王品 (2727)-元大-土城永寧券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	241.50	0	0.00	246.00	2	933	0.21%
2024/04/29	0.1	235.50	0	0.00	234.50	0.1	920	0.01%
2024/04/26	0	0.00	2	228.50	229.00	-2	916	-0.22%
2024/04/24	0	227.00	1	227.50	229.50	-1	941	-0.11%
2024/04/23	1	223.50	1	224.50	224.50	0	951	0.00%
2024/04/22	1.1	222.00	0	0.00	218.00	1.1	952	0.12%
2024/04/19	2.2	227.68	2	226.75	225.50	0.2	935	0.02%
2024/04/18	0	233.00	1	233.50	234.00	-1	921	-0.10%
2024/04/16	0	0.00	5	232.60	233.50	-5	943	-0.53%
2024/04/15	1	237.50	0.1	238.01	238.00	0.9	942	0.10%
2024/04/12	0	240.50	1	239.50	239.50	-1	963	-0.10%
2024/04/11	0	241.00	0	0.00	238.50	0	984	0.00%
2024/04/10	0	0.00	1	242.00	241.00	-1	989	-0.10%
2024/04/08	0.4	235.94	0.2	236.00	238.50	0.2	1,014	0.02%
2024/03/28	0.1	242.95	0.3	243.50	241.50	-0.3	1,021	-0.02%
2024/03/27	0	243.00	0	0.00	242.50	0	1,022	0.00%
2024/03/25	1.1	243.09	0	0.00	243.00	1.1	1,033	0.11%
2024/03/21	1	242.51	0	0.00	243.00	1	1,036	0.10%
2024/03/20	0	244.50	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/15	0	242.00	2	243.25	240.00	-2	1,044	-0.19%
2024/03/14	0.2	246.16	0	0.00	246.50	0.2	1,031	0.02%
2024/03/13	0	248.00	1	248.50	246.50	-1	1,029	-0.10%
2024/03/12	0.3	246.56	0	0.00	246.00	0.3	1,014	0.02%
2024/03/11	0	246.00	0	0.00	244.50	0	1,002	0.00%
2024/03/08	5	242.40	6	243.17	242.50	-1	989	-0.10%
2024/03/07	3.1	236.27	0	0.00	236.50	3.1	945	0.32%
2024/03/06	1	230.00	0	0.00	231.00	1	939	0.11%
2024/03/05	0.1	232.00	0	0.00	231.00	0.1	939	0.01%
2024/03/04	0	236.50	0	0.00	234.00	0	925	0.00%
2024/03/01	0	238.00	0	0.00	236.50	0	926	0.00%
2024/02/27	0	238.00	2.3	235.82	238.50	-2.3	935	-0.25%
2024/02/26	0	236.50	0	0.00	237.50	0	941	0.00%
2024/02/23	0	0.00	0.2	238.00	235.00	-0.2	942	-0.02%
2024/02/22	0.4	237.38	0	0.00	236.00	0.4	943	0.04%
2024/02/20	1	239.00	0	0.00	240.50	1	959	0.10%
2024/02/19	0	242.50	0	0.00	240.00	0	974	0.00%
2024/02/16	1	242.00	0	0.00	242.50	1	966	0.10%
2024/02/15	3	249.00	1	246.50	247.50	2	947	0.21%
2024/02/05	3	248.83	0.1	250.00	253.00	3	938	0.31%
2024/02/01	0.1	247.00	0.1	246.50	247.50	-0.1	936	-0.01%
2024/01/31	0	0.00	2	243.50	243.00	-2	936	-0.21%
2024/01/29	0	0.00	0.3	251.50	251.50	-0.3	935	-0.03%
2024/01/25	3	248.83	1	246.00	245.50	2	969	0.21%
2024/01/24	0.1	249.00	0	248.00	248.00	0	984	0.00%
2024/01/23	0.2	243.50	1	242.00	242.00	-0.9	978	-0.09%
2024/01/22	1	242.50	0	0.00	241.50	1	977	0.10%
2024/01/19	0	0.00	1	241.00	241.00	-1	967	-0.10%
2024/01/18	4.1	239.80	0	0.00	240.50	4.1	956	0.43%
2024/01/16	1.1	252.52	1	251.00	251.00	0.1	923	0.01%
2024/01/15	0.2	255.50	0	0.00	254.50	0.2	921	0.02%
2024/01/12	1	259.00	1	253.00	252.50	0	916	0.00%
2024/01/11	1	256.00	2	254.75	254.50	-1	910	-0.11%
2024/01/10	1	253.50	1	253.00	252.00	0	910	0.00%
2024/01/09	1	258.00	1	261.00	260.50	0	896	0.00%
2024/01/08	1	261.00	0.3	260.30	261.00	0.7	887	0.08%
2024/01/05	2.1	256.06	2.4	255.68	257.00	-0.3	866	-0.03%
2024/01/04	1.1	252.50	2	251.75	251.00	-0.9	847	-0.11%
2024/01/03	5	256.90	1	256.00	255.50	4	847	0.47%
2024/01/02	0	256.50	0	0.00	255.00	0	818	0.00%
2023/12/29	0.1	251.83	1	253.50	249.50	-0.9	796	-0.12%
2023/12/28	0	0.00	1	247.00	244.50	-1	762	-0.13%
2023/12/25	0	245.00	0	245.00	245.50	0	777	0.00%
2023/12/21	0.1	245.00	0	0.00	241.00	0.1	778	0.01%
2023/12/20	0	0.00	0.1	245.28	245.00	-0.1	773	-0.02%
2023/12/19	2	245.00	2.5	242.40	241.00	-0.5	765	-0.07%
2023/12/15	1	245.50	1.5	244.00	244.00	-0.5	777	-0.06%
2023/12/14	0.5	242.90	1	243.50	243.50	-0.5	778	-0.06%
2023/12/13	1	238.50	0	0.00	238.50	1	771	0.13%
2023/12/12	0.1	240.00	0	0.00	238.00	0.1	778	0.01%
2023/12/11	0	0.00	1	240.50	240.50	-1	785	-0.13%
2023/12/08	1	240.00	0	0.00	240.50	1	792	0.13%
2023/12/06	0	244.00	0.2	244.50	243.00	-0.2	815	-0.02%
2023/12/05	0	243.00	0	0.00	241.50	0	814	0.00%
2023/12/04	1	244.50	2	245.00	244.00	-1	822	-0.12%
2023/12/01	1	242.50	0	0.00	243.50	1	830	0.12%
2023/11/30	1	244.50	1	243.00	244.00	0	826	0.00%
2023/11/29	1	240.52	0	0.00	240.00	1	826	0.13%
2023/11/28	0	238.38	0	0.00	240.50	0	835	0.00%
2023/11/27	2.2	240.01	0	0.00	237.00	2.2	833	0.26%
2023/11/24	1.2	238.66	0	0.00	238.00	1.2	828	0.14%
2023/11/23	0	0.00	1	245.50	243.00	-1	821	-0.12%
2023/11/22	1	247.00	0	0.00	245.50	1	824	0.12%
2023/11/21	1	247.01	0	0.00	247.00	1	839	0.12%
2023/11/20	1	247.50	0	0.00	248.50	1	840	0.12%
2023/11/17	2	257.00	1	258.50	254.50	1	831	0.12%
2023/11/16	1	255.00	2	252.25	253.50	-1	801	-0.12%
2023/11/14	0	0.00	1	246.50	245.00	-1	778	-0.13%
2023/11/13	1	246.00	5	250.00	245.00	-4	790	-0.51%
2023/11/10	2.2	252.28	3	249.67	249.50	-0.8	794	-0.10%
2023/11/09	0.3	256.50	0	0.00	253.50	0.3	819	0.04%
2023/11/08	0.5	258.50	0	0.00	260.00	0.5	851	0.05%
2023/11/07	1	260.00	1	259.00	259.00	0	872	0.00%
2023/11/06	0	0.00	1	262.00	258.00	-1	887	-0.11%
2023/11/03	2	262.25	5	263.00	260.00	-3	877	-0.34%
2023/11/02	1	262.50	0.1	260.50	261.00	0.9	857	0.10%
2023/11/01	1	249.50	1	250.50	251.50	0	843	0.00%
2023/10/31	2	242.03	1.1	238.71	239.00	1	874	0.11%
2023/10/30	0.1	236.00	0	0.00	235.50	0.1	872	0.01%
2023/10/26	2	236.00	2	237.50	235.50	0	889	0.00%
2023/10/25	1	239.50	1	240.00	240.50	0	896	0.00%
2023/10/23	2	235.75	2	238.00	238.00	0	911	0.00%
2023/10/20	0.1	229.90	0	0.00	228.50	0.1	929	0.01%
2023/10/19	1	230.05	0	0.00	231.00	1	932	0.11%
2023/10/18	0.2	240.00	0	0.00	238.00	0.2	940	0.02%
2023/10/16	0	245.00	0	0.00	244.00	0	944	0.00%
2023/10/13	0.6	249.50	0	251.50	248.00	0.6	949	0.06%
2023/10/12	0	0.00	1	254.00	252.00	-1	957	-0.10%
2023/10/11	1.1	250.23	0.1	255.00	250.00	1	972	0.11%
2023/10/06	0	260.50	0	0.00	259.00	0	974	0.00%
2023/10/04	0	263.00	0	0.00	260.50	0	1,006	0.00%
2023/10/03	0	0.00	0.1	270.00	268.00	-0.1	1,006	-0.01%
2023/10/02	0.1	270.00	0	0.00	271.50	0.1	1,019	0.00%
2023/09/27	0	255.00	2.1	254.19	253.00	-2.1	1,023	-0.20%
2023/09/26	0	0.00	0	251.00	250.50	0	1,048	0.00%
2023/09/25	0	0.00	0	250.00	251.50	0	1,061	0.00%
2023/09/21	1	244.99	0	0.00	243.00	1	1,079	0.09%
2023/09/20	0	0.00	0.2	252.79	250.50	-0.2	1,078	-0.02%
2023/09/19	0.1	255.47	0.1	255.00	253.00	0	1,093	0.00%
2023/09/18	0.1	260.50	0	0.00	258.50	0.1	1,105	0.00%
2023/09/14	0	265.50	2.1	266.24	267.00	-2.1	1,131	-0.18%
2023/09/12	2	258.00	2	257.00	257.00	0	1,156	0.00%
2023/09/11	2.2	267.93	2	267.50	267.50	0.2	1,172	0.02%
2023/09/08	0	0.00	1	264.00	263.00	-1	1,200	-0.08%
2023/09/06	0	280.00	0	0.00	282.00	0	1,242	0.00%
2023/09/05	0.1	283.00	0	0.00	282.00	0.1	1,265	0.01%
2023/09/04	0	283.50	0	0.00	284.50	0	1,296	0.00%
2023/08/28	0	0.00	0.2	275.98	276.50	-0.2	1,591	-0.01%
2023/08/25	0.1	286.75	1	283.50	281.00	-0.9	1,668	-0.05%
2023/08/24	3	281.00	0	0.00	280.00	3	1,674	0.18%
2023/08/23	1	282.00	1	285.00	283.50	0	1,676	0.00%
2023/08/22	2	284.49	2.1	281.31	280.50	-0.1	1,688	-0.01%
2023/08/21	1.2	284.00	1	284.00	284.00	0.2	1,723	0.01%
2023/08/18	0.5	289.50	1	284.00	284.50	-0.5	1,765	-0.03%
2023/08/17	1	285.50	2	289.00	289.00	-1	1,791	-0.06%
2023/08/16	1	285.01	0	0.00	284.50	1	1,797	0.06%
2023/08/15	1.1	291.91	0	0.00	293.00	1.1	1,823	0.06%
2023/08/14	4.2	287.62	2	279.50	279.00	2.2	1,842	0.12%
2023/08/11	2	296.25	2	302.00	299.50	0	1,825	0.00%
2023/08/10	2	304.50	2	306.00	301.00	0	1,829	0.00%
2023/08/09	1	301.00	1	302.00	300.00	0	1,825	0.00%
2023/08/08	0	0.00	2	305.00	302.50	-2	1,857	-0.11%
2023/08/07	4	298.00	0.1	297.50	298.00	3.9	1,893	0.21%
2023/08/04	1	304.02	3	314.64	304.50	-2	1,981	-0.10%
2023/08/02	1.1	295.67	0	0.00	294.00	1.1	1,957	0.06%
2023/08/01	0	0.00	2	303.50	302.00	-2	1,997	-0.10%
2023/07/31	1	302.50	1.2	302.42	295.00	-0.2	2,041	-0.01%
2023/07/28	5	303.10	5	297.70	298.50	0	2,074	0.00%
2023/07/27	0	0.00	4	299.00	303.00	-4	2,099	-0.19%
2023/07/25	2.2	284.12	1	291.00	291.00	1.2	2,179	0.06%
2023/07/24	0	293.00	0	293.00	289.00	0	2,220	0.00%
2023/07/21	12	294.75	1	294.00	293.00	11	2,315	0.48%
2023/07/20	0	0.00	6.5	299.85	302.00	-6.5	2,455	-0.26%
2023/07/18	4	292.50	0	0.00	292.50	4	2,633	0.15%
2023/07/17	0.1	298.00	0	0.00	297.50	0.1	2,786	0.00%
2023/07/14	1	297.00	0	0.00	298.50	1	2,888	0.03%
2023/07/13	0	0.00	2	293.00	293.00	-2	2,964	-0.07%
2023/07/12	2.1	291.73	0.1	292.50	292.50	2	2,996	0.07%
2023/07/11	0.1	296.44	11	295.05	297.00	-10.9	3,040	-0.36%
2023/07/10	0.1	299.50	0	0.00	298.00	0.1	3,046	0.00%
2023/07/07	3	299.67	0	303.50	298.00	3	3,066	0.10%
2023/07/06	0.1	308.46	0	0.00	304.00	0.1	3,074	0.00%
2023/07/05	6.1	306.18	0	0.00	306.00	6.1	3,082	0.20%
2023/07/04	10	308.15	1	308.50	308.00	9	3,101	0.29%
2023/07/03	2.5	316.30	0	318.00	316.00	2.5	3,120	0.08%
2023/06/30	9	319.56	1	318.50	318.50	8	3,169	0.25%
2023/06/29	7	322.86	1	322.48	326.00	6	3,280	0.18%
2023/06/28	1	323.50	1.1	323.00	322.00	-0.1	3,426	0.00%
2023/06/27	4	319.25	0	330.00	322.00	4	3,522	0.11%
2023/06/26	1.1	321.79	0	326.25	324.00	1.1	3,577	0.03%
2023/06/21	0	0.00	2	337.18	330.00	-2	3,639	-0.06%
2023/06/20	3	334.17	1.1	334.97	332.50	1.9	3,760	0.05%
2023/06/19	5	341.00	2	341.50	338.00	3	3,874	0.08%
2023/06/16	8.1	338.69	2	351.25	338.00	6.1	3,935	0.15%
2023/06/15	4.1	340.64	3	344.33	344.50	1.1	3,964	0.03%
2023/06/14	6	343.67	12	348.33	346.00	-6	3,990	-0.15%
2023/06/13	7	340.57	0	0.00	339.00	7	3,980	0.18%
2023/06/12	8	345.38	1	349.50	346.50	7	4,014	0.17%
2023/06/09	4	361.88	2	372.50	360.00	2	4,122	0.05%
2023/06/08	6.1	370.47	4	366.63	367.50	2.1	4,136	0.05%
2023/06/07	1	362.50	2	367.50	371.00	-1	4,172	-0.02%
2023/06/06	0	0.00	0.2	356.81	358.50	-0.2	4,150	0.00%
2023/06/05	0	363.00	0.1	360.71	360.50	-0.1	4,159	0.00%
2023/06/02	3	356.66	6	358.99	357.50	-3	4,152	-0.07%
2023/06/01	8	340.25	17.1	342.73	340.50	-9.1	4,097	-0.22%
2023/05/31	2.2	327.06	22.2	326.82	333.00	-20	4,036	-0.50%
2023/05/30	11	318.75	0.1	317.00	311.00	11	4,064	0.27%
2023/05/29	1	323.50	0	322.50	320.00	1	4,115	0.02%
2023/05/26	2.2	327.09	1	326.50	323.50	1.1	4,169	0.03%
2023/05/25	1	319.50	3.2	322.63	328.00	-2.1	4,281	-0.05%
2023/05/24	3	325.00	19	324.87	325.00	-16	4,423	-0.36%
2023/05/23	0	0.00	2.1	319.09	320.50	-2.1	4,505	-0.05%
2023/05/22	0.1	313.00	5	316.10	318.00	-4.9	4,558	-0.11%
2023/05/19	20	315.43	9	317.11	313.00	11	4,676	0.24%
2023/05/18	3.1	310.79	2	315.00	313.50	1.1	4,709	0.02%
2023/05/17	1	320.50	13	321.15	321.00	-12	4,833	-0.25%
2023/05/16	10.1	315.01	0	0.00	314.50	10.1	4,931	0.20%
2023/05/15	0.1	322.00	0.1	319.76	319.00	0	4,952	0.00%
2023/05/12	1.2	320.56	7	320.43	326.50	-5.8	4,997	-0.12%
2023/05/11	11	316.19	5	317.40	317.00	6	5,090	0.12%
2023/05/10	9.7	328.60	5	329.90	325.00	4.7	5,087	0.09%
2023/05/09	0.2	328.00	1	336.00	324.00	-0.9	5,011	-0.02%
2023/05/08	0.1	334.50	1	333.51	331.50	-0.9	5,026	-0.02%
2023/05/05	2	329.75	1	330.48	327.50	1	5,015	0.02%
2023/05/04	0.1	324.00	1.2	325.50	326.00	-1.1	5,051	-0.02%
2023/05/03	0	318.15	8	320.13	321.50	-8	5,108	-0.16%
2023/05/02	5	318.50	3	317.00	317.00	2	5,106	0.04%
2023/04/28	29.1	316.85	30	316.90	317.00	-0.9	5,108	-0.02%
2023/04/27	7	303.86	23	303.76	309.00	-16	5,034	-0.32%
2023/04/26	27	310.62	23	300.35	300.00	4	4,977	0.08%
2023/04/25	24	321.06	23	314.85	315.50	1	4,885	0.02%
2023/04/24	24	318.92	37	318.38	318.50	-13	4,743	-0.27%
2023/04/21	7	307.92	1.1	305.71	306.50	6	4,635	0.13%
2023/04/20	15.1	318.30	4.1	313.01	313.00	11	4,571	0.24%
2023/04/19	1.1	336.83	4.1	336.91	347.50	-3	4,417	-0.07%
2023/04/18	0	316.50	104	319.99	316.00	-104	4,306	-2.41%	大賣/鉅額交易
2023/04/17	0	0.00	8	302.50	304.50	-8	4,219	-0.19%
2023/04/14	1	299.50	2	300.50	295.50	-1	4,188	-0.02%
2023/04/13	0	292.00	1.1	294.64	290.50	-1.1	4,149	-0.03%
2023/04/12	6	289.92	2	295.00	289.00	4	4,144	0.10%
2023/04/11	1	295.06	0	0.00	290.50	1	4,144	0.02%
2023/04/10	1.1	295.40	0	0.00	298.00	1.1	4,162	0.03%
2023/04/07	18	296.89	0	0.00	297.00	18	4,153	0.43%
2023/04/06	22.1	301.14	0.1	305.50	299.50	22	4,114	0.53%
2023/03/31	20	307.58	1	312.50	311.50	19	4,063	0.47%
2023/03/30	8	311.88	9	315.78	316.00	-1	4,000	-0.02%
2023/03/29	109.1	321.41	28.2	318.77	322.50	80.9	3,877	2.09%	大買/
2023/03/28	17	302.97	27	303.02	301.00	-10	3,732	-0.27%
2023/03/27	13.1	294.54	0.1	299.00	295.00	13	3,628	0.36%
2023/03/24	1.2	315.62	2.1	315.98	311.50	-0.9	3,560	-0.03%
2023/03/23	4	311.63	3	316.32	322.00	1	3,483	0.03%
2023/03/22	3.1	294.69	4	303.49	308.00	-1	3,347	-0.03%
2023/03/21	0	288.00	2	286.00	285.00	-2	3,223	-0.06%
2023/03/20	2	277.50	2	275.00	279.00	0	3,162	0.00%
2023/03/17	2	265.00	3	272.50	275.00	-1	3,110	-0.03%
2023/03/16	0	263.25	0	0.00	261.00	0	3,072	0.00%
2023/03/15	1	269.44	1	267.00	266.50	0	3,048	0.00%
2023/03/14	7	266.56	5	271.00	260.50	2	2,998	0.07%
2023/03/13	1.1	253.27	4	257.13	257.00	-2.9	2,870	-0.10%
2023/03/10	5	260.30	0	260.00	261.00	5	2,830	0.18%
2023/03/09	0	271.25	0	0.00	270.50	0	2,803	0.00%
2023/03/08	6	274.25	5	277.00	276.00	1	2,826	0.04%
2023/03/07	3	279.17	2	278.50	279.00	1	2,802	0.04%
2023/03/06	2	279.75	2.2	280.86	278.50	-0.2	2,783	-0.01%
2023/03/03	4	287.00	1.1	292.96	283.00	2.9	2,747	0.11%
2023/03/02	2	293.49	2	286.25	285.50	0	2,688	0.00%
2023/03/01	2.1	277.90	1	278.50	281.00	1.1	2,573	0.04%
2023/02/24	0	0.00	1	277.00	278.50	-1	2,499	-0.04%
2023/02/23	1.1	274.96	2	275.50	276.00	-0.9	2,438	-0.04%
2023/02/22	3.1	264.68	13.1	267.95	272.00	-10	2,318	-0.43%
2023/02/21	9.2	239.73	13.2	241.77	254.00	-4	2,152	-0.19%
2023/02/20	13	249.46	6	249.67	251.50	7	2,040	0.34%
2023/02/17	0.1	243.49	1	250.50	251.50	-0.9	1,967	-0.05%
2023/02/16	4	232.38	6	233.00	234.00	-2	1,852	-0.11%
2023/02/15	6	226.50	4.1	229.48	230.50	1.9	1,795	0.11%
2023/02/14	5.1	211.65	5	213.50	216.50	0.1	1,637	0.01%
2023/02/13	0	0.00	0.1	204.60	206.50	-0.1	1,531	0.00%
2023/02/10	1	199.00	8	206.00	199.00	-7	1,508	-0.46%
2023/02/09	1	201.50	1	208.50	202.00	0	1,480	0.00%
2023/02/08	0	199.50	0	198.84	201.00	0	1,373	0.00%
2023/02/07	1	196.00	1	197.00	198.50	0	1,324	0.00%
2023/02/06	2	192.00	11	194.64	195.00	-9	1,290	-0.70%
2023/02/03	0	0.00	0.7	187.28	189.00	-0.7	1,241	-0.06%
2023/02/01	0	0.00	1	197.00	197.00	-1	1,107	-0.09%
2023/01/31	0	173.00	1.1	178.10	179.50	-1.1	1,014	-0.11%
2023/01/30	0	0.00	1	172.50	174.50	-1	985	-0.10%
2023/01/13	1.1	170.91	0.2	169.00	171.00	0.9	951	0.09%
2023/01/12	0	170.50	1	171.50	169.00	-1	952	-0.10%
2023/01/10	1	169.00	0	0.00	169.00	1	929	0.11%
2023/01/04	0	0.00	1	166.50	168.50	-1	919	-0.11%
2023/01/03	0	162.00	0	0.00	164.50	0	918	0.00%
2022/12/30	1	169.00	2.2	167.55	168.00	-1.2	940	-0.13%
2022/12/29	0.2	163.00	0	0.00	163.00	0.2	923	0.02%
2022/12/28	3	167.50	4.1	169.46	169.00	-1.1	907	-0.12%
2022/12/20	0	0.00	13	159.54	158.00	-13	945	-1.37%
2022/12/13	1	162.50	0	0.00	163.00	1	1,120	0.09%
2022/12/12	0	0.00	1	164.50	162.50	-1	1,109	-0.09%
2022/12/09	0	0.00	0	166.50	168.00	0	1,095	0.00%
2022/12/08	1	166.50	0	0.00	166.50	1	1,077	0.09%
2022/12/07	2	164.00	4	161.00	163.50	-2	1,052	-0.19%
2022/12/06	2	165.00	2	166.50	166.00	0	1,042	0.00%
2022/12/05	1	161.00	1	162.50	163.50	0	1,022	0.00%
2022/12/02	0	0.00	1	165.00	162.00	-1	1,009	-0.10%
2022/12/01	0	0.00	11	163.82	164.50	-11	994	-1.11%
2022/11/30	3	157.83	9.3	159.20	158.00	-6.3	948	-0.66%
2022/11/29	1	156.00	0	0.00	154.00	1	898	0.11%
2022/11/23	0	0.00	1	156.00	155.50	-1	857	-0.12%
2022/11/22	1	153.50	1	158.50	153.50	0	852	0.00%
2022/11/21	0	0.00	1	158.00	157.50	-1	853	-0.12%
2022/11/18	0	0.00	0.2	156.50	157.00	-0.2	845	-0.02%
2022/11/16	0	0.00	2	155.50	155.00	-2	820	-0.24%
2022/11/15	0	0.00	1.1	153.92	154.50	-1.1	805	-0.14%
2022/11/14	0	0.00	4.2	150.55	152.00	-4.2	790	-0.52%
2022/11/11	2	149.00	5	147.50	149.00	-3	765	-0.39%
2022/11/10	0	0.00	5	147.50	148.50	-5	747	-0.67%
2022/11/09	0	0.00	26	145.92	147.00	-26	731	-3.55%
2022/11/08	0	0.00	5	144.40	144.50	-5	712	-0.70%
2022/11/07	0	0.00	19	140.14	143.00	-19	682	-2.79%
2022/11/04	2	135.25	5	135.80	132.00	-3	642	-0.47%
2022/10/27	0	0.00	0	127.50	124.00	0	623	0.00%
2022/10/21	1	115.00	2	116.00	115.00	-1	598	-0.17%
2022/10/20	0	118.50	2	118.00	119.00	-2	593	-0.34%
2022/10/19	0	123.50	0	0.00	122.50	0	582	0.00%
2022/10/17	1	125.00	0	0.00	125.00	1	576	0.17%
2022/10/14	2	129.50	0	0.00	129.00	2	573	0.35%
2022/10/13	2.1	126.35	2	127.50	129.00	0.1	574	0.02%
2022/10/07	2	138.50	2	141.00	136.50	0	561	0.00%
2022/10/06	0	0.00	2	138.00	138.00	-2	518	-0.39%
2022/10/03	5	139.10	1	138.50	135.00	4	488	0.82%
2022/09/30	0	135.00	0	0.00	137.00	0	473	0.00%
2022/09/29	2	139.49	2.2	138.00	138.50	-0.2	466	-0.03%
2022/09/28	0	135.50	3	133.51	133.00	-3	448	-0.67%
2022/09/27	1	130.00	2	137.25	139.00	-1	436	-0.23%
2022/09/26	1	140.00	2	137.50	135.50	-1	408	-0.24%
2022/09/23	5	138.90	2	138.50	139.00	3	398	0.76%
2022/09/22	8	137.50	8	138.06	138.50	0	369	0.00%
2022/09/21	3	134.83	4	134.50	133.00	-1	290	-0.34%
2022/09/20	0	0.00	3	128.33	136.00	-3	243	-1.23%
2022/09/12	1.1	122.47	0	0.00	123.00	1.1	220	0.50%
2022/09/06	1	121.50	0	0.00	122.00	1	223	0.45%
2022/09/02	0	0.00	1	124.00	124.00	-1	230	-0.43%
2022/09/01	0	0.00	0	122.50	122.00	0	228	0.00%
2022/08/30	0	125.00	0	0.00	125.00	0	253	0.00%
2022/08/24	0	119.50	0	0.00	120.50	0	262	0.00%
2022/08/12	0.1	119.50	0	0.00	120.00	0.1	276	0.05%
2022/08/10	1	118.00	0	0.00	118.00	1	277	0.36%
2022/08/08	0	0.00	0	118.50	119.50	0	283	0.00%
2022/08/03	1	119.00	0	0.00	119.00	1	283	0.35%
2022/07/26	0	124.00	0	0.00	124.00	0	283	0.00%
2022/07/22	0.1	125.00	0	0.00	124.00	0.1	285	0.04%
2022/07/21	0	0.00	0	123.00	123.50	0	295	0.00%
2022/07/20	0	0.00	25	127.00	125.50	-25	291	-8.57%
2022/07/19	20	127.00	12	125.67	126.50	8	289	2.77%
2022/07/18	10	123.50	0	0.00	125.50	10	287	3.48%
2022/07/15	0.1	117.50	0	0.00	117.50	0.1	272	0.04%
2022/07/08	1	120.50	1	119.00	118.00	0	275	0.00%
2022/07/01	1	115.00	0	0.00	115.00	1	269	0.37%
2022/06/30	0	122.00	0	0.00	123.00	0	261	0.00%
2022/06/28	0	0.00	4	122.00	121.50	-4	261	-1.53%
2022/06/27	2	123.50	1	124.00	123.50	1	260	0.38%
2022/06/24	0	0.00	0	119.50	123.50	0	258	0.00%
2022/06/23	0	120.00	0	0.00	119.50	0	256	0.01%
2022/06/22	0	0.00	0	118.00	119.50	0	256	0.00%
2022/06/20	0	0.00	0	118.00	117.00	0	256	-0.02%
2022/06/17	4	120.50	0	0.00	122.00	4	254	1.57%
2022/06/13	0.1	122.50	1	121.50	121.00	-0.9	261	-0.35%
2022/06/06	0	0.00	1	123.00	121.00	-1	266	-0.38%
2022/05/30	0	0.00	1	115.00	117.00	-1	264	-0.38%
2022/05/27	0	0.00	2	110.50	110.50	-2	259	-0.77%
2022/05/24	0.1	106.50	0	0.00	105.50	0.1	267	0.04%
2022/05/17	0	0.00	1	106.00	106.50	-1	308	-0.32%
2022/05/13	0	0.00	0	102.50	103.00	0	332	0.00%
2022/05/12	0	104.50	0	0.00	100.00	0	329	0.00%
2022/05/10	0	105.00	0	0.00	106.00	0	327	0.01%
2022/05/09	0	108.50	0	0.00	107.00	0	328	0.00%
2022/05/05	0.1	111.55	0	112.00	112.50	0.1	338	0.02%
2022/05/04	3	111.33	0	0.00	111.00	3	339	0.88%
2022/04/28	1	108.50	0	0.00	108.50	1	347	0.29%
2022/04/27	4	109.00	2	109.50	110.00	2	352	0.57%
2022/04/25	0	117.50	0	0.00	117.00	0	344	0.00%
2022/04/14	2	118.50	0	0.00	118.50	2	369	0.54%
2022/03/31	0	122.50	0	0.00	122.00	0	369	0.00%
2022/03/29	2	122.75	0	0.00	123.00	2	368	0.54%
2022/03/28	0	0.00	0.1	120.50	120.50	-0.1	369	-0.03%
2022/03/25	1	122.00	0	0.00	122.00	1	365	0.27%
2022/03/23	0.1	126.50	0	0.00	125.50	0.1	367	0.03%
2022/03/22	0	123.54	0	0.00	123.50	0	368	0.00%
2022/03/17	0	0.00	1	123.00	124.00	-1	370	-0.27%
2022/03/16	0	0.00	2	119.75	120.00	-2	367	-0.54%
2022/03/15	1	118.50	0	119.50	119.00	1	367	0.26%
2022/03/14	0.1	122.50	0	0.00	121.00	0.1	368	0.03%
2022/03/11	1	121.50	0	0.00	121.00	1	366	0.27%
2022/03/10	0	0.00	1.1	122.05	122.50	-1.1	367	-0.29%
2022/03/09	4.1	121.09	0	0.00	119.00	4.1	362	1.12%
2022/03/08	0	0.00	0.1	127.00	125.00	-0.1	352	-0.01%
2022/03/04	1	132.00	0	0.00	131.00	1	347	0.29%
2022/02/22	0.1	134.50	0	0.00	136.00	0.1	367	0.03%
2022/02/17	0	0.00	1	139.00	139.00	-1	357	-0.28%
2022/02/15	0	0.00	7	137.00	137.00	-7	346	-2.02%
2022/02/14	0.1	132.50	0	0.00	131.50	0.1	336	0.03%
2022/02/08	0	0.00	0.1	133.50	134.50	-0.1	356	-0.03%
2022/02/07	0	0.00	1	132.00	133.00	-1	362	-0.28%
2022/01/24	0.1	125.00	2.5	123.42	124.50	-2.5	370	-0.67%
2022/01/21	1	128.00	0	0.00	126.50	1	377	0.26%
2022/01/20	1	128.00	0	0.00	129.50	1	389	0.26%
2022/01/17	4.1	123.02	0.1	123.50	124.00	4	393	1.02%
2022/01/11	0	128.11	1	128.00	129.00	-1	407	-0.23%
2022/01/10	3	125.00	1	125.50	125.00	2	406	0.49%
2022/01/07	4	128.00	4	127.00	127.00	0	406	0.00%
2022/01/06	2	130.00	0	0.00	130.50	2	412	0.48%
2022/01/05	0	133.00	0	0.00	132.00	0	431	0.00%
2022/01/04	3	132.00	2	132.00	132.00	1	441	0.23%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/30	0	135.00	0	0.00	135.00	0	482	0.00%
2021/12/27	1	134.00	0	0.00	134.00	1	602	0.17%
2021/12/20	2	133.00	0	0.00	133.50	2	797	0.25%
2021/12/17	0.1	135.50	2	134.50	134.50	-1.9	799	-0.24%
2021/12/13	0.1	137.00	0	0.00	135.00	0.1	815	0.01%
2021/12/10	1	137.00	0	0.00	137.00	1	818	0.12%
2021/12/07	0	0.00	0.3	136.50	136.00	-0.3	839	-0.04%
2021/12/02	2	134.52	0	0.00	135.00	2	895	0.23%
2021/11/29	13	135.35	2	136.00	136.00	11	903	1.22%
2021/11/26	3	140.83	0	0.00	140.50	3	902	0.33%
2021/11/24	0.1	142.50	0.1	141.59	142.50	0	901	0.00%
2021/11/23	0.1	141.00	0	0.00	140.50	0.1	904	0.01%
2021/11/19	0.1	142.00	0	0.00	141.50	0.1	935	0.01%
2021/11/17	5.1	142.19	0	0.00	141.50	5.1	974	0.52%
2021/11/16	0.1	143.00	0	0.00	143.00	0.1	997	0.01%
2021/11/15	2	144.00	2	143.50	144.00	0	1,004	0.00%
2021/11/11	0	0.00	1	146.50	146.00	-1	1,031	-0.10%
2021/11/10	0	0.00	3	145.00	145.50	-3	1,054	-0.28%
2021/11/08	0	0.00	2	146.25	144.50	-2	1,069	-0.19%
2021/11/05	0.1	143.00	0.1	144.00	144.00	0.1	1,080	0.00%
2021/11/04	0	0.00	3.1	146.29	145.00	-3.1	1,082	-0.29%
2021/11/03	1	143.50	0.1	144.00	143.50	1	1,087	0.09%
2021/11/02	1	144.00	3	145.67	143.00	-2	1,110	-0.18%
2021/11/01	7	144.00	2	144.00	144.00	5	1,127	0.44%
2021/10/29	3	143.17	0	0.00	144.00	3	1,147	0.26%
2021/10/28	0	145.00	3.4	144.84	145.50	-3.3	1,156	-0.29%
2021/10/27	0.2	140.50	0	0.00	141.00	0.2	1,157	0.02%
2021/10/26	2.1	141.72	0	0.00	140.00	2.1	1,171	0.18%
2021/10/25	0	0.00	0.1	142.50	141.50	-0.1	1,180	-0.01%
2021/10/22	2	142.00	0	0.00	140.50	2	1,210	0.17%
2021/10/21	2.1	139.98	0	0.00	142.00	2.1	1,242	0.17%
2021/10/20	0.2	141.00	0	0.00	140.50	0.2	1,258	0.01%
2021/10/19	0	0.00	0	142.50	142.00	0	1,353	0.00%
2021/10/18	1	141.98	0	143.50	141.00	1	1,382	0.08%
2021/10/15	2	142.75	0	0.00	143.00	2	1,414	0.14%
2021/10/13	6	149.83	0	0.00	144.00	6	1,483	0.41%
2021/10/12	1	150.00	0	0.00	150.00	1	1,515	0.07%
2021/10/08	11.1	154.80	25.1	154.60	152.50	-13.9	1,545	-0.90%
2021/10/07	10.1	153.50	12.1	154.42	156.00	-2	1,550	-0.13%
2021/10/06	7.1	152.21	0	0.00	151.00	7.1	1,569	0.45%
2021/10/05	16	153.88	6	155.42	155.50	10	1,637	0.61%
2021/10/04	1	157.00	9.1	157.11	153.00	-8.1	1,699	-0.47%
2021/10/01	5.1	152.18	4.1	151.62	151.00	1	1,800	0.06%
2021/09/30	4.1	152.56	12.1	155.08	153.00	-7.9	1,966	-0.40%
2021/09/29	23.1	151.72	3	158.83	151.50	20.1	1,977	1.01%
2021/09/28	1	157.50	15.1	155.46	156.00	-14.1	1,984	-0.71%
2021/09/27	0	147.00	2	147.50	147.50	-2	2,039	-0.10%
2021/09/24	0.1	142.00	0	0.00	142.00	0.1	2,125	0.00%
2021/09/22	1	139.50	0	0.00	139.00	1	2,151	0.05%
2021/09/17	1	139.00	0	0.00	140.50	1	2,177	0.05%
2021/09/15	0	0.00	0	140.00	140.00	0	2,212	0.00%
2021/09/14	4	141.63	0	0.00	141.00	4	2,243	0.18%
2021/09/13	0	0.00	2.1	143.50	143.50	-2.1	2,294	-0.09%
2021/09/10	2	140.50	0.1	141.00	139.50	1.9	2,373	0.08%
2021/09/09	0	0.00	1	133.00	138.00	-1	2,373	-0.04%
2021/09/08	2	128.51	3	133.33	132.00	-1	2,379	-0.04%
2021/09/07	0	136.00	1	138.00	135.00	-1	2,394	-0.04%
2021/09/06	4	141.00	3	140.17	139.50	1	2,428	0.04%
2021/09/03	1	146.50	0	0.00	146.50	1	2,428	0.04%
2021/09/02	0	146.00	0	0.00	144.00	0	2,441	0.00%
2021/09/01	2	146.50	0	0.00	145.50	2	2,455	0.08%
2021/08/31	1	145.00	1	146.00	145.50	0	2,491	0.00%
2021/08/30	0	0.00	2	146.00	147.00	-2	2,547	-0.08%
2021/08/27	1	144.50	0	0.00	144.50	1	2,673	0.04%
2021/08/26	2	144.50	0	0.00	144.50	2	2,692	0.07%
2021/08/25	0	0.00	7	144.14	145.50	-7	2,714	-0.26%
2021/08/24	0.1	141.00	0.1	141.00	142.50	0	2,746	0.00%
2021/08/23	1	126.50	0.1	133.00	133.50	1	2,780	0.03%
2021/08/20	1.3	131.50	2	131.00	130.50	-0.7	2,807	-0.02%
2021/08/19	0.1	135.50	0	0.00	132.50	0.1	2,805	0.00%
2021/08/17	1	137.00	0	0.00	134.50	1	2,825	0.04%
2021/08/16	3	140.00	1	141.50	137.00	2	2,824	0.07%
2021/08/13	1	145.00	0	147.00	145.00	1	2,808	0.04%
2021/08/11	1	149.50	3	151.50	152.50	-2	2,854	-0.07%
2021/08/10	0	0.00	1	150.00	149.50	-1	2,907	-0.03%
2021/08/09	9	150.33	2	149.50	149.00	7	2,966	0.24%
2021/08/06	1	147.00	0	0.00	147.50	1	2,976	0.03%
2021/08/05	1	150.50	4	152.00	151.00	-3	3,032	-0.10%
2021/08/04	4	156.88	1	155.50	154.00	3	3,051	0.10%
2021/08/03	3.1	159.82	0	0.00	158.00	3.1	3,070	0.10%
2021/08/02	1	162.50	3	163.00	162.00	-2	3,066	-0.07%
2021/07/30	3	161.00	2	162.75	159.00	1	3,107	0.03%
2021/07/29	1.1	158.50	1.1	161.90	160.00	0	3,099	0.00%
2021/07/28	5	156.20	1	161.00	159.50	4	3,098	0.13%
2021/07/27	6.1	164.74	0.1	164.50	162.00	6	3,094	0.19%
2021/07/26	4.1	170.23	0	0.00	168.50	4.1	3,079	0.13%
2021/07/23	9	171.67	9.1	173.79	172.00	-0.1	3,061	0.00%
2021/07/22	4	167.13	3.1	168.17	167.50	0.9	2,967	0.03%
2021/07/21	5.2	166.21	6	165.33	165.50	-0.8	2,942	-0.03%
2021/07/20	2.1	169.76	2.1	172.49	172.00	0	2,923	0.00%
2021/07/19	15	175.00	3.1	173.84	174.50	12	2,909	0.41%
2021/07/16	7	171.21	20.1	170.97	171.50	-13.1	2,876	-0.46%
2021/07/15	1.1	166.41	4	166.25	167.00	-2.9	2,841	-0.10%
2021/07/14	0.1	159.73	6	160.33	158.50	-5.9	2,825	-0.21%
2021/07/13	3	155.83	6	157.67	157.00	-3	2,809	-0.11%
2021/07/12	4.1	158.80	7	158.21	157.00	-2.9	2,790	-0.10%
2021/07/09	17.2	169.52	7	171.29	167.50	10.2	2,731	0.37%
2021/07/08	18	173.11	23	175.02	173.00	-5	2,713	-0.18%
2021/07/07	13.7	171.72	23.2	173.18	173.00	-9.6	2,563	-0.37%
2021/07/06	2.1	160.57	3	161.67	161.00	-0.9	2,402	-0.04%
2021/07/05	5	158.71	9.1	159.05	159.00	-4.1	2,388	-0.17%
2021/07/02	21	157.76	9.1	152.75	154.00	12	2,354	0.51%
2021/07/01	2	153.00	9	157.99	161.00	-7	2,234	-0.31%
2021/06/30	0	0.00	2	146.25	146.50	-2	2,133	-0.09%
2021/06/29	0	143.00	0.3	144.00	142.00	-0.2	2,133	-0.01%
2021/06/28	2	143.02	1	142.50	144.00	1	2,137	0.05%
2021/06/24	0	0.00	2	150.25	151.50	-2	2,107	-0.09%
2021/06/23	4	149.01	2	149.50	149.00	2	2,097	0.10%
2021/06/22	2	154.50	0	155.46	153.00	2	2,074	0.09%
2021/06/21	11	154.91	2.1	154.09	155.50	8.9	2,029	0.44%
2021/06/18	0	147.00	0	0.00	148.00	0	1,959	0.00%
2021/06/17	2	146.51	2	148.50	147.00	0	1,966	0.00%
2021/06/16	6	146.50	7	149.57	147.50	-1	1,973	-0.05%
2021/06/15	0	0.00	10	147.20	149.50	-10	1,952	-0.51%
2021/06/11	2	142.75	1	141.51	141.50	1	1,939	0.05%
2021/06/10	2	141.51	0	0.00	142.50	2	1,975	0.10%
2021/06/09	2	143.50	0	0.00	142.50	2	2,015	0.10%
2021/06/08	1	142.52	2	147.00	143.50	-1	2,087	-0.05%
2021/06/07	7	144.07	2	143.75	142.00	5	2,122	0.24%
2021/06/04	14.2	148.01	6	147.83	146.00	8.2	2,092	0.39%
2021/06/03	1	139.50	0	141.00	139.50	1	2,013	0.05%
2021/06/01	1.1	142.30	0	0.00	141.50	1.1	2,062	0.05%
2021/05/31	1.1	138.07	6	136.42	142.50	-4.9	2,056	-0.24%
2021/05/28	4.1	133.90	1	132.50	132.50	3.1	2,043	0.15%
2021/05/27	0	128.00	3.1	132.39	132.50	-3.1	2,055	-0.15%
2021/05/26	1	120.67	2	126.50	127.50	-1	2,106	-0.05%
2021/05/25	5.1	126.31	0	0.00	124.00	5.1	2,164	0.24%
2021/05/24	2	128.50	2	129.50	129.50	0	2,166	0.00%
2021/05/21	0	128.00	2	128.50	127.50	-2	2,256	-0.09%
2021/05/20	1	124.00	0	0.00	123.50	1	2,328	0.04%
2021/05/19	14	131.38	14	124.21	127.00	0	2,346	0.00%
2021/05/18	3.1	115.16	7.2	120.02	123.00	-4.1	2,331	-0.18%
2021/05/17	12	112.01	10	118.00	112.00	2	2,301	0.09%
2021/05/14	12	123.08	12	126.08	124.00	0	2,246	0.00%
2021/05/13	4	113.53	11.1	121.64	128.00	-7.1	2,225	-0.32%
2021/05/12	3.1	127.60	2.4	129.83	126.00	0.7	2,162	0.03%
2021/05/11	2	142.76	0.1	149.50	140.00	1.9	2,123	0.09%
2021/05/10	0	0.00	1	155.00	155.50	-1	2,102	-0.05%
2021/05/07	10	154.21	0.4	156.71	152.50	9.7	2,161	0.45%
2021/05/06	2	165.75	0	0.00	167.00	2	2,148	0.09%
2021/05/05	0	0.00	0.1	173.47	170.50	-0.1	2,150	0.00%
2021/05/04	1.1	173.90	0	174.50	169.50	1.1	2,152	0.05%
2021/05/03	6.3	177.09	4	174.88	174.00	2.3	2,147	0.11%
2021/04/29	3.1	188.01	1	187.50	187.00	2.1	2,135	0.10%
2021/04/28	1	190.01	4	192.00	190.00	-3	2,148	-0.14%
2021/04/27	0	191.85	1.2	190.58	190.00	-1.2	2,187	-0.05%
2021/04/26	5.1	187.05	2	187.00	187.00	3.1	2,192	0.14%
2021/04/23	3.1	193.58	1	191.50	191.00	2.1	2,190	0.09%
2021/04/22	21	200.14	7	195.00	195.00	14	2,186	0.64%
2021/04/21	21	203.67	25	200.04	204.00	-4	2,168	-0.18%
2021/04/20	12	198.46	10	199.65	198.50	2	2,165	0.09%
2021/04/19	8	197.99	8	194.69	198.00	0	2,182	0.00%
2021/04/16	2	193.01	3	195.67	192.00	-1	2,188	-0.04%
2021/04/15	2	193.00	3.5	194.00	193.50	-1.5	2,227	-0.07%
2021/04/14	10.3	190.42	9	194.11	189.00	1.3	2,229	0.06%
2021/04/13	7	186.50	8	188.25	185.00	-1	2,169	-0.05%
2021/04/12	0.1	186.00	0	0.00	183.00	0.1	2,169	0.00%
2021/04/09	4	189.63	4	193.38	190.00	0	2,161	0.00%
2021/04/08	15	191.00	17	188.62	191.50	-2	2,151	-0.09%
2021/04/07	1	184.00	0	0.00	183.50	1	2,129	0.05%
2021/04/06	0.1	183.00	2	183.75	184.50	-1.9	2,136	-0.09%
2021/04/01	1	183.00	2	185.00	181.50	-1	2,140	-0.05%
2021/03/31	6	183.50	7.1	183.01	183.50	-1.1	2,139	-0.05%
2021/03/30	1	179.50	0	181.00	179.50	1	2,139	0.05%
2021/03/29	3	177.67	0	0.00	176.50	3	2,183	0.14%
2021/03/26	3	178.67	3	179.83	179.50	0	2,205	0.00%
2021/03/25	1	177.00	1	176.50	175.50	0	2,206	0.00%
2021/03/24	3.1	176.36	3	178.17	177.50	0.1	2,220	0.00%
2021/03/23	1	178.48	1	176.00	176.00	0	2,279	0.00%
2021/03/19	6.1	177.34	3	177.17	176.00	3.1	2,337	0.13%
2021/03/18	3.1	183.17	2	184.00	181.00	1.1	2,324	0.05%
2021/03/17	6.1	185.46	3	186.00	183.50	3.1	2,339	0.13%
2021/03/16	10.1	187.86	12.2	187.40	188.00	-2.1	2,358	-0.09%
2021/03/15	5	184.70	5	183.80	186.00	0	2,349	0.00%
2021/03/12	3	175.00	7.1	178.66	180.50	-4.1	2,342	-0.17%
2021/03/11	12.1	169.36	14	169.11	170.50	-2	2,341	-0.08%
2021/03/10	2.1	166.31	5	167.70	168.00	-2.9	2,401	-0.12%
2021/03/09	2	159.00	11	164.64	168.50	-9	2,474	-0.36%
2021/03/08	10	164.60	6	163.33	161.00	4	2,457	0.16%
2021/03/05	2.1	162.33	1	166.00	167.00	1.1	2,425	0.04%
2021/03/04	3	164.67	3	167.83	165.50	0	2,511	0.00%
2021/03/03	1	163.50	12	163.75	164.00	-11	2,577	-0.43%
2021/03/02	9	160.44	3	165.00	159.00	6	2,553	0.23%
2021/02/26	7	156.43	8.1	159.56	159.50	-1.1	2,542	-0.04%
2021/02/25	4	152.00	10	153.95	157.50	-6	2,526	-0.24%
2021/02/24	4	148.00	0	0.00	146.00	4	2,487	0.16%
2021/02/23	11	149.00	4	152.75	147.50	7	2,537	0.28%
2021/02/22	2	150.00	6	151.17	148.00	-4	2,561	-0.16%
2021/02/17	0	0.00	4	129.50	130.00	-4	2,620	-0.15%
2021/01/29	3	118.50	0	0.00	114.00	3	2,785	0.11%
2021/01/28	1	119.50	2	120.25	124.00	-1	2,710	-0.04%
2021/01/26	2	113.00	0	0.00	111.00	2	2,659	0.08%
2021/01/21	3.1	120.36	0.8	121.21	120.50	2.3	2,610	0.09%
2021/01/20	3	121.67	0	0.00	119.50	3	2,588	0.12%
2021/01/18	1	125.00	4	126.00	128.00	-3	2,527	-0.12%
2021/01/15	0	0.00	7	132.21	129.50	-7	2,510	-0.28%
2021/01/14	0	0.00	1	134.00	134.00	-1	2,493	-0.04%
2021/01/12	1	135.00	3	133.50	133.50	-2	2,466	-0.08%
2021/01/11	1	143.50	0	0.00	140.50	1	2,424	0.04%
2021/01/08	11	137.68	5	138.50	140.50	6	2,398	0.25%
2021/01/07	4	135.50	0	0.00	133.00	4	2,343	0.17%
2021/01/04	2	124.25	0	0.00	124.00	2	2,281	0.09%
2020/12/31	1	127.00	0	0.00	127.00	1	2,264	0.04%
2020/12/29	1	128.50	0	0.00	128.00	1	2,254	0.04%
2020/12/25	1	129.50	0	0.00	128.00	1	2,229	0.04%
2020/12/24	1	130.50	0	0.00	130.00	1	2,211	0.05%
2020/12/23	2.1	127.32	1	129.00	130.00	1.1	2,192	0.05%
2020/12/22	1.1	136.46	1	138.00	131.00	0.1	2,134	0.00%
2020/12/18	0	0.00	1	139.00	138.00	-1	2,091	-0.05%
2020/12/17	5	139.40	3	140.83	139.00	2	2,067	0.10%
2020/12/16	2	141.25	5	141.90	144.50	-3	2,001	-0.15%
2020/12/15	3	137.67	4	140.38	137.00	-1	1,951	-0.05%
2020/12/14	1	136.00	2	138.25	138.00	-1	1,918	-0.05%
2020/12/11	3	138.00	5	136.80	137.00	-2	1,910	-0.10%
2020/12/10	7	139.57	9	139.61	138.00	-2	1,874	-0.11%
2020/12/09	7	136.50	0	0.00	137.50	7	1,817	0.39%
2020/12/08	1	133.00	1	132.00	132.50	0	1,777	0.00%
2020/12/07	9	136.61	17	138.32	134.50	-8	1,726	-0.46%
2020/12/04	27.1	144.12	62	146.47	139.50	-34.9	1,635	-2.13%
2020/12/03	90	142.44	39	142.40	141.00	51	1,493	3.42%
2020/12/02	0	0.00	1	131.00	132.00	-1	1,391	-0.07%
2020/12/01	3	126.85	1	127.00	129.50	2	1,356	0.15%
2020/11/30	8	133.19	307	133.40	131.50	-299	1,315	-22.73%	大賣/鉅額交易
2020/11/27	301	128.99	8	123.75	129.00	293	1,192	24.56%	大買/鉅額交易
2020/11/26	2	117.50	1	118.00	117.50	1	1,078	0.09%
2020/11/25	8	117.31	4	119.25	117.00	4	1,051	0.38%
2020/11/24	7	114.79	7	115.64	115.50	0	1,007	0.00%
2020/11/23	5	118.60	7	120.36	120.00	-2	945	-0.21%
2020/11/20	8	117.75	10	118.20	118.00	-2	900	-0.22%
2020/11/19	8	116.75	4	120.75	122.00	4	826	0.48%
2020/11/18	1	108.50	8	113.62	115.50	-7	691	-1.02%
2020/11/17	2	103.51	6	105.58	105.00	-4	568	-0.70%
2020/11/16	3	105.33	2	104.00	106.00	1	535	0.19%
2020/11/13	3	99.63	8	99.74	99.80	-5	481	-1.04%
2020/11/12	3	95.83	0	0.00	95.40	3	430	0.70%
2020/11/11	6	94.27	12	94.29	95.50	-6	397	-1.51%
2020/11/10	22	91.57	0	0.00	89.40	22	331	6.64%
2020/11/09	0	0.00	5	85.40	85.40	-5	253	-1.97%
2020/11/02	0	0.00	0.2	75.00	74.20	-0.2	235	-0.09%
2020/10/30	0.1	75.20	0	0.00	74.70	0.1	237	0.04%
2020/10/29	0	77.70	1	74.70	74.90	-1	239	-0.42%
2020/10/28	0.1	76.50	0	0.00	75.60	0.1	241	0.04%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/10/22	0	0.00	2	76.00	76.00	-2	261	-0.77%
2020/10/13	0.1	76.00	0	0.00	75.60	0.1	309	0.03%
2020/10/12	0	0.00	5	76.94	77.00	-5	310	-1.61%
2020/10/06	0	0.00	6	76.55	77.00	-6	324	-1.85%
2020/09/24	6	74.55	0	0.00	74.00	6	355	1.69%
2020/09/17	0	0.00	6	76.10	76.30	-6	381	-1.57%
2020/09/10	0	74.00	2	73.80	73.70	-2	398	-0.50%
2020/08/19	1	74.00	0	0.00	74.30	1	681	0.15%
2020/08/18	0.1	75.20	0	0.00	74.90	0.1	720	0.01%
2020/08/11	1	74.60	0	0.00	74.30	1	722	0.14%
2020/08/06	0	0.00	1	71.10	70.70	-1	716	-0.14%
2020/08/03	3	70.00	1	70.60	70.30	2	734	0.27%
2020/07/29	0	0.00	1	71.00	70.90	-1	739	-0.14%
2020/07/28	3	69.47	0	0.00	69.40	3	743	0.40%
2020/07/27	11	73.36	0	0.00	71.80	11	744	1.48%
2020/07/23	1	75.70	2	75.80	75.90	-1	742	-0.13%
2020/07/16	0	0.00	6	81.15	80.50	-6	722	-0.83%
2020/07/14	0	0.00	16	81.30	81.00	-16	722	-2.22%
2020/07/13	0	0.00	4	80.60	80.30	-4	716	-0.56%
2020/07/10	1	79.60	4	79.60	79.60	-3	717	-0.42%
2020/07/08	5	80.50	0	0.00	80.50	5	709	0.70%
2020/07/01	0	0.00	0	80.90	80.20	0	694	0.00%
2020/06/29	2	79.50	0	0.00	79.40	2	723	0.28%
2020/06/24	1	81.10	2	80.60	81.20	-1	713	-0.14%
2020/06/23	0	0.00	1	78.80	79.20	-1	704	-0.14%
2020/06/22	2.1	78.70	0	0.00	78.70	2.1	703	0.30%
2020/06/18	1	79.00	3	78.83	78.80	-2	695	-0.29%
2020/06/16	0	0.00	7	80.29	79.70	-7	693	-1.01%
2020/06/15	0	0.00	6	81.30	80.00	-6	701	-0.85%
2020/06/12	0	0.00	1	79.70	80.60	-1	700	-0.14%
2020/06/11	2	82.05	12	83.16	81.00	-10	688	-1.45%
2020/06/10	1	84.10	0	0.00	84.40	1	670	0.15%
2020/06/09	1	86.20	2	84.90	85.40	-1	669	-0.15%
2020/06/08	4	84.53	2	84.90	85.90	2	644	0.31%
2020/06/05	0	0.00	1	81.40	81.70	-1	608	-0.16%
2020/06/04	2	78.95	2	79.00	78.90	0	578	0.00%
2020/06/03	1	76.10	3	77.10	77.50	-2	568	-0.35%
2020/06/02	1	75.60	1	76.00	75.30	0	553	0.00%
2020/06/01	0	0.00	21	74.17	74.50	-21	543	-3.86%
2020/05/29	1	73.40	0	0.00	73.50	1	533	0.19%
2020/05/28	1	73.30	2	74.35	73.10	-1	530	-0.19%
2020/05/27	1	73.10	1	73.80	72.90	0	518	0.00%
2020/05/26	0	73.00	0	0.00	72.60	0	508	0.00%
2020/05/25	2	71.45	1	73.30	73.10	1	485	0.21%
2020/05/22	2	68.10	0	0.00	68.00	2	446	0.45%
2020/05/21	1	68.00	0	0.00	68.30	1	445	0.22%
2020/05/20	1	67.80	0	0.00	67.70	1	445	0.22%
2020/05/19	10	68.70	0	0.00	68.20	10	446	2.24%
2020/05/18	2	67.50	0	0.00	67.00	2	434	0.46%
2020/05/15	1	65.60	0	0.00	65.60	1	433	0.23%
2020/05/14	4	66.63	0	0.00	66.50	4	435	0.92%
2020/05/12	5	67.52	0	0.00	67.40	5	437	1.14%
2020/05/11	2	68.10	0	0.00	67.80	2	443	0.45%
2020/05/08	2	66.20	5	66.20	66.40	-3	438	-0.68%
2020/05/07	5	68.00	0	0.00	67.60	5	433	1.15%
2020/05/06	8	66.40	1	66.50	66.40	7	434	1.61%
2020/05/05	2	66.60	2	66.75	66.60	0	436	0.00%
2020/05/04	1	66.80	0	0.00	66.60	1	442	0.23%
2020/04/28	1	64.10	0	0.00	65.00	1	438	0.23%
2020/04/27	0	0.00	2	63.20	63.50	-2	450	-0.44%
2020/04/22	0	0.00	1	61.10	62.00	-1	445	-0.22%
2020/04/20	1	63.80	0	0.00	63.80	1	436	0.23%
2020/04/17	0	64.10	2.1	63.96	63.50	-2.1	434	-0.49%
2020/04/15	2	63.15	0	0.00	63.90	2	428	0.47%
2020/04/10	4	61.50	0	0.00	61.50	4	425	0.94%
2020/04/08	6	61.00	0	0.00	61.00	6	423	1.42%
2020/04/07	1	60.00	0	0.00	60.20	1	417	0.24%
2020/04/06	1	60.30	2	60.00	60.00	-1	414	-0.24%
2020/04/01	0	62.50	2.2	62.23	61.00	-2.2	411	-0.53%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	5	59.10	5	58.10	58.00	0	366	0.00%
2020/03/26	0	0.00	1	58.00	58.00	-1	360	-0.28%
2020/03/25	1	57.30	0	0.00	57.30	1	359	0.28%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	2	53.10	0	0.00	53.10	2	344	0.58%
2020/03/19	1	49.90	5	49.83	49.70	-4	338	-1.18%
2020/03/17	1	57.60	5	58.08	57.30	-4	321	-1.24%
2020/03/13	4	62.73	5	62.28	63.50	-1	311	-0.32%
2020/03/11	1	67.80	0	0.00	67.40	1	296	0.34%
2020/03/09	1	66.30	0	0.00	65.70	1	282	0.35%
2020/03/05	1	68.10	0	0.00	68.20	1	275	0.36%
2020/02/27	1	67.60	0	0.00	67.90	1	281	0.36%
2020/02/25	0.3	68.20	0	0.00	68.00	0.3	282	0.11%
2020/02/24	1	67.80	0	0.00	68.10	1	286	0.35%
2020/02/18	1	69.00	0	0.00	68.20	1	301	0.33%
2020/02/13	1	68.60	0	0.00	68.60	1	311	0.32%
2020/02/12	2	68.25	0	0.00	69.50	2	317	0.63%
2020/02/11	1	66.50	0	0.00	67.10	1	337	0.30%
2020/02/10	1	65.70	0	0.00	65.90	1	337	0.30%
2020/02/05	4	67.05	0	0.00	67.00	4	331	1.21%
2020/02/04	0	0.00	6	67.70	68.10	-6	321	-1.86%
2020/02/03	1	66.00	2	66.60	66.80	-1	315	-0.32%
2020/01/31	1	69.60	2	70.30	70.40	-1	302	-0.33%
2020/01/30	4	71.63	0	0.00	70.60	4	295	1.35%
2020/01/20	2	78.40	0	0.00	78.40	2	276	0.72%
2020/01/15	1	78.00	0	0.00	78.00	1	277	0.36%
2020/01/14	0	0.00	1	78.10	78.20	-1	279	-0.36%
2020/01/13	1	78.20	0	0.00	78.30	1	280	0.36%
2020/01/07	1	77.80	0	0.00	77.50	1	288	0.35%
2020/01/03	0	0.00	0.2	79.40	79.00	-0.2	286	-0.07%
2020/01/02	1	79.40	0	0.00	79.40	1	284	0.35%
2019/12/30	0	0.00	3	78.90	79.50	-3	284	-1.05%
2019/12/18	1	79.70	1	79.80	80.00	0	279	0.00%
2019/12/13	2	79.15	0	0.00	79.00	2	282	0.71%
2019/12/11	1	81.50	0	0.00	80.60	1	272	0.37%
2019/12/10	1	81.80	0	0.00	82.20	1	265	0.38%
2019/12/09	1	82.10	0	0.00	82.20	1	265	0.38%
2019/12/06	1	82.00	0	0.00	81.80	1	267	0.37%
2019/12/05	1	81.20	0	0.00	81.20	1	266	0.37%
2019/12/04	2	80.90	0	0.00	81.10	2	265	0.75%
2019/12/02	1	80.80	0	0.00	81.10	1	264	0.38%
2019/11/20	1	82.40	2	82.05	82.40	-1	238	-0.42%
2019/11/19	0	0.00	1.3	81.10	81.10	-1.3	229	-0.54%
2019/11/15	1	80.10	0	0.00	80.40	1	221	0.45%
2019/11/12	1	80.50	0	0.00	80.70	1	206	0.48%
2019/11/11	1	80.10	0	0.00	80.00	1	197	0.51%
2019/11/08	1	80.60	3	79.63	79.80	-2	184	-1.09%
2019/10/28	0	0.00	1	76.50	76.70	-1	164	-0.61%
2019/10/18	1	75.20	0	0.00	75.80	1	167	0.60%
2019/10/15	1	75.00	0	0.00	75.60	1	163	0.61%
2019/10/01	1	77.30	0	0.00	77.30	1	187	0.53%
2019/09/23	0	0.00	1	78.80	78.70	-1	197	-0.51%
2019/09/17	1	76.80	0	0.00	76.70	1	218	0.46%
2019/09/09	0	0.00	1	78.40	78.20	-1	241	-0.41%
2019/09/04	1	77.90	0	0.00	77.80	1	250	0.40%
2019/09/03	0	0.00	1	77.40	77.90	-1	251	-0.40%
2019/08/16	1	75.20	0	0.00	75.80	1	256	0.39%
2019/08/07	0	0.00	1	77.30	76.50	-1	268	-0.37%
2019/08/05	1	75.20	0	0.00	75.80	1	267	0.37%
2019/08/01	1	77.10	0	0.00	77.30	1	267	0.37%
2019/07/19	2	79.60	0	0.00	79.70	2	265	0.75%
2019/07/01	2	79.15	0	0.00	79.30	2	280	0.71%
2019/06/14	1	84.30	0	0.00	84.30	1	309	0.32%
2019/06/10	1	87.00	0	0.00	87.10	1	306	0.33%
2019/06/06	2	84.95	0	0.00	85.20	2	309	0.65%
2019/05/20	0	0.00	1	83.20	84.00	-1	322	-0.31%
2019/05/17	1	84.10	0	0.00	83.80	1	321	0.31%
2019/05/16	0	0.00	1	88.50	86.40	-1	313	-0.32%
2019/05/15	2	88.00	0	0.00	88.10	2	315	0.63%
2019/04/30	0	0.00	1	92.80	92.80	-1	290	-0.34%
2019/04/26	0	0.00	3	94.60	93.90	-3	287	-1.04%
2019/04/23	0	0.00	1	95.00	94.90	-1	283	-0.35%
2019/04/22	2	94.15	0	0.00	94.40	2	283	0.71%
2019/04/19	0	93.30	0	0.00	93.30	0	284	0.00%
2019/04/16	0	0.00	3	93.33	94.60	-3	266	-1.12%
2019/04/15	1	92.60	1	91.40	93.00	0	260	0.00%
2019/04/10	0	91.00	0	0.00	90.40	0	243	0.00%
2019/04/09	1	90.00	1	90.50	91.30	0	242	0.00%
2019/04/08	0	0.00	1	91.30	89.90	-1	240	-0.42%
2019/04/03	1	90.30	0	0.00	90.80	1	238	0.42%
2019/04/02	1.2	89.20	0	0.00	89.60	1.2	236	0.51%
2019/04/01	2	90.50	0	0.00	90.10	2	229	0.87%
2019/03/29	1	92.50	0	0.00	93.00	1	218	0.46%
2019/03/28	0	0.00	2	90.20	91.00	-2	223	-0.89%
2019/03/27	0	0.00	1	88.60	88.20	-1	211	-0.47%
2019/03/26	1	89.00	0	0.00	88.10	1	207	0.48%
2019/03/25	0	0.00	1	87.30	87.30	-1	202	-0.49%
2019/03/15	1	84.30	0	0.00	84.10	1	221	0.45%
2019/03/13	0.1	85.10	0	0.00	85.00	0.1	222	0.02%
2019/03/08	0	83.20	0	0.00	83.10	0	219	0.00%
2019/02/26	1.2	82.50	0	0.00	82.50	1.2	262	0.46%
2019/02/25	0	0.00	1	82.50	82.40	-1	266	-0.37%
2019/02/22	1	81.70	0	0.00	81.70	1	267	0.37%
2019/02/20	0	0.00	1	82.70	82.50	-1	270	-0.37%
2019/02/18	0	0.00	1	81.70	81.70	-1	276	-0.36%
2019/02/13	1	80.60	1	80.70	80.60	0	289	0.00%
2019/02/11	0	80.60	0	0.00	80.20	0	309	0.00%
2019/01/28	0	80.10	0	0.00	80.10	0	314	0.00%
2019/01/25	1	80.20	0	0.00	80.10	1	317	0.31%
2019/01/23	0	79.90	0	0.00	80.00	0	334	0.00%
2019/01/17	0	0.00	1	80.00	79.90	-1	345	-0.29%
2019/01/15	0	0.00	1	79.90	79.80	-1	348	-0.29%
2019/01/14	1	79.20	0	0.00	78.80	1	349	0.29%
2019/01/10	1	79.00	0	0.00	79.10	1	354	0.28%
2019/01/03	1	77.80	1	77.60	77.60	0	376	0.00%
2019/01/02	0	0.00	2	78.60	78.30	-2	376	-0.53%
2018/12/22	0	0.00	1	79.00	79.10	-1	381	-0.26%
2018/12/21	4	79.38	0	0.00	79.10	4	381	1.05%
2018/12/19	0	0.00	1	86.00	86.10	-1	355	-0.28%
2018/12/18	1	86.50	1	87.60	86.70	0	357	0.00%
2018/12/17	1	87.00	0	0.00	87.00	1	367	0.27%
2018/12/14	0	0.00	1	89.50	88.80	-1	374	-0.27%
2018/12/12	1	84.90	0	0.00	84.80	1	386	0.26%
2018/12/05	1	83.90	0	0.00	85.00	1	410	0.24%
2018/11/22	0	0.00	2	79.00	78.10	-2	408	-0.49%
2018/11/12	0	0.00	1	83.00	83.40	-1	409	-0.24%
2018/10/12	1	74.20	0	0.00	76.00	1	420	0.24%
2018/10/11	0	0.00	1	74.50	73.70	-1	417	-0.24%
2018/09/21	0	0.00	1	83.00	81.50	-1	421	-0.24%
2018/09/19	0	0.00	2	83.60	83.00	-2	407	-0.49%
2018/09/18	4	83.00	0	0.00	83.00	4	402	0.99%
2018/09/17	0	0.00	11	78.46	79.00	-11	390	-2.82%
2018/09/12	6	74.35	6	73.50	73.50	0	398	0.00%
2018/09/06	3	76.10	4	76.23	76.10	-1	425	-0.24%
2018/09/05	7	77.13	6	77.00	77.00	1	431	0.23%
2018/09/03	1	78.90	1	79.50	79.30	0	428	0.00%
2018/08/31	0	0.00	1	78.20	78.60	-1	429	-0.23%
2018/08/30	1	78.80	0	0.00	78.80	1	429	0.23%
2018/08/22	2	78.50	2	79.85	79.50	0	441	0.00%
2018/08/17	1	80.60	0	0.00	79.80	1	439	0.23%
2018/08/10	0	0.00	1	88.80	87.90	-1	440	-0.23%
2018/08/07	0	0.00	5	87.24	87.40	-5	449	-1.11%
2018/08/02	3	85.10	0	0.00	84.20	3	470	0.64%
2018/07/31	1	85.10	0	0.00	86.00	1	463	0.22%
2018/07/30	2	85.10	2	85.30	85.30	0	460	0.00%
2018/07/27	3	84.97	0	0.00	85.20	3	456	0.66%
2018/07/24	0	0.00	1	86.20	86.60	-1	445	-0.22%
2018/07/23	5	87.50	0	0.00	87.20	5	442	1.13%
2018/07/20	0	0.00	1	89.30	88.50	-1	443	-0.23%
2018/07/19	1	89.10	0	0.00	88.90	1	446	0.22%
2018/07/17	0	0.00	1	88.70	88.10	-1	443	-0.23%
2018/07/06	1	84.10	1	84.90	84.60	0	427	0.00%
2018/07/05	3	87.17	0	0.00	86.20	3	420	0.71%
2018/07/04	8	87.50	0	0.00	87.50	8	419	1.91%
2018/07/03	1	88.20	1	87.50	87.50	0	416	0.00%
2018/07/02	5	89.90	1	89.40	89.40	4	411	0.97%
2018/06/29	0	0.00	1	89.80	89.90	-1	409	-0.24%
2018/06/25	3	92.33	0	0.00	91.40	3	378	0.79%
2018/06/22	1	97.00	0	0.00	96.60	1	355	0.28%
2018/06/15	5	99.90	0	0.00	99.70	5	332	1.50%
2018/06/13	0	0.00	2	106.75	107.00	-2	321	-0.62%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/05/31	0	0.00	2	104.50	104.50	-2	288	-0.69%
2018/05/30	2	100.50	0	0.00	100.50	2	275	0.73%
2018/05/29	2	101.00	1	100.00	100.00	1	270	0.37%
2018/05/28	5	102.50	0	0.00	102.50	5	267	1.87%
2018/05/22	2	102.75	1	103.50	103.50	1	258	0.39%
2018/05/15	0	0.00	2	109.50	110.50	-2	248	-0.80%
2018/05/03	1	119.50	0	0.00	119.50	1	247	0.40%
2018/04/26	0	0.00	3	120.50	119.50	-3	250	-1.20%
2018/04/25	10	123.00	0	0.00	122.50	10	248	4.02%
2018/04/19	1	127.00	0	0.00	127.00	1	265	0.38%
2018/04/12	0	0.00	1	127.50	127.00	-1	287	-0.35%
2018/04/10	2	130.00	0	0.00	130.00	2	286	0.70%
2018/03/28	1	129.50	0	0.00	129.00	1	288	0.35%
2018/03/14	0	0.00	2	136.75	135.00	-2	273	-0.73%
2018/03/13	1	134.50	1	133.50	133.50	0	264	0.00%
2018/02/12	0	0.00	1	123.00	121.50	-1	258	-0.39%
2018/02/06	1	131.50	0	0.00	127.00	1	266	0.38%
2018/02/01	2	135.50	0	0.00	135.50	2	253	0.79%
2018/01/30	0	0.00	1	137.00	135.50	-1	256	-0.39%
2018/01/29	1	135.50	0	0.00	137.00	1	255	0.39%
2018/01/25	1	139.00	0	0.00	138.50	1	252	0.40%
2018/01/23	0	0.00	1	138.00	138.50	-1	262	-0.38%
2018/01/19	1	140.50	0	0.00	140.50	1	270	0.37%
2018/01/18	1	141.00	0	0.00	141.00	1	271	0.37%
2018/01/11	2	140.50	2	139.00	136.50	0	258	0.00%
2018/01/08	0	0.00	2	140.50	139.00	-2	260	-0.77%
2018/01/02	1	134.00	0	0.00	135.00	1	269	0.37%