王品 (2727)-元大-和平券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	235.56	0	235.50	234.50	0	920	0.00%
2024/04/25	0	228.50	0	0.00	227.00	0	922	0.00%
2024/04/24	0	227.50	0	0.00	229.50	0	941	0.00%
2024/04/23	0	0.00	0	224.50	224.50	0	951	0.00%
2024/04/22	1.1	219.64	0	220.00	218.00	1.1	952	0.12%
2024/04/19	0	227.50	0	0.00	225.50	0	935	0.00%
2024/04/17	0	233.50	0	0.00	232.00	0	927	0.00%
2024/04/16	2	232.75	0	233.50	233.50	2	943	0.21%
2024/04/15	0	0.00	0	238.00	238.00	0	942	0.00%
2024/04/11	1	239.50	0	0.00	238.50	1	984	0.10%
2024/04/10	0	242.00	0	241.50	241.00	0	989	0.00%
2024/04/08	0.1	233.05	0	0.00	238.50	0.1	1,014	0.01%
2024/04/03	0.1	243.50	1	242.00	242.00	-0.9	1,018	-0.09%
2024/04/02	0	0.00	0.1	246.50	243.50	-0.1	1,022	-0.01%
2024/04/01	0.1	244.00	0	0.00	246.50	0.1	1,021	0.01%
2024/03/27	0.1	242.46	0	0.00	242.50	0.1	1,022	0.01%
2024/03/26	14	243.00	0	0.00	240.50	14	1,028	1.36%
2024/03/25	0	0.00	4	242.50	243.00	-4	1,033	-0.39%
2024/03/22	5	242.00	0	0.00	242.00	5	1,035	0.48%
2024/03/20	0	0.00	1	242.00	241.50	-1	1,040	-0.10%
2024/03/19	0	243.50	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	243.50	0	243.00	243.50	0	1,041	0.00%
2024/03/15	0	241.50	0	0.00	240.00	0	1,044	0.00%
2024/03/12	0	247.00	0	0.00	246.00	0	1,014	0.00%
2024/03/11	1.1	244.96	0	244.50	244.50	1.1	1,002	0.11%
2024/03/08	2.3	242.50	9	246.06	242.50	-6.7	989	-0.68%
2024/03/06	1	230.02	0	0.00	231.00	1	939	0.11%
2024/03/05	0	231.50	0	0.00	231.00	0	939	0.00%
2024/03/04	0	235.50	0	0.00	234.00	0	925	0.00%
2024/03/01	2	236.75	0	0.00	236.50	2	926	0.22%
2024/02/27	0	237.75	0	0.00	238.50	0	935	0.00%
2024/02/22	6	236.33	0	0.00	236.00	6	943	0.64%
2024/02/19	1	240.00	0.3	243.00	240.00	0.7	974	0.07%
2024/02/16	0	242.00	1	242.50	242.50	-1	966	-0.10%
2024/02/15	1	247.00	0	0.00	247.50	1	947	0.11%
2024/02/05	0	0.00	0.1	252.95	253.00	-0.1	938	-0.01%
2024/01/31	2	244.00	0	0.00	243.00	2	936	0.21%
2024/01/30	3	248.33	0	0.00	247.00	3	932	0.32%
2024/01/29	1	252.50	1	251.50	251.50	0	935	0.00%
2024/01/26	1	251.50	0.1	251.21	251.00	0.9	957	0.09%
2024/01/25	0	248.00	0	252.50	245.50	0	969	0.00%
2024/01/24	0	0.00	0	248.61	248.00	0	984	0.00%
2024/01/23	0	242.33	0	242.00	242.00	0	978	0.00%
2024/01/22	0	244.00	0	0.00	241.50	0	977	0.00%
2024/01/19	0	241.41	0	0.00	241.00	0	967	0.00%
2024/01/18	0	240.82	0	0.00	240.50	0	956	0.00%
2024/01/17	0	248.35	0	0.00	245.50	0	932	0.00%
2024/01/16	0	252.25	0	0.00	251.00	0	923	0.00%
2024/01/15	0	252.00	0	0.00	254.50	0	921	0.00%
2024/01/12	0	253.75	0	0.00	252.50	0	916	0.00%
2024/01/10	1.1	252.16	0	0.00	252.00	1.1	910	0.12%
2024/01/09	0	257.50	0.8	260.00	260.50	-0.8	896	-0.09%
2024/01/08	2	261.00	0	260.00	261.00	2	887	0.23%
2024/01/05	0	0.00	0	258.50	257.00	0	866	0.00%
2024/01/04	0	253.00	0	0.00	251.00	0	847	0.00%
2024/01/03	0	0.00	0	260.00	255.50	0	847	0.00%
2024/01/02	0	0.00	5.5	258.31	255.00	-5.5	818	-0.68%
2023/12/29	0	251.17	0	254.50	249.50	0	796	0.00%
2023/12/27	0	0.00	0	246.50	247.50	0	762	0.00%
2023/12/22	1	242.00	0	0.00	241.50	1	778	0.13%
2023/12/20	0	0.00	0	246.50	245.00	0	773	0.00%
2023/12/18	0	243.00	0	0.00	242.00	0	774	0.00%
2023/12/15	0	0.00	0	245.00	244.00	0	777	0.00%
2023/12/12	0	240.00	0	0.00	238.00	0	778	0.00%
2023/12/08	0	241.50	0	0.00	240.50	0	792	0.00%
2023/12/07	0	243.00	0	0.00	241.00	0	808	0.00%
2023/12/05	0	0.00	0	243.50	241.50	0	814	0.00%
2023/12/04	0	244.50	6	244.00	244.00	-6	822	-0.73%
2023/12/01	0	0.00	1	246.00	243.50	-1	830	-0.12%
2023/11/30	1	244.50	0	245.00	244.00	1	826	0.12%
2023/11/28	0	238.00	0	0.00	240.50	0	835	0.00%
2023/11/27	0.1	240.58	4	242.00	237.00	-3.9	833	-0.47%
2023/11/24	0	240.23	0	0.00	238.00	0	828	0.00%
2023/11/23	0	244.50	0	0.00	243.00	0	821	0.00%
2023/11/22	1	245.50	5	250.00	245.50	-4	824	-0.48%
2023/11/21	0.1	248.50	0	0.00	247.00	0.1	839	0.01%
2023/11/20	0	249.50	5	250.50	248.50	-5	840	-0.59%
2023/11/17	0	258.75	8	259.50	254.50	-8	831	-0.96%
2023/11/16	0	0.00	6	253.00	253.50	-6	801	-0.75%
2023/11/15	0	0.00	10	246.00	245.50	-10	781	-1.28%
2023/11/13	0	249.00	27	247.67	245.00	-27	790	-3.42%
2023/11/09	0	255.00	0	256.00	253.50	0	819	0.00%
2023/11/07	0	259.50	0	260.50	259.00	0	872	0.00%
2023/11/06	0	258.50	4	258.00	258.00	-4	887	-0.45%
2023/11/03	0	260.00	0	0.00	260.00	0	877	0.00%
2023/11/02	0	259.53	1.1	252.46	261.00	-1.1	857	-0.13%
2023/11/01	0	251.00	0	247.50	251.50	0	843	0.00%
2023/10/31	6	244.33	0	241.75	239.00	6	874	0.69%
2023/10/30	0	236.50	0	0.00	235.50	0	872	0.00%
2023/10/24	0	234.50	0	0.00	236.00	0	912	0.00%
2023/10/23	0	239.00	0	238.00	238.00	0	911	0.00%
2023/10/19	0	233.00	0	0.00	231.00	0	932	0.00%
2023/10/18	0	0.00	0	238.00	238.00	0	940	0.00%
2023/10/17	0	240.00	0	0.00	239.50	0	946	0.00%
2023/10/16	0	0.00	0	246.50	244.00	0	944	0.00%
2023/10/11	1	250.01	0	0.00	250.00	1	972	0.10%
2023/10/04	10	262.50	0	0.00	260.50	10	1,006	0.99%
2023/10/03	0	0.00	3	270.00	268.00	-3	1,006	-0.30%
2023/10/02	0.1	266.00	1	271.00	271.50	-0.9	1,019	-0.09%
2023/09/28	0	0.00	0	259.00	262.00	0	1,017	0.00%
2023/09/25	0	0.00	0	249.50	251.50	0	1,061	0.00%
2023/09/22	0	242.44	0	0.00	246.00	0	1,072	0.00%
2023/09/21	1	243.50	0	0.00	243.00	1	1,079	0.09%
2023/09/19	0	254.50	0	0.00	253.00	0	1,093	0.00%
2023/09/15	3	262.50	0	264.50	261.00	3	1,122	0.27%
2023/09/14	0	0.00	0	265.00	267.00	0	1,131	0.00%
2023/09/12	0	262.38	0	0.00	257.00	0	1,156	0.00%
2023/09/11	0	263.50	0	268.75	267.50	0	1,172	0.00%
2023/09/08	0	255.00	0	261.88	263.00	0	1,200	0.00%
2023/09/07	0	258.48	0	260.00	257.00	0	1,224	0.00%
2023/09/06	0	284.00	0	0.00	282.00	0	1,242	0.00%
2023/09/01	0	0.00	0	281.50	283.50	0	1,335	0.00%
2023/08/31	0	276.50	0	0.00	278.00	0	1,352	0.00%
2023/08/28	0	275.00	0	0.00	276.50	0	1,591	0.00%
2023/08/25	5	282.00	0	289.00	281.00	5	1,668	0.30%
2023/08/24	0	280.00	0	0.00	280.00	0	1,674	0.00%
2023/08/22	0	283.00	0	0.00	280.50	0	1,688	0.00%
2023/08/18	0	287.00	0	0.00	284.50	0	1,765	0.00%
2023/08/17	0	0.00	0	292.00	289.00	0	1,791	0.00%
2023/08/16	0	286.42	0	0.00	284.50	0	1,797	0.00%
2023/08/15	0	291.97	0	289.25	293.00	0	1,823	0.00%
2023/08/14	6	282.50	0	0.00	279.00	6	1,842	0.33%
2023/08/11	0	296.00	0	303.50	299.50	0	1,825	0.00%
2023/08/10	0.1	305.00	0	0.00	301.00	0.1	1,829	0.01%
2023/08/09	0	302.00	0	304.50	300.00	0	1,825	0.00%
2023/08/08	0	0.00	0	301.00	302.50	0	1,857	0.00%
2023/08/07	0	296.18	0	0.00	298.00	0	1,893	0.00%
2023/08/04	0	308.10	1	314.99	304.50	-1	1,981	-0.05%
2023/08/02	0	0.00	0	301.50	294.00	0	1,957	0.00%
2023/08/01	0	302.50	0.1	302.50	302.00	0	1,997	0.00%
2023/07/31	0	296.00	0	302.00	295.00	0	2,041	0.00%
2023/07/27	0	0.00	0	298.50	303.00	0	2,099	0.00%
2023/07/25	1	282.01	1.1	287.59	291.00	-0.1	2,179	0.00%
2023/07/21	0	0.00	1	293.00	293.00	-1	2,315	-0.04%
2023/07/20	6	291.83	0	0.00	302.00	6	2,455	0.24%
2023/07/19	1	294.00	0.1	295.50	290.50	0.9	2,558	0.04%
2023/07/14	0	299.97	0	302.00	298.50	0	2,888	0.00%
2023/07/12	0	292.50	0.1	294.00	292.50	-0.1	2,996	0.00%
2023/07/11	0	298.00	0	0.00	297.00	0	3,040	0.00%
2023/07/07	6	300.00	0	0.00	298.00	6	3,066	0.20%
2023/07/06	1	304.00	0	0.00	304.00	1	3,074	0.03%
2023/07/05	0	310.50	0	315.00	306.00	0	3,082	0.00%
2023/07/04	1	311.00	0.1	307.50	308.00	0.9	3,101	0.03%
2023/07/03	0	317.73	0	0.00	316.00	0	3,120	0.00%
2023/06/30	1	319.01	0	0.00	318.50	1	3,169	0.03%
2023/06/29	1	318.00	1	323.50	326.00	0	3,280	0.00%
2023/06/28	0	319.00	0	324.00	322.00	0	3,426	0.00%
2023/06/27	1.1	321.85	1	326.00	322.00	0.1	3,522	0.00%
2023/06/26	0.1	324.52	0	0.00	324.00	0.1	3,577	0.00%
2023/06/21	0	330.50	0	329.00	330.00	0	3,639	0.00%
2023/06/20	0	334.50	0	0.00	332.50	0	3,760	0.00%
2023/06/19	0	0.00	1	338.00	338.00	-1	3,874	-0.03%
2023/06/16	0.1	342.17	0	346.91	338.00	0.1	3,935	0.00%
2023/06/15	0.1	342.59	0.1	346.99	344.50	0	3,964	0.00%
2023/06/14	1.1	350.95	1	346.03	346.00	0.1	3,990	0.00%
2023/06/13	0	341.91	0	0.00	339.00	0	3,980	0.00%
2023/06/12	5	346.50	2	343.50	346.50	3	4,014	0.08%
2023/06/09	0	360.50	3	355.00	360.00	-3	4,122	-0.07%
2023/06/08	2	371.24	2	367.52	367.50	0	4,136	0.00%
2023/06/07	1	365.00	1	369.49	371.00	0	4,172	0.00%
2023/06/06	0	355.00	0	360.50	358.50	0	4,150	0.00%
2023/06/05	1	360.05	1	365.99	360.50	0	4,159	0.00%
2023/06/02	8	356.12	11	358.13	357.50	-3	4,152	-0.07%
2023/06/01	5	340.90	13	346.15	340.50	-8	4,097	-0.20%
2023/05/31	2	328.25	2	332.99	333.00	0	4,036	0.00%
2023/05/30	0.1	316.90	0	0.00	311.00	0.1	4,064	0.00%
2023/05/29	0	321.00	0	0.00	320.00	0	4,115	0.00%
2023/05/26	0	324.00	0	0.00	323.50	0	4,169	0.00%
2023/05/25	0	318.00	0	325.00	328.00	0	4,281	0.00%
2023/05/24	1	326.50	1	323.01	325.00	0	4,423	0.00%
2023/05/23	0	321.50	0	320.75	320.50	0	4,505	0.00%
2023/05/19	0	310.50	0	316.00	313.00	0	4,676	0.00%
2023/05/18	0	312.50	2	315.50	313.50	-2	4,709	-0.04%
2023/05/17	0	320.00	0	0.00	321.00	0	4,833	0.00%
2023/05/16	0	317.83	1	315.00	314.50	-1	4,931	-0.02%
2023/05/15	0	324.30	0	0.00	319.00	0	4,952	0.00%
2023/05/12	0	326.00	0	323.00	326.50	0	4,997	0.00%
2023/05/11	1	320.49	1	323.50	317.00	0	5,090	0.00%
2023/05/10	4	329.00	3	330.18	325.00	1	5,087	0.02%
2023/05/09	0	326.83	1	330.52	324.00	-1	5,011	-0.02%
2023/05/08	0	331.60	0	333.21	331.50	0	5,026	0.00%
2023/05/05	3	329.50	0	330.00	327.50	3	5,015	0.06%
2023/05/04	0	323.00	0	325.00	326.00	0	5,051	0.00%
2023/05/03	0	320.00	6.1	320.97	321.50	-6.1	5,108	-0.12%
2023/05/02	0	315.75	0.5	315.50	317.00	-0.5	5,106	-0.01%
2023/04/28	2	316.24	1	312.52	317.00	1	5,108	0.02%
2023/04/27	0	308.00	2	309.25	309.00	-2	5,034	-0.04%
2023/04/26	0	303.75	0	0.00	300.00	0	4,977	0.00%
2023/04/25	0	321.88	0.1	325.85	315.50	-0.1	4,885	0.00%
2023/04/24	5	319.60	5.1	317.51	318.50	0	4,743	0.00%
2023/04/21	12.2	303.42	2	308.00	306.50	10.2	4,635	0.22%
2023/04/20	4.1	332.56	5	315.91	313.00	-0.9	4,571	-0.02%
2023/04/19	3	336.17	3	339.84	347.50	0	4,417	0.00%
2023/04/18	2	317.50	1	315.99	316.00	1	4,306	0.02%
2023/04/17	1	305.00	1	306.99	304.50	0	4,219	0.00%
2023/04/14	0	297.50	0	300.33	295.50	0	4,188	0.00%
2023/04/13	1	293.00	1	297.00	290.50	0	4,149	0.00%
2023/04/12	0	288.00	0.1	296.96	289.00	-0.1	4,144	0.00%
2023/04/11	0	293.00	0	0.00	290.50	0	4,144	0.00%
2023/04/10	0	296.50	0	0.00	298.00	0	4,162	0.00%
2023/04/07	0	298.50	0	0.00	297.00	0	4,153	0.00%
2023/04/06	0	303.00	0	305.00	299.50	0	4,114	0.00%
2023/03/31	2	308.25	2	310.50	311.50	0	4,063	0.00%
2023/03/30	0	312.79	10	310.85	316.00	-10	4,000	-0.25%
2023/03/29	9	316.17	5.1	318.77	322.50	3.9	3,877	0.10%
2023/03/28	2	306.49	4.1	303.22	301.00	-2	3,732	-0.05%
2023/03/27	16.3	301.97	1	304.00	295.00	15.3	3,628	0.42%
2023/03/24	2	318.44	5	310.30	311.50	-3	3,560	-0.08%
2023/03/23	1	316.99	0	310.50	322.00	1	3,483	0.03%
2023/03/22	3.4	295.96	6	303.66	308.00	-2.6	3,347	-0.08%
2023/03/21	0.2	286.24	0	285.61	285.00	0.2	3,223	0.01%
2023/03/20	10.4	276.89	0.1	279.54	279.00	10.3	3,162	0.33%
2023/03/17	11	274.32	0	273.44	275.00	11	3,110	0.35%
2023/03/16	0	260.50	0	0.00	261.00	0	3,072	0.00%
2023/03/15	0	264.55	0	267.00	266.50	0	3,048	0.00%
2023/03/14	0	267.20	1	270.51	260.50	-1	2,998	-0.03%
2023/03/13	5	251.50	0	0.00	257.00	5	2,870	0.17%
2023/03/10	0	263.00	0	0.00	261.00	0	2,830	0.00%
2023/03/09	0	274.29	10	273.00	270.50	-10	2,803	-0.36%
2023/03/08	0	272.00	2	275.25	276.00	-2	2,826	-0.07%
2023/03/07	4	280.00	4	278.00	279.00	0	2,802	0.00%
2023/03/06	4	282.50	8.1	281.63	278.50	-4	2,783	-0.15%
2023/03/03	1	291.00	1	283.01	283.00	0	2,747	0.00%
2023/03/02	0	289.08	0	289.75	285.50	0	2,688	0.00%
2023/03/01	1	279.00	3	278.00	281.00	-2	2,573	-0.08%
2023/02/24	0.2	278.17	0	276.00	278.50	0.2	2,499	0.01%
2023/02/23	6.1	275.45	7	276.86	276.00	-0.9	2,438	-0.04%
2023/02/22	11	262.60	11.1	269.21	272.00	0	2,318	0.00%
2023/02/21	2	241.00	4	251.25	254.00	-2	2,152	-0.09%
2023/02/20	2.1	250.73	3	246.67	251.50	-1	2,040	-0.05%
2023/02/17	1	252.00	0	243.67	251.50	1	1,967	0.05%
2023/02/16	0	228.83	1	228.50	234.00	-1	1,852	-0.05%
2023/02/15	1	226.00	1	228.33	230.50	0	1,795	0.00%
2023/02/14	3	213.33	2	213.50	216.50	1	1,637	0.06%
2023/02/13	0	0.00	0	205.50	206.50	0	1,531	0.00%
2023/02/10	0	200.00	1	205.96	199.00	-1	1,508	-0.07%
2023/02/09	5	195.00	58	195.79	202.00	-53	1,480	-3.58%
2023/02/08	7	195.64	0	199.00	201.00	7	1,373	0.51%
2023/02/07	0	195.50	0	0.00	198.50	0	1,324	0.00%
2023/02/06	1	195.50	1	195.00	195.00	0	1,290	0.00%
2023/02/03	3	192.33	3	189.00	189.00	0	1,241	0.00%
2023/02/02	0	190.75	1	190.00	193.00	-1	1,203	-0.08%
2023/02/01	0	197.00	3	195.17	197.00	-3	1,107	-0.27%
2023/01/31	0	179.00	5	179.10	179.50	-5	1,014	-0.49%
2023/01/30	0	173.75	0.1	176.50	174.50	-0.1	985	-0.01%
2023/01/16	0	168.00	0	0.00	169.00	0	958	0.00%
2023/01/13	3	171.00	0	170.00	171.00	3	951	0.32%
2023/01/12	0.1	170.00	1	171.50	169.00	-0.9	952	-0.09%
2023/01/11	0	167.00	1	169.00	167.50	-1	937	-0.11%
2023/01/10	2	169.50	1	170.00	169.00	1	929	0.11%
2023/01/09	0	167.00	0	0.00	167.50	0	916	0.00%
2023/01/05	3	167.00	0	0.00	166.00	3	922	0.33%
2023/01/04	0	0.00	0	164.22	168.50	0	919	0.00%
2023/01/03	0	162.50	0	0.00	164.50	0	918	0.00%
2022/12/30	0	0.00	0	168.00	168.00	0	940	0.00%
2022/12/29	0	164.25	0	0.00	163.00	0	923	0.00%
2022/12/28	2	168.49	3	168.50	169.00	-1	907	-0.11%
2022/12/27	0	162.50	0	164.00	162.00	0	870	0.00%
2022/12/20	0	158.50	0	0.00	158.00	0	945	0.00%
2022/12/19	0	0.00	0	163.25	166.50	0	950	0.00%
2022/12/14	0	163.00	0	0.00	163.00	0	1,088	0.00%
2022/12/12	0	165.00	0	165.00	162.50	0	1,109	0.00%
2022/12/09	2	165.00	1	168.00	168.00	1	1,095	0.09%
2022/12/08	0	167.50	0	162.50	166.50	0	1,077	0.00%
2022/12/06	0	165.00	0	165.50	166.00	0	1,042	0.00%
2022/12/05	0	160.50	0.1	160.50	163.50	-0.1	1,022	-0.01%
2022/12/02	0	162.00	1	164.50	162.00	-1	1,009	-0.10%
2022/12/01	0	0.00	1	163.00	164.50	-1	994	-0.10%
2022/11/30	6.1	158.51	0.3	157.50	158.00	5.8	948	0.61%
2022/11/29	0	154.00	1	155.00	154.00	-1	898	-0.11%
2022/11/28	1	153.50	0	151.00	155.00	1	883	0.11%
2022/11/25	0	150.17	0	0.00	148.50	0	871	0.00%
2022/11/24	5	154.00	0	0.00	152.00	5	862	0.58%
2022/11/23	0	0.00	0	156.00	155.50	0	857	0.00%
2022/11/22	0	153.00	0	0.00	153.50	0	852	0.00%
2022/11/18	10	156.75	0	0.00	157.00	10	845	1.18%
2022/11/17	0	0.00	3	156.00	157.00	-3	835	-0.36%
2022/11/15	0	0.00	1	153.00	154.50	-1	805	-0.12%
2022/11/14	0	0.00	3	151.00	152.00	-3	790	-0.38%
2022/11/11	0.1	147.99	0	0.00	149.00	0.1	765	0.01%
2022/11/09	0.2	145.50	0	0.00	147.00	0.2	731	0.03%
2022/11/08	10	145.00	0	145.00	144.50	10	712	1.40%
2022/11/07	20	137.00	2	140.24	143.00	18	682	2.64%
2022/11/04	1.5	134.26	0	135.00	132.00	1.5	642	0.23%
2022/11/02	0	0.00	0	125.00	125.50	0	618	0.00%
2022/11/01	0	124.00	0	0.00	124.00	0	619	0.00%
2022/10/31	0	0.00	1	121.01	125.00	-1	621	-0.16%
2022/10/28	0	121.36	0	0.00	119.50	0	621	0.00%
2022/10/27	0	121.00	0	120.25	124.00	0	623	0.00%
2022/10/26	0	0.00	0	117.00	117.00	0	615	0.00%
2022/10/21	0	118.25	0	0.00	115.00	0	598	0.00%
2022/10/20	1	118.00	0	0.00	119.00	1	593	0.17%
2022/10/19	0	123.50	0	0.00	122.50	0	582	0.00%
2022/10/17	0	125.50	0	0.00	125.00	0	576	0.00%
2022/10/14	0	0.00	0	130.50	129.00	0	573	0.00%
2022/10/13	0	126.50	0	0.00	129.00	0	574	0.00%
2022/10/12	0	0.00	0	129.75	130.00	0	568	0.00%
2022/10/11	0	130.25	0	129.00	128.00	0	578	0.00%
2022/10/07	0	139.00	0	140.50	136.50	0	561	0.00%
2022/10/04	0	0.00	1	136.00	136.50	-1	498	-0.20%
2022/10/03	0	0.00	0.1	137.50	135.00	-0.1	488	-0.02%
2022/09/30	0	135.50	0	0.00	137.00	0	473	0.00%
2022/09/29	0	137.50	0	136.75	138.50	0	466	0.00%
2022/09/27	0	132.00	0	0.00	139.00	0	436	0.00%
2022/09/26	0.1	139.00	0	0.00	135.50	0.1	408	0.02%
2022/09/23	0	0.00	0	138.50	139.00	0	398	0.00%
2022/09/22	1	139.99	1	137.00	138.50	0	369	0.00%
2022/09/21	0	135.00	0	0.00	133.00	0	290	0.00%
2022/09/20	0	0.00	0	126.50	136.00	0	243	0.00%
2022/09/16	0	0.00	0	125.00	125.00	0	215	0.00%
2022/09/06	0	123.00	0	0.00	122.00	0	223	0.00%
2022/08/26	0	0.00	0	125.00	125.00	0	259	-0.01%
2022/08/23	0	120.00	0	0.00	119.00	0	264	0.00%
2022/08/09	0	119.50	0	0.00	119.50	0	281	0.00%
2022/08/03	0	0.00	3	121.00	119.00	-3	283	-1.06%
2022/07/21	0	0.00	5	123.50	123.50	-5	295	-1.69%
2022/07/11	0	119.00	0	0.00	118.00	0	273	0.00%
2022/07/04	0	0.00	2	117.00	118.00	-2	265	-0.75%
2022/07/01	2	116.00	0	0.00	115.00	2	269	0.74%
2022/06/30	1	123.00	0	0.00	123.00	1	261	0.38%
2022/06/27	1	125.00	0	0.00	123.50	1	260	0.38%
2022/06/24	2	122.00	0	0.00	123.50	2	258	0.77%
2022/06/22	1	121.00	0.2	120.00	119.50	0.8	256	0.32%
2022/06/20	3	119.67	0	0.00	117.00	3	256	1.17%
2022/06/17	0	0.00	9	120.00	122.00	-9	254	-3.54%
2022/06/16	0	121.00	1	121.50	121.00	-1	254	-0.39%
2022/06/14	0	0.00	0.1	121.00	122.00	-0.1	261	-0.02%
2022/06/13	0	0.00	0.1	121.70	121.00	-0.1	261	-0.02%
2022/06/09	0.1	127.00	1	123.50	124.00	-1	262	-0.36%
2022/05/13	0	0.00	3	100.50	103.00	-3	332	-0.90%
2022/05/12	2	103.50	0	0.00	100.00	2	329	0.61%
2022/05/11	0	0.00	0	105.50	104.50	0	326	-0.01%
2022/04/29	0	0.00	2	110.00	111.50	-2	343	-0.58%
2022/04/28	2.1	108.56	4	110.00	108.50	-1.9	347	-0.55%
2022/04/27	4.1	109.36	0	0.00	110.00	4.1	352	1.15%
2022/04/26	0	117.00	0	0.00	117.00	0	342	0.00%
2022/04/18	0	0.00	1	116.50	117.50	-1	352	-0.28%
2022/04/07	0	119.00	0	0.00	118.50	0	376	0.00%
2022/03/24	0	0.00	0.3	124.75	124.00	-0.3	366	-0.08%
2022/03/11	0.1	122.50	0	0.00	121.00	0.1	366	0.03%
2022/03/10	1	122.50	0	0.00	122.50	1	367	0.27%
2022/03/08	0	126.50	0	0.00	125.00	0	352	0.00%
2022/03/03	0	0.00	0	135.50	134.50	0	355	0.00%
2022/03/01	0	136.50	0	0.00	137.50	0	368	0.00%
2022/02/25	0.2	136.50	0	0.00	136.00	0.2	370	0.05%
2022/02/24	0	0.00	4	135.75	135.50	-4	371	-1.08%
2022/02/23	1	136.50	0	0.00	137.50	1	364	0.27%
2022/02/22	0	0.00	0	135.00	136.00	0	367	0.00%
2022/02/21	1	137.50	0	0.00	137.00	1	365	0.27%
2022/02/18	2	140.50	0	0.00	138.50	2	367	0.54%
2022/02/16	6	138.17	1	137.50	136.50	5	351	1.42%
2022/02/15	2	138.00	0	0.00	137.00	2	346	0.58%
2022/02/08	10	135.00	1	135.50	134.50	9	356	2.53%
2022/01/07	0.7	128.00	0	0.00	127.00	0.7	406	0.17%
2022/01/06	1	130.50	0	0.00	130.50	1	412	0.24%
2021/12/27	0	0.00	0.1	135.00	134.00	-0.1	602	-0.02%
2021/12/24	0	135.00	0	134.50	134.50	0	623	0.00%
2021/12/17	1	136.00	0	135.00	134.50	1	799	0.12%
2021/12/16	0	0.00	0.1	137.00	136.00	-0.1	800	-0.01%
2021/12/09	0	0.00	1	138.00	139.00	-1	822	-0.12%
2021/12/06	1	134.00	0	135.50	134.50	1	851	0.12%
2021/12/02	0	0.00	0	136.50	135.00	0	895	0.00%
2021/11/30	2	138.00	0	0.00	139.00	2	900	0.22%
2021/11/25	2	143.75	0	0.00	143.50	2	901	0.22%
2021/11/22	0	0.00	0	141.00	140.50	0	915	0.00%
2021/11/15	0	0.00	2	143.50	144.00	-2	1,004	-0.20%
2021/11/10	0	0.00	1	145.00	145.50	-1	1,054	-0.09%
2021/11/08	2	145.50	0	0.00	144.50	2	1,069	0.19%
2021/11/02	0	0.00	1	144.00	143.00	-1	1,110	-0.09%
2021/10/28	1	145.50	0	0.00	145.50	1	1,156	0.09%
2021/10/27	0	0.00	0	141.00	141.00	0	1,157	0.00%
2021/10/14	1	144.00	0.5	141.50	141.00	0.5	1,441	0.03%
2021/10/05	0	0.00	1	156.00	155.50	-1	1,637	-0.06%
2021/10/04	2.5	156.30	1	157.00	153.00	1.5	1,699	0.09%
2021/09/29	2	155.75	1	151.00	151.50	1	1,977	0.05%
2021/09/28	2	156.50	1.2	158.00	156.00	0.8	1,984	0.04%
2021/09/17	0	0.00	2	139.50	140.50	-2	2,177	-0.09%
2021/09/15	0	0.00	1	139.50	140.00	-1	2,212	-0.05%
2021/09/14	3	140.67	0	0.00	141.00	3	2,243	0.13%
2021/09/13	0	0.00	1	142.50	143.50	-1	2,294	-0.04%
2021/09/10	1	140.00	2	140.50	139.50	-1	2,373	-0.04%
2021/09/09	2	135.00	1.1	138.90	138.00	1	2,373	0.04%
2021/09/08	1	128.50	0	0.00	132.00	1	2,379	0.04%
2021/09/07	0	0.00	0	135.00	135.00	0	2,394	0.00%
2021/08/31	0	0.00	1	146.00	145.50	-1	2,491	-0.04%
2021/08/27	1	145.00	0	0.00	144.50	1	2,673	0.04%
2021/08/24	0	0.00	1	137.50	142.50	-1	2,746	-0.04%
2021/08/18	0	0.00	6	133.50	139.00	-6	2,818	-0.21%
2021/08/17	1.1	136.90	0	0.00	134.50	1.1	2,825	0.04%
2021/08/16	0	0.00	12	138.13	137.00	-12	2,824	-0.42%
2021/08/12	1	149.50	2	150.00	149.00	-1	2,815	-0.04%
2021/08/11	2	151.50	2	151.50	152.50	0	2,854	0.00%
2021/08/10	0	0.00	1	151.50	149.50	-1	2,907	-0.03%
2021/08/06	1	148.00	5	146.50	147.50	-4	2,976	-0.13%
2021/08/05	6	151.25	0	0.00	151.00	6	3,032	0.20%
2021/08/04	0	156.06	0.1	157.00	154.00	0	3,051	0.00%
2021/08/03	1	158.50	0	0.00	158.00	1	3,070	0.03%
2021/08/02	0	0.00	1.1	159.89	162.00	-1.1	3,066	-0.03%
2021/07/30	3	161.50	11	160.64	159.00	-8	3,107	-0.26%
2021/07/29	2	159.50	1	158.00	160.00	1	3,099	0.03%
2021/07/28	5.3	157.77	0	0.00	159.50	5.3	3,098	0.17%
2021/07/26	1	168.50	0	0.00	168.50	1	3,079	0.03%
2021/07/23	1	169.50	3	170.17	172.00	-2	3,061	-0.07%
2021/07/22	0	168.00	8	167.13	167.50	-8	2,967	-0.27%
2021/07/21	3.1	164.66	0	0.00	165.50	3.1	2,942	0.10%
2021/07/19	3.1	175.30	0	0.00	174.50	3.1	2,909	0.11%
2021/07/16	0	0.00	1	171.00	171.50	-1	2,876	-0.03%
2021/07/15	1.1	165.95	1	166.96	167.00	0	2,841	0.00%
2021/07/13	0	0.00	2	156.00	157.00	-2	2,809	-0.07%
2021/07/12	9	158.11	3.6	158.80	157.00	5.4	2,790	0.19%
2021/07/09	4	171.38	35	175.66	167.50	-31	2,731	-1.14%
2021/07/08	41	174.87	10	174.85	173.00	31	2,713	1.14%
2021/07/07	1.6	170.66	5	170.20	173.00	-3.4	2,563	-0.13%
2021/07/06	0	0.00	0.1	161.99	161.00	-0.1	2,402	0.00%
2021/07/05	10	157.80	0	0.00	159.00	10	2,388	0.42%
2021/07/02	8	156.75	1	162.00	154.00	7	2,354	0.30%
2021/07/01	6	157.17	4	154.39	161.00	2	2,234	0.09%
2021/06/30	1	146.00	0	0.00	146.50	1	2,133	0.05%
2021/06/29	1	142.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	0.1	144.00	0	0.00	144.00	0.1	2,137	0.00%
2021/06/25	0.2	151.00	0	151.00	149.00	0.2	2,112	0.01%
2021/06/23	1	148.50	1	149.00	149.00	0	2,097	0.00%
2021/06/22	1	153.00	0	0.00	153.00	1	2,074	0.05%
2021/06/21	1	153.50	1	156.50	155.50	0	2,029	0.00%
2021/06/16	6.1	149.50	0	0.00	147.50	6.1	1,973	0.31%
2021/06/15	7	147.71	6	148.57	149.50	1	1,952	0.05%
2021/06/11	0	0.00	11	141.50	141.50	-11	1,939	-0.57%
2021/06/09	1	142.01	0	144.50	142.50	1	2,015	0.05%
2021/06/08	3.1	144.02	0	0.00	143.50	3.1	2,087	0.15%
2021/06/04	9	147.06	2.1	144.26	146.00	6.9	2,092	0.33%
2021/06/01	0	140.50	0	0.00	141.50	0	2,062	0.00%
2021/05/28	1	135.00	2	135.75	132.50	-1	2,043	-0.05%
2021/05/27	4	132.88	4	132.88	132.50	0	2,055	0.00%
2021/05/26	0	0.00	1.1	127.42	127.50	-1.1	2,106	-0.05%
2021/05/25	0	129.50	0	0.00	124.00	0	2,164	0.00%
2021/05/20	0.1	126.00	0	0.00	123.50	0.1	2,328	0.00%
2021/05/19	1	127.00	0	0.00	127.00	1	2,346	0.04%
2021/05/17	0.1	112.52	0.2	112.00	112.00	0	2,301	0.00%
2021/05/14	0.1	125.00	0	0.00	124.00	0.1	2,246	0.00%
2021/05/13	0	118.00	0	0.00	128.00	0	2,225	0.00%
2021/05/12	1.1	126.02	0	0.00	126.00	1.1	2,162	0.05%
2021/05/11	0	142.50	0	142.00	140.00	0	2,123	0.00%
2021/05/07	0	155.00	0	0.00	152.50	0	2,161	0.00%
2021/05/06	0	0.00	0	172.00	167.00	0	2,148	0.00%
2021/05/04	1	168.50	0	0.00	169.50	1	2,152	0.05%
2021/05/03	1	176.00	0	178.50	174.00	1	2,147	0.05%
2021/04/28	2	190.00	2	191.75	190.00	0	2,148	0.00%
2021/04/27	0	191.50	0.1	191.50	190.00	-0.1	2,187	0.00%
2021/04/26	0	190.83	0	0.00	187.00	0	2,192	0.00%
2021/04/22	3.1	198.71	2	198.00	195.00	1.1	2,186	0.05%
2021/04/21	1	198.02	1	197.50	204.00	0	2,168	0.00%
2021/04/20	0	199.67	0	201.00	198.50	0	2,165	0.00%
2021/04/19	0	194.75	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	195.13	1	195.00	192.00	-1	2,188	-0.04%
2021/04/15	0	194.54	1	193.00	193.50	-1	2,227	-0.04%
2021/04/14	5	193.92	3	195.00	189.00	2	2,229	0.09%
2021/04/12	0.1	190.00	4	191.50	183.00	-3.9	2,169	-0.18%
2021/04/08	0	0.00	5	188.30	191.50	-5	2,151	-0.23%
2021/04/01	2	181.25	0	0.00	181.50	2	2,140	0.09%
2021/03/31	2	181.00	1	184.00	183.50	1	2,139	0.05%
2021/03/29	2	176.50	0	0.00	176.50	2	2,183	0.09%
2021/03/24	0	0.00	1	177.00	177.50	-1	2,220	-0.05%
2021/03/18	0	0.00	1	184.50	181.00	-1	2,324	-0.04%
2021/03/16	1	192.50	0	0.00	188.00	1	2,358	0.04%
2021/03/15	1	183.50	2	184.00	186.00	-1	2,349	-0.04%
2021/03/12	9	178.94	15	176.50	180.50	-6	2,342	-0.26%
2021/03/11	0	0.00	1	172.00	170.50	-1	2,341	-0.04%
2021/03/09	0	160.00	0	0.00	168.50	0	2,474	0.00%
2021/03/08	6	166.33	1	165.00	161.00	5	2,457	0.20%
2021/03/05	0	166.00	0	0.00	167.00	0	2,425	0.00%
2021/03/04	0.1	165.50	2	167.00	165.50	-2	2,511	-0.08%
2021/03/03	2	161.50	2	164.75	164.00	0	2,577	0.00%
2021/03/02	2	157.79	1	162.00	159.00	1	2,553	0.04%
2021/02/26	4	160.75	3	159.00	159.50	1	2,542	0.04%
2021/02/25	1	148.00	3	156.67	157.50	-2	2,526	-0.08%
2021/02/23	4	149.50	2	147.00	147.50	2	2,537	0.08%
2021/02/19	0	0.00	1	138.00	138.00	-1	2,597	-0.04%
2021/02/05	0	0.00	1	121.00	118.50	-1	2,631	-0.04%
2021/02/03	1	116.00	0	0.00	116.50	1	2,715	0.04%
2021/02/01	0	0.00	1	110.00	117.00	-1	2,802	-0.04%
2021/01/29	9	123.11	7	126.50	114.00	2	2,785	0.07%
2021/01/28	0	0.00	1	124.00	124.00	-1	2,710	-0.04%
2021/01/22	0	122.00	0	0.00	119.50	0	2,620	0.00%
2021/01/21	1	120.50	0	0.00	120.50	1	2,610	0.04%
2021/01/15	0	0.00	2	130.75	129.50	-2	2,510	-0.08%
2021/01/12	2	136.00	0	0.00	133.50	2	2,466	0.08%
2021/01/11	0	0.00	1	141.00	140.50	-1	2,424	-0.04%
2021/01/08	11	138.73	1	139.00	140.50	10	2,398	0.42%
2020/12/28	0	128.00	5	126.50	126.50	-5	2,241	-0.22%
2020/12/21	0	0.00	5.1	137.99	136.00	-5.1	2,103	-0.24%
2020/12/17	2	140.98	7	139.07	139.00	-5	2,067	-0.24%
2020/12/16	4	144.50	3	140.67	144.50	1	2,001	0.05%
2020/12/15	0	139.50	0	0.00	137.00	0	1,951	0.00%
2020/12/10	26	140.85	1	138.50	138.00	25	1,874	1.33%
2020/12/08	2	131.50	1	132.00	132.50	1	1,777	0.06%
2020/12/04	13	145.35	9	143.67	139.50	4	1,635	0.24%
2020/12/03	12	136.96	8	138.88	141.00	4	1,493	0.27%
2020/12/02	5	132.10	4	132.38	132.00	1	1,391	0.07%
2020/12/01	3	127.50	8	128.25	129.50	-5	1,356	-0.37%
2020/11/30	10	133.90	6	133.08	131.50	4	1,315	0.30%
2020/11/27	5	127.00	10	120.10	129.00	-5	1,192	-0.42%
2020/11/26	1	118.50	2	118.00	117.50	-1	1,078	-0.09%
2020/11/25	4	118.13	4	118.25	117.00	0	1,051	0.00%
2020/11/24	4	115.63	5	116.20	115.50	-1	1,007	-0.10%
2020/11/23	4	119.25	3	119.83	120.00	1	945	0.11%
2020/11/20	6	118.25	9.1	118.12	118.00	-3.1	900	-0.34%
2020/11/19	11	118.27	11	117.77	122.00	0	826	0.00%
2020/11/18	4.1	113.42	4	114.13	115.50	0.1	691	0.01%
2020/11/17	0	0.00	0.1	105.00	105.00	-0.1	568	-0.02%
2020/11/16	3	103.33	5	104.30	106.00	-2	535	-0.38%
2020/11/13	1	99.80	9	99.94	99.80	-8	481	-1.67%
2020/11/12	0	0.00	2	95.50	95.40	-2	430	-0.46%
2020/11/11	4	94.25	3.1	94.14	95.50	0.9	397	0.23%
2020/11/10	1.1	89.27	9	91.69	89.40	-7.9	331	-2.39%
2020/11/09	0	0.00	0	85.40	85.40	0	253	-0.01%
2020/11/04	5	76.30	0	0.00	76.20	5	238	2.10%
2020/10/29	0	77.80	0	0.00	74.90	0	239	0.00%
2020/10/26	0.1	77.02	1	76.00	76.10	-0.9	244	-0.38%
2020/10/21	2	76.00	0	0.00	76.20	2	276	0.72%
2020/10/20	1	75.00	0	0.00	75.20	1	279	0.36%
2020/10/19	6	74.70	0	0.00	75.10	6	286	2.09%
2020/10/16	9	75.01	0	0.00	74.80	9	295	3.05%
2020/10/13	6	75.85	0	0.00	75.60	6	309	1.94%
2020/09/22	0	0.00	1	76.10	75.80	-1	360	-0.28%
2020/09/18	0	0.00	1	77.40	77.30	-1	374	-0.27%
2020/09/17	0	0.00	1	76.30	76.30	-1	381	-0.26%
2020/09/15	0	0.00	1	73.90	74.40	-1	380	-0.26%
2020/08/20	1	72.00	2	72.05	71.60	-1	666	-0.15%
2020/08/12	0	0.00	10	74.50	74.70	-10	723	-1.38%
2020/08/11	0	0.00	1	74.60	74.30	-1	722	-0.14%
2020/08/07	2	71.70	2	71.50	71.70	0	718	0.00%
2020/08/06	0	0.00	1	71.10	70.70	-1	716	-0.14%
2020/07/29	1	69.10	0	0.00	70.90	1	739	0.14%
2020/07/28	3	69.90	1	69.70	69.40	2	743	0.27%
2020/07/22	1	79.80	1	79.70	79.50	0	738	0.00%
2020/07/20	0	0.00	12	79.37	79.20	-12	726	-1.65%
2020/07/16	0	0.00	1	80.60	80.50	-1	722	-0.14%
2020/07/10	22	79.55	0	0.00	79.60	22	717	3.07%
2020/07/02	0	0.00	1	80.00	79.80	-1	695	-0.14%
2020/06/30	1	80.60	2	80.30	80.60	-1	703	-0.14%
2020/06/29	2	79.65	0	0.00	79.40	2	723	0.28%
2020/06/15	1	81.10	0	0.00	80.00	1	701	0.14%
2020/06/11	1	82.80	4	82.68	81.00	-3	688	-0.44%
2020/06/10	1	84.40	0	0.00	84.40	1	670	0.15%
2020/06/09	2	85.05	4	86.08	85.40	-2	669	-0.30%
2020/06/08	4	84.30	3	84.33	85.90	1	644	0.16%
2020/06/05	2	80.35	1	81.60	81.70	1	608	0.16%
2020/05/26	0	0.00	3	72.87	72.60	-3	508	-0.59%
2020/05/25	4	71.18	2	72.40	73.10	2	485	0.41%
2020/05/19	0	68.40	0	0.00	68.20	0	446	0.00%
2020/05/18	1	67.00	0	0.00	67.00	1	434	0.23%
2020/05/15	1	65.70	0	0.00	65.60	1	433	0.23%
2020/05/11	0	0.00	2	67.70	67.80	-2	443	-0.45%
2020/04/08	1	61.10	2	61.05	61.00	-1	423	-0.24%
2020/04/07	0	0.00	4	60.45	60.20	-4	417	-0.96%
2020/04/01	0	0.00	1	60.70	61.00	-1	411	-0.24%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/20	2	51.20	0	0.00	53.10	2	344	0.58%
2020/03/19	0	0.00	1	50.30	49.70	-1	338	-0.30%
2020/03/18	1	56.70	0	0.00	54.60	1	325	0.31%
2020/03/17	0	0.00	2	57.65	57.30	-2	321	-0.62%
2020/03/13	1	63.70	0	0.00	63.50	1	311	0.32%
2020/03/02	1	67.30	0	0.00	67.60	1	281	0.35%
2020/02/20	2	68.50	0	0.00	68.30	2	294	0.68%
2020/02/10	0.1	66.50	0	0.00	65.90	0.1	337	0.02%
2020/02/07	0.1	67.10	0	0.00	66.90	0.1	336	0.02%
2020/01/13	0	0.00	1	78.30	78.30	-1	280	-0.36%
2020/01/07	0.1	78.00	0	0.00	77.50	0.1	288	0.02%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/11/29	0	0.00	1	81.90	81.80	-1	266	-0.38%
2019/11/21	0	0.00	1	81.90	81.80	-1	245	-0.41%
2019/11/18	2	81.30	0	0.00	81.00	2	227	0.88%
2019/11/05	0	0.00	0.1	77.00	76.70	-0.1	148	-0.09%
2019/10/24	0	0.00	1	76.00	76.00	-1	168	-0.59%
2019/10/18	0	0.00	0.1	75.90	75.80	-0.1	167	-0.04%
2019/08/19	1	76.10	1	75.80	75.90	0	254	0.00%
2019/08/02	0	0.00	1	75.90	75.90	-1	271	-0.37%
2019/07/18	0.1	80.50	0	0.00	80.00	0.1	265	0.02%
2019/07/15	1	81.90	0	0.00	81.90	1	255	0.39%
2019/06/24	1	80.70	0	0.00	80.70	1	317	0.31%
2019/05/31	1	85.50	0	0.00	85.30	1	321	0.32%
2019/04/09	0	0.00	2	90.50	91.30	-2	242	-0.82%
2019/03/29	0	93.20	0	0.00	93.00	0	218	0.01%
2019/03/26	2	88.20	2	89.00	88.10	0	207	0.00%
2019/03/21	0	0.00	3	86.97	87.10	-3	210	-1.43%
2019/03/12	1	85.40	2	86.60	85.30	-1	222	-0.45%
2019/03/11	0	0.00	1	85.10	84.90	-1	218	-0.46%
2019/02/20	0	82.50	0	0.00	82.50	0	270	0.01%
2019/02/19	0	82.20	0	0.00	81.80	0	271	0.01%
2019/02/14	0	82.00	0	0.00	82.10	0	287	0.01%
2019/01/21	0	80.60	0	0.00	80.60	0	340	0.01%
2018/12/19	1	87.00	1	87.00	86.10	0	355	0.00%
2018/12/17	0	0.00	1	87.60	87.00	-1	367	-0.27%
2018/12/12	0.1	85.10	0	0.00	84.80	0.1	386	0.01%
2018/12/04	0	85.70	0	0.00	85.80	0	411	0.01%
2018/11/01	0	81.10	0	0.00	81.10	0	415	0.01%
2018/10/11	0	0.00	10	75.39	73.70	-10	417	-2.40%
2018/09/19	0	83.00	0	0.00	83.00	0	407	0.00%
2018/09/18	0.1	83.10	0	0.00	83.00	0.1	402	0.01%
2018/08/17	1	80.60	1	80.20	79.80	0	439	0.00%
2018/08/01	0	86.20	0	0.00	85.60	0	465	0.01%
2018/07/30	0	85.80	0	0.00	85.30	0	460	0.01%
2018/07/11	1	88.40	0	0.00	87.80	1	434	0.23%
2018/07/09	0	86.70	0	0.00	86.70	0	428	0.01%
2018/07/06	0	0.00	1	84.30	84.60	-1	427	-0.23%
2018/07/05	1	87.10	0	0.00	86.20	1	420	0.24%
2018/06/28	1	87.30	0	0.00	87.60	1	404	0.25%
2018/06/25	0	0.00	1	92.70	91.40	-1	378	-0.26%
2018/06/22	1	97.20	0	0.00	96.60	1	355	0.28%
2018/06/20	1	100.00	0	0.00	99.00	1	354	0.28%
2018/06/13	1	107.00	0	0.00	107.00	1	321	0.31%
2018/06/12	1	109.00	0	0.00	107.50	1	311	0.32%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/06/07	0.1	105.50	0	0.00	105.00	0.1	303	0.02%
2018/05/30	0.2	101.00	0	0.00	100.50	0.2	275	0.07%
2018/05/28	2	102.50	0	0.00	102.50	2	267	0.75%
2018/05/23	2	102.00	0	0.00	101.50	2	261	0.77%
2018/05/22	0	0.00	1	102.00	103.50	-1	258	-0.39%
2018/05/16	0	0.00	1	109.50	109.00	-1	247	-0.40%
2018/05/14	0	112.00	0	0.00	110.50	0	253	0.01%
2018/05/08	0.1	120.00	0	0.00	120.00	0.1	240	0.02%
2018/05/04	0.1	120.50	0	0.00	120.00	0.1	245	0.02%
2018/04/30	0.1	120.50	0	0.00	120.00	0.1	247	0.02%
2018/04/25	0	0.00	1	122.50	122.50	-1	248	-0.40%
2018/04/16	1	127.00	0	0.00	127.00	1	271	0.37%
2018/03/31	1	129.00	0	0.00	129.00	1	286	0.35%
2018/03/28	0	0.00	1	129.50	129.00	-1	288	-0.35%
2018/03/19	0.1	129.00	0	0.00	127.50	0.1	284	0.02%
2018/02/26	2	127.50	0	0.00	127.50	2	265	0.75%
2018/02/06	1	128.00	0	0.00	127.00	1	266	0.38%
2018/02/02	1	139.00	0	0.00	139.00	1	267	0.37%
2018/01/30	1	135.50	0	0.00	135.50	1	256	0.39%
2018/01/29	2	136.00	0	0.00	137.00	2	255	0.78%
2018/01/18	1	142.00	0	0.00	141.00	1	271	0.37%
2018/01/10	0.1	139.50	0	0.00	139.50	0.1	261	0.02%
2018/01/08	0	0.00	4	136.50	139.00	-4	260	-1.53%