.00	87.10	1	210	0.48%
2019/01/24	0	0.00	1	80.70	80.50	-1	321	-0.31%
2019/01/22	1	79.80	0	0.00	79.90	1	338	0.30%
2018/10/08	0	0.00	1	80.80	80.70	-1	406	-0.25%
2018/10/03	0	0.00	6	83.13	83.20	-6	407	-1.47%
2018/10/01	0	0.00	1	82.80	83.00	-1	408	-0.24%
2018/09/21	2	81.30	1	81.50	81.50	1	421	0.24%
2018/09/06	2	76.10	0	0.00	76.10	2	425	0.47%
2018/09/05	1	77.00	0	0.00	77.00	1	431	0.23%
2018/09/04	5	78.40	0	0.00	78.30	5	427	1.17%
2018/08/29	0	0.00	1	78.00	79.90	-1	429	-0.23%
2018/08/20	15	79.50	0	0.00	79.00	15	438	3.42%
2018/08/01	4	86.00	0	0.00	85.60	4	465	0.86%
2018/07/16	0	0.00	4	89.50	88.60	-4	442	-0.90%
2018/07/10	0	0.00	1	87.50	86.40	-1	429	-0.23%
2018/06/26	2	88.80	0	0.00	88.70	2	396	0.50%
2018/05/14	1	112.00	0	0.00	110.50	1	253	0.39%
2018/05/04	1	118.50	0	0.00	120.00	1	245	0.41%
2018/04/10	0	0.00	9	130.00	130.00	-9	286	-3.14%
2018/03/19	0	0.00	1	128.00	127.50	-1	284	-0.35%
2018/03/12	1	134.50	0	0.00	134.50	1	261	0.38%
2018/03/01	0	0.00	0	130.50	130.00	0	268	0.00%
2018/02/09	0	0.00	1	122.00	123.00	-1	266	-0.37%
2018/02/07	1	127.00	0	0.00	127.00	1	264	0.38%
2018/02/06	1	128.00	0	0.00	127.00	1	266	0.38%
2018/02/05	0	0.00	1	136.50	136.50	-1	265	-0.38%
2018/02/02	1	140.00	0	0.00	139.00	1	267	0.37%
2018/01/31	0	0.00	0.1	135.50	135.50	-0.1	255	-0.03%
2018/01/24	0.1	139.50	0	0.00	139.00	0.1	256	0.03%
2018/01/23	0	0.00	3	139.50	138.50	-3	262	-1.14%
2018/01/16	3	139.00	0	0.00	140.00	3	259	1.16%