王品 (2727)-元大-斗信券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	242.25	1	243.57	246.00	11	933	1.18%
2024/05/02	0	0.00	1	238.00	240.50	-1	914	-0.11%
2024/04/30	0.1	235.50	4	236.00	235.00	-3.9	918	-0.42%
2024/04/29	0	0.00	0.1	236.50	234.50	-0.1	920	-0.01%
2024/04/26	0.1	229.00	0	0.00	229.00	0.1	916	0.01%
2024/04/25	0	0.00	0	229.17	227.00	0	922	0.00%
2024/04/24	0	227.00	0	230.00	229.50	0	941	0.00%
2024/04/23	0.4	224.32	1	221.50	224.50	-0.6	951	-0.06%
2024/04/22	1	219.00	1	218.00	218.00	0	952	0.00%
2024/04/19	2	226.25	0	0.00	225.50	2	935	0.21%
2024/04/17	0	0.00	1	233.00	232.00	-1	927	-0.11%
2024/04/16	0.1	233.56	16	234.50	233.50	-15.9	943	-1.69%
2024/04/12	1	239.00	0	240.00	239.50	1	963	0.10%
2024/04/11	1.2	239.58	0	0.00	238.50	1.2	984	0.12%
2024/04/10	0.2	240.52	0	0.00	241.00	0.2	989	0.02%
2024/04/08	1.1	235.59	1	231.50	238.50	0.1	1,014	0.01%
2024/04/03	1	242.00	0	0.00	242.00	1	1,018	0.10%
2024/04/02	2	245.00	0	246.50	243.50	2	1,022	0.19%
2024/04/01	2	244.00	1	246.00	246.50	1	1,021	0.10%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/27	0	0.00	0.1	241.00	242.50	-0.1	1,022	-0.01%
2024/03/26	0	243.67	1	242.50	240.50	-1	1,028	-0.10%
2024/03/25	0	243.50	0	0.00	243.00	0	1,033	0.00%
2024/03/22	2	242.00	0	0.00	242.00	2	1,035	0.19%
2024/03/21	0	243.33	0	0.00	243.00	0	1,036	0.00%
2024/03/20	1.1	242.05	0	243.50	241.50	1	1,040	0.10%
2024/03/19	1	243.50	1	243.50	243.50	0	1,042	0.00%
2024/03/18	0	242.88	0	0.00	243.50	0	1,041	0.00%
2024/03/15	3	241.17	1	245.50	240.00	2	1,044	0.19%
2024/03/13	4	246.50	0	247.83	246.50	4	1,029	0.39%
2024/03/12	0	246.50	1	245.01	246.00	-1	1,014	-0.10%
2024/03/11	6	244.58	1	247.50	244.50	5	1,002	0.50%
2024/03/08	3	242.83	0	242.50	242.50	3	989	0.30%
2024/03/07	0	0.00	2	233.00	236.50	-2	945	-0.21%
2024/03/06	1	232.00	0	0.00	231.00	1	939	0.11%
2024/03/05	1.1	230.09	0	0.00	231.00	1.1	939	0.12%
2024/03/04	0	236.00	0	0.00	234.00	0	925	0.00%
2024/03/01	1	236.50	0	0.00	236.50	1	926	0.11%
2024/02/29	0	240.00	0	0.00	240.00	0	927	0.00%
2024/02/27	0	237.00	0	0.00	238.50	0	935	0.00%
2024/02/26	0	238.50	0	0.00	237.50	0	941	0.00%
2024/02/23	0	0.00	1	236.00	235.00	-1	942	-0.11%
2024/02/22	1.4	238.00	1	235.50	236.00	0.4	943	0.04%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/19	0.4	241.00	0	241.00	240.00	0.4	974	0.04%
2024/02/16	1	242.00	2.2	242.09	242.50	-1.2	966	-0.12%
2024/02/15	1	248.00	0	0.00	247.50	1	947	0.11%
2024/02/05	1	249.50	2.2	248.00	253.00	-1.2	938	-0.13%
2024/02/02	2	248.25	0	0.00	248.50	2	928	0.22%
2024/01/30	1	248.00	0	0.00	247.00	1	932	0.11%
2024/01/26	1	251.00	0	252.50	251.00	1	957	0.11%
2024/01/25	0	248.13	0	0.00	245.50	0	969	0.00%
2024/01/19	0	241.50	0	242.50	241.00	0	967	0.00%
2024/01/18	0.5	238.52	0	0.00	240.50	0.5	956	0.05%
2024/01/17	0	0.00	2	246.00	245.50	-2	932	-0.21%
2024/01/16	0	251.50	0	0.00	251.00	0	923	0.00%
2024/01/15	0	0.00	0	256.00	254.50	0	921	0.00%
2024/01/10	0	253.00	0	0.00	252.00	0	910	0.00%
2024/01/09	1	258.50	0	0.00	260.50	1	896	0.11%
2024/01/08	0	261.00	0	0.00	261.00	0	887	0.00%
2024/01/05	1	257.98	0	0.00	257.00	1	866	0.12%
2024/01/04	0	0.00	1	252.00	251.00	-1	847	-0.12%
2024/01/03	0.1	256.50	0.3	256.64	255.50	-0.2	847	-0.02%
2024/01/02	2	256.25	0	0.00	255.00	2	818	0.24%
2023/12/29	0	251.50	1.1	253.87	249.50	-1	796	-0.13%
2023/12/27	0	246.36	0	0.00	247.50	0	762	0.00%
2023/12/26	0	246.00	0	0.00	245.50	0	770	0.00%
2023/12/25	0	244.50	0	0.00	245.50	0	777	0.00%
2023/12/22	0	241.50	3	241.50	241.50	-3	778	-0.38%
2023/12/21	1	243.49	0	0.00	241.00	1	778	0.13%
2023/12/20	0.1	245.19	0	0.00	245.00	0.1	773	0.02%
2023/12/19	3	242.17	0	0.00	241.00	3	765	0.39%
2023/12/12	0	0.00	0.1	238.50	238.00	-0.1	778	-0.01%
2023/12/08	0	242.00	0	0.00	240.50	0	792	0.00%
2023/12/05	0	243.48	0	244.50	241.50	0	814	0.00%
2023/12/04	0	244.50	0	0.00	244.00	0	822	0.00%
2023/12/01	0	246.00	0.1	244.00	243.50	0	830	-0.01%
2023/11/30	1	244.48	0.1	244.00	244.00	0.9	826	0.11%
2023/11/29	0	241.50	0.1	242.00	240.00	0	826	0.00%
2023/11/28	0.1	238.72	0	0.00	240.50	0.1	835	0.01%
2023/11/27	0.1	238.88	0	0.00	237.00	0.1	833	0.01%
2023/11/24	1.1	239.96	0	0.00	238.00	1.1	828	0.14%
2023/11/23	0	246.50	0	0.00	243.00	0	821	0.00%
2023/11/22	0	250.00	0	0.00	245.50	0	824	0.00%
2023/11/21	0	249.50	1	247.50	247.00	-1	839	-0.12%
2023/11/20	1	249.49	0	0.00	248.50	1	840	0.12%
2023/11/17	0	259.50	0	257.50	254.50	0	831	0.00%
2023/11/13	1	247.00	0	250.50	245.00	1	790	0.13%
2023/11/10	2	249.50	0	0.00	249.50	2	794	0.25%
2023/11/09	2	253.51	1	258.00	253.50	1	819	0.12%
2023/11/08	0	0.00	1	258.50	260.00	-1	851	-0.12%
2023/11/07	0	0.00	2	260.50	259.00	-2	872	-0.23%
2023/11/06	0	0.00	1	259.00	258.00	-1	887	-0.11%
2023/11/02	4	260.25	2	261.00	261.00	2	857	0.23%
2023/10/30	0.5	239.00	0	0.00	235.50	0.5	872	0.06%
2023/10/25	0.3	240.50	0	0.00	240.50	0.3	896	0.03%
2023/10/24	0.2	234.00	0	0.00	236.00	0.2	912	0.02%
2023/10/20	1	229.50	1	228.00	228.50	0	929	0.00%
2023/10/19	2	235.00	0	234.50	231.00	2	932	0.21%
2023/10/17	0.2	240.75	0	0.00	239.50	0.2	946	0.02%
2023/10/16	1	243.50	0	0.00	244.00	1	944	0.11%
2023/10/13	0	0.00	0	252.00	248.00	0	949	0.00%
2023/10/11	0.1	254.88	0	0.00	250.00	0.1	972	0.01%
2023/10/06	0.1	260.00	1	260.50	259.00	-0.9	974	-0.09%
2023/10/05	1	261.00	1	263.00	261.00	0	986	0.00%
2023/10/04	2	262.50	0	0.00	260.50	2	1,006	0.20%
2023/10/03	0	0.00	0	269.50	268.00	0	1,006	0.00%
2023/10/02	0	269.50	1	269.00	271.50	-1	1,019	-0.10%
2023/09/28	0	259.50	0	0.00	262.00	0	1,017	0.00%
2023/09/27	1	255.00	0	0.00	253.00	1	1,023	0.10%
2023/09/21	1	243.00	0	0.00	243.00	1	1,079	0.09%
2023/09/19	4	253.50	0	0.00	253.00	4	1,093	0.37%
2023/09/15	0	0.00	0	267.00	261.00	0	1,122	0.00%
2023/09/13	0	0.00	0	262.00	261.00	0	1,130	0.00%
2023/09/11	0	0.00	0	268.50	267.50	0	1,172	0.00%
2023/09/08	0	0.00	0	255.50	263.00	0	1,200	0.00%
2023/09/07	0	258.68	0	0.00	257.00	0	1,224	0.00%
2023/09/06	1	279.00	0	282.00	282.00	1	1,242	0.08%
2023/09/01	0	0.00	1	283.00	283.50	-1	1,335	-0.07%
2023/08/30	0	274.50	0	274.05	273.00	0	1,379	0.00%
2023/08/28	0	0.00	0	276.50	276.50	0	1,591	0.00%
2023/08/25	0	284.00	0	0.00	281.00	0	1,668	0.00%
2023/08/24	1	279.00	0	0.00	280.00	1	1,674	0.06%
2023/08/18	0	288.50	0	285.50	284.50	0	1,765	0.00%
2023/08/17	0	286.00	0	0.00	289.00	0	1,791	0.00%
2023/08/16	1	287.00	0	0.00	284.50	1	1,797	0.06%
2023/08/15	2	289.75	1	291.50	293.00	1	1,823	0.05%
2023/08/11	0	300.00	0	297.00	299.50	0	1,825	0.00%
2023/08/09	0	0.00	0	303.08	300.00	0	1,825	0.00%
2023/08/04	1	305.03	0	312.00	304.50	1	1,981	0.05%
2023/08/02	0	301.00	0	0.00	294.00	0	1,957	0.00%
2023/08/01	1	301.01	0	0.00	302.00	1	1,997	0.05%
2023/07/31	0	302.00	1	301.00	295.00	-1	2,041	-0.05%
2023/07/28	2	299.75	1	304.00	298.50	1	2,074	0.05%
2023/07/27	0	301.50	0	300.50	303.00	0	2,099	0.00%
2023/07/26	0	0.00	3	292.50	293.00	-3	2,107	-0.14%
2023/07/25	1	282.07	0	0.00	291.00	1	2,179	0.05%
2023/07/24	1	290.00	0	0.00	289.00	1	2,220	0.05%
2023/07/21	1	295.00	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	0.00	0	302.50	302.00	0	2,455	0.00%
2023/07/17	0	0.00	2	294.50	297.50	-2	2,786	-0.07%
2023/07/13	1	293.01	0	294.00	293.00	1	2,964	0.03%
2023/07/12	2	292.50	0	0.00	292.50	2	2,996	0.07%
2023/07/11	0.3	300.50	0	0.00	297.00	0.3	3,040	0.01%
2023/07/10	0	300.75	1	301.48	298.00	-1	3,046	-0.03%
2023/07/07	1	299.01	0	0.00	298.00	1	3,066	0.03%
2023/07/06	1	304.00	0	0.00	304.00	1	3,074	0.03%
2023/07/05	0	313.50	0	0.00	306.00	0	3,082	0.00%
2023/07/04	0	309.03	0.1	308.50	308.00	-0.1	3,101	0.00%
2023/06/30	0	0.00	53	319.64	318.50	-53	3,169	-1.67%
2023/06/29	0	0.00	0	321.00	326.00	0	3,280	0.00%
2023/06/26	1	324.00	2	323.50	324.00	-1	3,577	-0.03%
2023/06/20	2.1	333.83	2	342.00	332.50	0.1	3,760	0.00%
2023/06/19	1	339.00	5	341.40	338.00	-4	3,874	-0.10%
2023/06/16	9	342.72	55	342.43	338.00	-46	3,935	-1.17%
2023/06/15	3	341.50	3	338.83	344.50	0	3,964	0.00%
2023/06/14	12	347.83	12	348.50	346.00	0	3,990	0.00%
2023/06/13	13	342.12	12	344.21	339.00	1	3,980	0.03%
2023/06/12	13	348.69	11	350.95	346.50	2	4,014	0.05%
2023/06/09	1	354.00	1	358.50	360.00	0	4,122	0.00%
2023/06/08	9	369.06	9	368.50	367.50	0	4,136	0.00%
2023/06/07	12	366.08	13.1	367.57	371.00	-1.1	4,172	-0.03%
2023/06/06	2.1	358.33	2	357.74	358.50	0.1	4,150	0.00%
2023/06/05	1	367.50	0	359.00	360.50	1	4,159	0.02%
2023/06/02	23	358.06	4	355.63	357.50	19	4,152	0.46%
2023/06/01	10.1	342.35	15.2	341.14	340.50	-5.1	4,097	-0.12%
2023/05/31	2.2	325.95	14.3	328.29	333.00	-12.2	4,036	-0.30%
2023/05/30	3	319.33	1	311.50	311.00	2	4,064	0.05%
2023/05/29	0	323.00	0.1	320.00	320.00	-0.1	4,115	0.00%
2023/05/26	1	326.50	4	327.25	323.50	-3	4,169	-0.07%
2023/05/25	11	322.52	8	325.25	328.00	3	4,281	0.07%
2023/05/23	1	318.00	1	321.98	320.50	0	4,505	0.00%
2023/05/22	0	314.00	0	0.00	318.00	0	4,558	0.00%
2023/05/19	1	313.50	0	0.00	313.00	1	4,676	0.02%
2023/05/18	2	314.50	0	0.00	313.50	2	4,709	0.04%
2023/05/17	0	0.00	0	320.00	321.00	0	4,833	0.00%
2023/05/16	2	318.00	2	317.25	314.50	0	4,931	0.00%
2023/05/15	2	320.25	2	320.00	319.00	0	4,952	0.00%
2023/05/12	0	0.00	0.2	320.98	326.50	-0.2	4,997	0.00%
2023/05/11	5	319.10	4	317.50	317.00	1	5,090	0.02%
2023/05/10	23	329.76	0	0.00	325.00	23	5,087	0.45%
2023/05/09	2	328.50	1	323.00	324.00	1	5,011	0.02%
2023/05/08	2	338.00	2	331.55	331.50	0	5,026	0.00%
2023/05/05	12	331.29	2.2	329.45	327.50	9.8	5,015	0.20%
2023/05/04	1	325.97	1	324.00	326.00	0	5,051	0.00%
2023/05/03	1.1	320.50	1	320.00	321.50	0.1	5,108	0.00%
2023/05/02	0.2	316.00	1	318.00	317.00	-0.8	5,106	-0.02%
2023/04/28	3.3	315.24	7	313.21	317.00	-3.7	5,108	-0.07%
2023/04/27	3	303.34	2	308.75	309.00	1	5,034	0.02%
2023/04/26	0	300.50	1	312.00	300.00	-1	4,977	-0.02%
2023/04/25	52	325.74	7	324.57	315.50	45	4,885	0.92%
2023/04/24	3	319.67	5	315.20	318.50	-2	4,743	-0.04%
2023/04/21	4	306.00	3	308.00	306.50	1	4,635	0.02%
2023/04/20	26	318.15	6	319.58	313.00	20	4,571	0.44%
2023/04/19	1	338.48	4	342.88	347.50	-3	4,417	-0.07%
2023/04/18	1	310.00	1.1	316.43	316.00	-0.1	4,306	0.00%
2023/04/17	1	303.98	1.1	303.00	304.50	-0.1	4,219	0.00%
2023/04/14	1.2	301.50	4	296.75	295.50	-2.8	4,188	-0.07%
2023/04/13	1	296.99	2.1	295.05	290.50	-1.1	4,149	-0.03%
2023/04/12	1.1	290.95	1	293.00	289.00	0.1	4,144	0.00%
2023/04/11	3	294.50	0	0.00	290.50	3	4,144	0.07%
2023/04/10	4	297.63	3	296.83	298.00	1	4,162	0.02%
2023/04/07	4	303.25	3	298.67	297.00	1	4,153	0.02%
2023/04/06	4	303.13	2	310.25	299.50	2	4,114	0.05%
2023/03/31	3.9	309.42	5	308.10	311.50	-1.1	4,063	-0.03%
2023/03/30	9.2	313.50	5	316.30	316.00	4.2	4,000	0.10%
2023/03/29	8	316.75	10	316.60	322.50	-2	3,877	-0.05%
2023/03/28	4	306.00	6	304.00	301.00	-2	3,732	-0.05%
2023/03/27	3	299.51	1.2	298.25	295.00	1.8	3,628	0.05%
2023/03/24	3	318.33	3	316.17	311.50	0	3,560	0.00%
2023/03/23	5	310.30	4	315.63	322.00	1	3,483	0.03%
2023/03/22	3	298.17	4	301.63	308.00	-1	3,347	-0.03%
2023/03/21	3	282.33	4	287.88	285.00	-1	3,223	-0.03%
2023/03/20	2	277.00	2	282.48	279.00	0	3,162	0.00%
2023/03/17	2.2	264.54	4	267.00	275.00	-1.8	3,110	-0.06%
2023/03/16	6	263.25	4	262.00	261.00	2	3,072	0.07%
2023/03/15	5	264.10	11	265.82	266.50	-6	3,048	-0.20%
2023/03/14	12	269.46	6	268.42	260.50	6	2,998	0.20%
2023/03/13	0	0.00	1	260.50	257.00	-1	2,870	-0.03%
2023/03/10	5	265.30	6	260.08	261.00	-1	2,830	-0.04%
2023/03/08	0	272.50	0	0.00	276.00	0	2,826	0.00%
2023/03/07	0	278.50	1	277.00	279.00	-1	2,802	-0.04%
2023/03/06	1	283.00	0.3	282.13	278.50	0.7	2,783	0.03%
2023/03/03	3	290.33	2.2	283.50	283.00	0.8	2,747	0.03%
2023/03/02	4	289.38	3.1	285.68	285.50	0.9	2,688	0.03%
2023/03/01	3	280.99	4	278.38	281.00	-1	2,573	-0.04%
2023/02/24	0	0.00	1	275.48	278.50	-1	2,499	-0.04%
2023/02/23	5	275.00	4.1	274.10	276.00	1	2,438	0.04%
2023/02/22	6.1	263.85	7	268.21	272.00	-0.9	2,318	-0.04%
2023/02/21	5	240.20	7	246.71	254.00	-2	2,152	-0.09%
2023/02/20	1	249.50	1	245.00	251.50	0	2,040	0.00%
2023/02/17	2	252.50	0.1	251.04	251.50	1.9	1,967	0.10%
2023/02/16	0	0.00	1	235.00	234.00	-1	1,852	-0.05%
2023/02/15	2	229.50	1	229.00	230.50	1	1,795	0.06%
2023/02/14	2	210.00	2	216.00	216.50	0	1,637	0.00%
2023/02/10	0	203.50	0	0.00	199.00	0	1,508	0.00%
2023/02/09	5	198.91	5	196.10	202.00	0	1,480	0.00%
2023/02/07	0	196.75	0	0.00	198.50	0	1,324	0.00%
2023/02/06	1	189.00	1	194.00	195.00	0	1,290	0.00%
2023/02/03	0.1	187.00	0	0.00	189.00	0.1	1,241	0.01%
2023/02/01	1	185.00	0.1	196.67	197.00	0.9	1,107	0.08%
2023/01/31	0	175.50	0	175.50	179.50	0	1,014	0.00%
2023/01/30	0.2	173.63	3	177.83	174.50	-2.8	985	-0.28%
2023/01/17	0	169.00	0	0.00	169.50	0	963	0.00%
2023/01/16	1	169.00	1	169.00	169.00	0	958	0.00%
2023/01/13	1	169.50	1.3	170.77	171.00	-0.3	951	-0.03%
2023/01/12	1	171.50	1	171.00	169.00	0	952	0.00%
2023/01/10	0	0.00	2	169.75	169.00	-2	929	-0.22%
2023/01/09	1	167.00	0	0.00	167.50	1	916	0.11%
2023/01/05	0.3	166.50	0	0.00	166.00	0.3	922	0.03%
2023/01/04	1.3	164.81	3.1	168.42	168.50	-1.8	919	-0.20%
2023/01/03	0.1	163.00	0	0.00	164.50	0.1	918	0.01%
2022/12/29	0	0.00	1	165.50	163.00	-1	923	-0.11%
2022/12/28	1	166.00	4	169.38	169.00	-3	907	-0.33%
2022/12/27	1	165.00	0	0.00	162.00	1	870	0.11%
2022/12/19	0	0.00	2	162.50	166.50	-2	950	-0.21%
2022/12/13	0	0.00	0.2	165.50	163.00	-0.2	1,120	-0.02%
2022/12/07	0	0.00	0.2	165.00	163.50	-0.2	1,052	-0.02%
2022/12/06	0.1	165.50	0	165.44	166.00	0.1	1,042	0.01%
2022/12/02	0.1	163.50	0	163.50	162.00	0.1	1,009	0.01%
2022/12/01	1	164.50	0	0.00	164.50	1	994	0.10%
2022/11/30	5	159.60	6	159.17	158.00	-1	948	-0.11%
2022/11/29	4	154.50	6	155.25	154.00	-2	898	-0.22%
2022/11/28	4	152.75	2	153.00	155.00	2	883	0.23%
2022/11/25	0.1	149.00	0	0.00	148.50	0.1	871	0.01%
2022/11/24	0	0.00	1.2	153.83	152.00	-1.2	862	-0.14%
2022/11/22	0	0.00	1	157.50	153.50	-1	852	-0.12%
2022/11/21	1	158.00	0.2	158.00	157.50	0.8	853	0.09%
2022/11/18	0.1	156.90	0	157.00	157.00	0.1	845	0.01%
2022/11/17	0	0.00	0	157.00	157.00	0	835	0.00%
2022/11/16	0	154.00	0	0.00	155.00	0	820	0.00%
2022/11/15	7	153.14	6.1	152.99	154.50	0.9	805	0.11%
2022/11/14	1.2	152.00	0.1	150.35	152.00	1.1	790	0.13%
2022/11/11	0	147.00	1.1	150.73	149.00	-1.1	765	-0.14%
2022/11/09	0	0.00	0	145.50	147.00	0	731	0.00%
2022/11/08	1	145.00	3.2	144.82	144.50	-2.2	712	-0.30%
2022/11/07	0	0.00	3.2	141.14	143.00	-3.2	682	-0.47%
2022/11/04	4	133.25	2.2	134.15	132.00	1.8	642	0.28%
2022/11/02	0.3	125.50	0	0.00	125.50	0.3	618	0.05%
2022/10/26	0.1	117.70	0	0.00	117.00	0.1	615	0.01%
2022/10/24	0	116.50	0	0.00	116.00	0	601	0.00%
2022/10/21	0	116.00	0	0.00	115.00	0	598	0.00%
2022/10/19	0.1	124.50	0	0.00	122.50	0.1	582	0.01%
2022/10/18	0.1	124.00	0	0.00	123.50	0.1	578	0.01%
2022/10/13	0	127.50	0	0.00	129.00	0	574	0.01%
2022/10/12	0.1	129.50	0	0.00	130.00	0.1	568	0.01%
2022/10/07	2	141.00	2	139.50	136.50	0	561	0.00%
2022/10/03	0	0.00	1	138.00	135.00	-1	488	-0.20%
2022/09/30	1	138.00	0	0.00	137.00	1	473	0.21%
2022/09/28	0	0.00	1	134.50	133.00	-1	448	-0.22%
2022/09/26	0	0.00	1	139.00	135.50	-1	408	-0.24%
2022/09/23	1	138.00	1	136.50	139.00	0	398	0.00%
2022/09/22	0.1	138.38	1	138.00	138.50	-0.9	369	-0.25%
2022/09/21	0	0.00	1.4	135.35	133.00	-1.4	290	-0.50%
2022/09/20	2	131.75	1	134.50	136.00	1	243	0.41%
2022/09/07	0	120.50	1	121.00	120.50	-1	223	-0.45%
2022/08/26	0	0.00	0	124.50	125.00	0	259	-0.01%
2022/08/25	0	0.00	0	120.50	121.50	0	256	0.00%
2022/08/24	0	120.00	0	0.00	120.50	0	262	0.00%
2022/08/22	0	0.00	0	121.00	121.50	0	270	-0.01%
2022/08/11	0	119.50	0	0.00	119.50	0	276	0.01%
2022/08/08	0	0.00	0	120.00	119.50	0	283	0.00%
2022/08/05	0	0.00	3	117.50	118.00	-3	286	-1.05%
2022/08/04	0	0.00	9	116.39	117.50	-9	288	-3.12%
2022/08/01	0	123.50	0	0.00	124.50	0	284	0.00%
2022/07/29	4	123.00	0	0.00	123.00	4	283	1.41%
2022/07/27	0	124.00	0	0.00	124.00	0	284	0.01%
2022/07/26	0	0.00	1	124.50	124.00	-1	283	-0.35%
2022/07/22	8	124.00	1	122.50	124.00	7	285	2.46%
2022/07/21	2	123.50	2	123.25	123.50	0	295	0.00%
2022/07/20	3	127.67	2	126.75	125.50	1	291	0.34%
2022/07/18	2	123.75	0	0.00	125.50	2	287	0.70%
2022/07/13	1	119.00	0	0.00	118.50	1	271	0.37%
2022/07/12	0	0.00	1	117.50	116.50	-1	272	-0.37%
2022/07/11	0	118.50	0	0.00	118.00	0	273	0.00%
2022/07/07	1	118.50	2	117.25	120.00	-1	274	-0.36%
2022/07/05	1	120.00	0	0.00	119.50	1	266	0.38%
2022/07/04	0	0.00	0	117.00	118.00	0	265	0.00%
2022/07/01	0	116.63	2	114.75	115.00	-2	269	-0.74%
2022/06/27	0	0.00	1	123.50	123.50	-1	260	-0.38%
2022/06/24	1	123.50	0	0.00	123.50	1	258	0.39%
2022/06/22	2	121.00	2	119.75	119.50	0	256	0.00%
2022/06/21	0	0.00	1	118.50	119.50	-1	255	-0.39%
2022/06/20	1	123.00	0	0.00	117.00	1	256	0.39%
2022/06/17	0	0.00	1	118.50	122.00	-1	254	-0.39%
2022/06/16	1	122.49	1	122.00	121.00	0	254	0.00%
2022/06/14	0	119.75	0	0.00	122.00	0	261	0.00%
2022/06/13	0	0.00	0	122.50	121.00	0	261	-0.02%
2022/06/08	1	126.98	1	127.00	126.00	0	254	0.01%
2022/06/06	1	123.00	0	0.00	121.00	1	266	0.38%
2022/06/02	1	122.00	0	0.00	121.50	1	265	0.38%
2022/06/01	2	119.75	0	0.00	119.00	2	265	0.75%
2022/05/24	0	0.00	1	105.50	105.50	-1	267	-0.37%
2022/05/12	0	104.00	0	0.00	100.00	0	329	0.00%
2022/05/09	0	0.00	1	107.50	107.00	-1	328	-0.31%
2022/05/05	0.1	112.00	2	112.50	112.50	-1.9	338	-0.57%
2022/04/27	0	109.00	0	0.00	110.00	0	352	0.00%
2022/04/25	0	117.58	1	117.00	117.00	-1	344	-0.29%
2022/04/12	0	0.00	0.3	118.00	118.00	-0.3	373	-0.09%
2022/03/29	0	0.00	1	122.50	123.00	-1	368	-0.27%
2022/03/28	0	119.00	0.4	119.50	120.50	-0.4	369	-0.11%
2022/03/25	0	0.00	1	122.00	122.00	-1	365	-0.27%
2022/03/24	0.5	124.50	0	0.00	124.00	0.5	366	0.12%
2022/03/23	0.2	126.00	0	0.00	125.50	0.2	367	0.06%
2022/03/22	0.5	124.00	0	0.00	123.50	0.5	368	0.14%
2022/03/21	2	124.50	0	0.00	124.50	2	369	0.54%
2022/03/18	0.2	124.50	0	0.00	124.00	0.2	371	0.05%
2022/03/10	0.2	123.50	0	0.00	122.50	0.2	367	0.05%
2022/03/09	0.3	120.00	0.4	120.00	119.00	-0.1	362	-0.03%
2022/03/07	0	128.00	0	0.00	127.00	0	348	0.00%
2022/03/04	0.4	133.50	0	134.00	131.00	0.4	347	0.12%
2022/03/03	0	135.50	0	0.00	134.50	0	355	0.00%
2022/02/24	0	0.00	8	136.00	135.50	-8	371	-2.15%
2022/02/18	0	139.00	0	0.00	138.50	0	367	0.01%
2022/02/17	0	136.50	0	0.00	139.00	0	357	0.00%
2022/02/15	0	0.00	2	138.00	137.00	-2	346	-0.58%
2022/02/14	2	131.50	0	0.00	131.50	2	336	0.59%
2022/02/10	0	134.00	1	133.52	134.50	-1	343	-0.30%
2022/02/09	0	133.00	1	132.50	135.00	-1	351	-0.28%
2022/02/08	1	134.50	0	0.00	134.50	1	356	0.28%
2022/01/26	1	126.00	0	0.00	125.50	1	357	0.28%
2022/01/24	0	0.00	1	123.50	124.50	-1	370	-0.27%
2022/01/12	0	0.00	1	126.50	127.50	-1	406	-0.25%
2022/01/11	1	128.00	2	127.50	129.00	-1	407	-0.25%
2022/01/10	0	0.00	1	124.50	125.00	-1	406	-0.25%
2022/01/07	0	128.50	0	0.00	127.00	0	406	0.00%
2022/01/05	1	133.00	0	133.00	132.00	1	431	0.23%
2021/12/20	0	0.00	7	134.29	133.50	-7	797	-0.88%
2021/12/17	0	0.00	1	134.50	134.50	-1	799	-0.13%
2021/12/16	0	0.00	1	136.50	136.00	-1	800	-0.12%
2021/12/14	0	135.00	1	134.50	134.00	-1	814	-0.12%
2021/12/09	0	0.00	5	138.50	139.00	-5	822	-0.61%
2021/12/08	0	137.50	0	0.00	137.50	0	828	0.00%
2021/12/07	0	0.00	0.1	136.50	136.00	-0.1	839	-0.01%
2021/12/06	0	0.00	2	134.50	134.50	-2	851	-0.24%
2021/12/03	1	135.00	0	0.00	135.50	1	880	0.11%
2021/12/02	0	136.50	0	136.00	135.00	0	895	0.00%
2021/11/30	0.7	139.00	2	138.50	139.00	-1.4	900	-0.15%
2021/11/29	0	138.17	0	137.50	136.00	0	903	0.00%
2021/11/24	1	143.00	0.4	142.00	142.50	0.6	901	0.07%
2021/11/22	0	0.00	0	141.50	140.50	0	915	0.00%
2021/11/19	0.4	142.00	1	141.50	141.50	-0.6	935	-0.07%
2021/11/16	0	0.00	2	143.00	143.00	-2	997	-0.20%
2021/11/15	0	0.00	0	144.00	144.00	0	1,004	0.00%
2021/11/12	2	147.50	1	145.50	145.50	1	1,012	0.10%
2021/11/11	1.2	147.50	0	0.00	146.00	1.2	1,031	0.12%
2021/11/09	1	144.00	0	0.00	145.50	1	1,066	0.09%
2021/11/08	1	147.00	0	0.00	144.50	1	1,069	0.09%
2021/11/04	1	146.50	0	0.00	145.00	1	1,082	0.09%
2021/11/02	0	0.00	1	145.00	143.00	-1	1,110	-0.09%
2021/10/29	0	143.50	0	0.00	144.00	0	1,147	0.00%
2021/10/28	0.1	146.00	0.1	146.00	145.50	0	1,156	0.00%
2021/10/22	1.4	140.07	0	0.00	140.50	1.4	1,210	0.12%
2021/10/21	2	140.00	1	139.50	142.00	1	1,242	0.08%
2021/10/18	0	142.00	0	0.00	141.00	0	1,382	0.00%
2021/10/15	0	143.33	1	142.50	143.00	-1	1,414	-0.07%
2021/10/14	0.1	141.50	1	145.50	141.00	-0.9	1,441	-0.06%
2021/10/13	2.2	147.82	0	0.00	144.00	2.2	1,483	0.15%
2021/10/08	2	157.49	2	153.00	152.50	0	1,545	0.00%
2021/10/07	0	0.00	0.1	154.00	156.00	-0.1	1,550	-0.01%
2021/10/06	1	157.50	0.5	152.00	151.00	0.5	1,569	0.03%
2021/10/04	5	156.70	5.1	155.26	153.00	-0.1	1,699	-0.01%
2021/10/01	0	0.00	0.5	150.00	151.00	-0.5	1,800	-0.03%
2021/09/30	0	0.00	1	153.00	153.00	-1	1,966	-0.05%
2021/09/29	5	157.00	1	152.00	151.50	4	1,977	0.20%
2021/09/28	1	156.00	2	154.75	156.00	-1	1,984	-0.05%
2021/09/27	1	147.50	2.3	146.00	147.50	-1.3	2,039	-0.06%
2021/09/24	0.1	142.50	0	0.00	142.00	0.1	2,125	0.00%
2021/09/23	2	140.75	0	0.00	141.50	2	2,141	0.09%
2021/09/22	1	143.50	0	0.00	139.00	1	2,151	0.05%
2021/09/17	0.5	140.00	0	0.00	140.50	0.5	2,177	0.02%
2021/09/14	1	141.50	0	0.00	141.00	1	2,243	0.04%
2021/09/13	1	144.50	1.1	142.95	143.50	-0.1	2,294	-0.01%
2021/09/10	2	142.50	2	141.25	139.50	0	2,373	0.00%
2021/09/09	0	0.00	2	137.50	138.00	-2	2,373	-0.08%
2021/09/08	1.1	131.96	1.2	133.00	132.00	-0.1	2,379	0.00%
2021/09/07	1.1	137.91	0.2	136.00	135.00	0.9	2,394	0.04%
2021/09/06	1	140.50	0	0.00	139.50	1	2,428	0.04%
2021/09/03	0.1	146.50	0	0.00	146.50	0.1	2,428	0.00%
2021/09/02	0.2	145.38	1	145.50	144.00	-0.8	2,441	-0.03%
2021/08/30	1	145.00	1	146.50	147.00	0	2,547	0.00%
2021/08/26	0	145.50	0.2	146.64	144.50	-0.2	2,692	-0.01%
2021/08/25	1	145.00	1.1	144.25	145.50	-0.1	2,714	-0.01%
2021/08/24	1	143.00	2	144.00	142.50	-1	2,746	-0.04%
2021/08/23	0	0.00	0.2	130.00	133.50	-0.2	2,780	-0.01%
2021/08/19	0	0.00	0	134.50	132.50	0	2,805	0.00%
2021/08/18	0	139.50	0	0.00	139.00	0	2,818	0.00%
2021/08/17	2.1	135.60	1	137.00	134.50	1.1	2,825	0.04%
2021/08/16	1.1	137.59	3	139.67	137.00	-1.9	2,824	-0.07%
2021/08/13	0.1	147.00	0	0.00	145.00	0.1	2,808	0.00%
2021/08/11	0	152.00	0	0.00	152.50	0	2,854	0.00%
2021/08/10	0	0.00	1	149.00	149.50	-1	2,907	-0.03%
2021/08/09	0.1	150.50	1	149.00	149.00	-1	2,966	-0.03%
2021/08/06	3.1	146.73	3	146.33	147.50	0.1	2,976	0.00%
2021/08/05	5.1	151.11	2	151.00	151.00	3.1	3,032	0.10%
2021/08/04	2.5	157.99	1	157.00	154.00	1.5	3,051	0.05%
2021/08/03	0.1	158.85	0	159.00	158.00	0.1	3,070	0.00%
2021/08/02	2	160.50	2	159.50	162.00	0	3,066	0.00%
2021/07/30	5.1	162.43	3	161.50	159.00	2.1	3,107	0.07%
2021/07/29	1	158.50	0	0.00	160.00	1	3,099	0.03%
2021/07/28	6	155.75	15	155.80	159.50	-9	3,098	-0.29%
2021/07/27	1.8	163.92	5	162.50	162.00	-3.2	3,094	-0.10%
2021/07/26	9.1	169.88	1	169.50	168.50	8.1	3,079	0.26%
2021/07/23	8.5	175.94	1	175.50	172.00	7.5	3,061	0.25%
2021/07/22	1.5	167.50	4	169.13	167.50	-2.5	2,967	-0.08%
2021/07/21	1.1	166.05	0.8	165.13	165.50	0.2	2,942	0.01%
2021/07/20	1.2	171.75	2	170.50	172.00	-0.8	2,923	-0.03%
2021/07/19	4.5	174.33	6.1	172.52	174.50	-1.6	2,909	-0.05%
2021/07/16	0	0.00	0.3	169.00	171.50	-0.3	2,876	-0.01%
2021/07/15	1.4	162.75	2.2	164.80	167.00	-0.8	2,841	-0.03%
2021/07/14	6	159.51	5.3	159.81	158.50	0.8	2,825	0.03%
2021/07/13	0	0.00	3	157.00	157.00	-3	2,809	-0.11%
2021/07/12	4.7	159.03	14	158.75	157.00	-9.4	2,790	-0.34%
2021/07/09	12	169.96	17.5	168.00	167.50	-5.5	2,731	-0.20%
2021/07/08	13.4	173.25	12	173.00	173.00	1.4	2,713	0.05%
2021/07/07	24.3	172.37	22	172.68	173.00	2.3	2,563	0.09%
2021/07/06	6	161.33	1	160.50	161.00	5	2,402	0.21%
2021/07/05	6	158.25	5	158.40	159.00	1	2,388	0.04%
2021/07/02	16.2	157.30	7.1	156.15	154.00	9.1	2,354	0.39%
2021/07/01	10	156.90	11.5	157.55	161.00	-1.5	2,234	-0.07%
2021/06/30	0	146.00	0	0.00	146.50	0	2,133	0.00%
2021/06/29	0.1	144.00	0	143.08	142.00	0.1	2,133	0.00%
2021/06/28	2.2	143.87	1	147.00	144.00	1.2	2,137	0.06%
2021/06/25	1.2	150.50	1.3	150.62	149.00	-0.1	2,112	0.00%
2021/06/24	0	0.00	5.1	149.17	151.50	-5.1	2,107	-0.24%
2021/06/23	8.2	149.03	4	148.63	149.00	4.2	2,097	0.20%
2021/06/22	9	156.56	5	152.90	153.00	4	2,074	0.19%
2021/06/21	6.2	155.16	9	155.12	155.50	-2.8	2,029	-0.14%
2021/06/18	0.3	147.60	2	147.00	148.00	-1.7	1,959	-0.09%
2021/06/17	6	147.25	1	146.50	147.00	5	1,966	0.25%
2021/06/16	12.9	149.48	2	147.75	147.50	10.9	1,973	0.55%
2021/06/15	1.8	147.06	2	146.25	149.50	-0.2	1,952	-0.01%
2021/06/11	0	0.00	1	142.00	141.50	-1	1,939	-0.05%
2021/06/10	1	141.50	2	141.75	142.50	-1	1,975	-0.05%
2021/06/09	2	143.50	1	145.00	142.50	1	2,015	0.05%
2021/06/08	4	145.50	6	145.17	143.50	-2	2,087	-0.10%
2021/06/07	2	142.05	1	142.00	142.00	1	2,122	0.05%
2021/06/04	8	149.88	9	146.22	146.00	-1	2,092	-0.05%
2021/06/03	1	140.51	0	0.00	139.50	1	2,013	0.05%
2021/06/02	2	141.00	1	139.00	140.50	1	2,060	0.05%
2021/06/01	1	141.50	1	139.50	141.50	0	2,062	0.00%
2021/05/31	1	143.00	0	0.00	142.50	1	2,056	0.05%
2021/05/28	1	132.50	0	0.00	132.50	1	2,043	0.05%
2021/05/27	2	132.00	1	130.00	132.50	1	2,055	0.05%
2021/05/26	4	127.50	6	123.67	127.50	-2	2,106	-0.09%
2021/05/25	1	127.50	2	125.50	124.00	-1	2,164	-0.05%
2021/05/24	4	128.75	4	126.01	129.50	0	2,166	0.00%
2021/05/21	1	127.00	3	127.50	127.50	-2	2,256	-0.09%
2021/05/20	2	124.25	1	123.00	123.50	1	2,328	0.04%
2021/05/19	1	126.00	6	122.50	127.00	-5	2,346	-0.21%
2021/05/18	9	116.56	3	117.83	123.00	6	2,331	0.26%
2021/05/14	1.1	122.14	0.2	124.50	124.00	0.9	2,246	0.04%
2021/05/13	1.2	124.87	0	123.20	128.00	1.1	2,225	0.05%
2021/05/12	2	129.01	2	126.50	126.00	0	2,162	0.00%
2021/05/11	3	143.18	0	145.00	140.00	3	2,123	0.14%
2021/05/10	2	154.25	0	156.00	155.50	2	2,102	0.10%
2021/05/07	4	152.25	2	153.00	152.50	2	2,161	0.09%
2021/05/06	0.1	172.00	0	168.00	167.00	0.1	2,148	0.00%
2021/05/05	1	171.00	2	169.00	170.50	-1	2,150	-0.05%
2021/05/04	0	166.67	0	170.06	169.50	0	2,152	0.00%
2021/05/03	1	177.00	2.1	177.25	174.00	-1.1	2,147	-0.05%
2021/04/29	0	187.50	0	0.00	187.00	0	2,135	0.00%
2021/04/28	0	191.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	1	192.00	0	0.00	190.00	1	2,187	0.05%
2021/04/26	1	188.01	0	200.00	187.00	1	2,192	0.05%
2021/04/23	0	195.75	2	196.74	191.00	-2	2,190	-0.09%
2021/04/22	7	201.64	5	199.90	195.00	2	2,186	0.09%
2021/04/21	0.1	202.68	0	200.00	204.00	0.1	2,168	0.01%
2021/04/20	0.1	200.45	0	200.50	198.50	0.1	2,165	0.00%
2021/04/19	0	193.25	0	0.00	198.00	0	2,182	0.00%
2021/04/16	2	193.26	0	0.00	192.00	2	2,188	0.09%
2021/04/15	2	190.32	0	0.00	193.50	2	2,227	0.09%
2021/04/14	0.1	196.85	4	195.88	189.00	-3.9	2,229	-0.17%
2021/04/13	0	187.50	0	0.00	185.00	0	2,169	0.00%
2021/04/12	0	0.00	9	183.89	183.00	-9	2,169	-0.41%
2021/04/07	0	0.00	0	182.00	183.50	0	2,129	0.00%
2021/04/06	0.1	183.50	0	0.00	184.50	0.1	2,136	0.00%
2021/03/31	0	0.00	5	183.30	183.50	-5	2,139	-0.23%
2021/03/30	0	0.00	1	179.50	179.50	-1	2,139	-0.05%
2021/03/29	3	177.00	0	0.00	176.50	3	2,183	0.14%
2021/03/26	0	0.00	2	180.00	179.50	-2	2,205	-0.09%
2021/03/25	5	176.20	2	177.50	175.50	3	2,206	0.14%
2021/03/24	2	176.00	4	177.00	177.50	-2	2,220	-0.09%
2021/03/22	2	177.01	0	0.00	177.50	2	2,318	0.09%
2021/03/19	11	177.27	1	177.50	176.00	10	2,337	0.43%
2021/03/18	6	183.17	1	182.00	181.00	5	2,324	0.22%
2021/03/17	3.1	188.63	8	183.88	183.50	-5	2,339	-0.21%
2021/03/15	7	182.21	1	187.00	186.00	6	2,349	0.26%
2021/03/12	7	178.43	18	176.42	180.50	-11	2,342	-0.47%
2021/03/11	3	166.50	6	172.25	170.50	-3	2,341	-0.13%
2021/03/10	0	0.00	1	168.00	168.00	-1	2,401	-0.04%
2021/03/09	4	168.88	11	167.95	168.50	-7	2,474	-0.28%
2021/03/08	10	166.20	1	161.50	161.00	9	2,457	0.37%
2021/03/05	6.1	163.28	7.1	166.30	167.00	-1.1	2,425	-0.04%
2021/03/04	8	165.13	4	168.50	165.50	4	2,511	0.16%
2021/03/03	7	161.43	10	164.55	164.00	-3	2,577	-0.12%
2021/03/02	5	160.30	15.1	162.37	159.00	-10	2,553	-0.39%
2021/02/26	4	157.00	2.1	153.43	159.50	2	2,542	0.08%
2021/02/25	5	155.50	7.2	154.65	157.50	-2.2	2,526	-0.09%
2021/02/24	11	148.45	4	147.88	146.00	7	2,487	0.28%
2021/02/23	2	153.75	11	154.45	147.50	-9	2,537	-0.35%
2021/02/22	12.1	141.69	2	150.25	148.00	10.1	2,561	0.39%
2021/02/19	0	0.00	2	137.75	138.00	-2	2,597	-0.08%
2021/02/18	0	0.00	1	132.00	132.50	-1	2,597	-0.04%
2021/02/17	0	0.00	1	130.00	130.00	-1	2,620	-0.04%
2021/02/05	1	121.00	2	119.25	118.50	-1	2,631	-0.04%
2021/02/04	0	118.00	0	0.00	117.50	0	2,651	0.00%
2021/02/02	1	116.00	0	0.00	115.00	1	2,783	0.04%
2021/02/01	0	0.00	1	115.00	117.00	-1	2,802	-0.04%
2021/01/29	5	120.50	3	117.33	114.00	2	2,785	0.07%
2021/01/28	2	120.50	2	120.75	124.00	0	2,710	0.00%
2021/01/25	0	0.00	1	114.00	115.00	-1	2,644	-0.04%
2021/01/22	4	121.00	4	122.00	119.50	0	2,620	0.00%
2021/01/21	1	119.50	1	121.51	120.50	0	2,610	0.00%
2021/01/20	1	119.50	7	119.01	119.50	-6	2,588	-0.23%
2021/01/13	0	0.00	1	136.50	136.50	-1	2,484	-0.04%
2021/01/12	3	137.33	1	140.00	133.50	2	2,466	0.08%
2021/01/11	1	138.00	1	142.00	140.50	0	2,424	0.00%
2021/01/08	8	137.75	0	0.00	140.50	8	2,398	0.33%
2021/01/07	1	131.00	0	0.00	133.00	1	2,343	0.04%
2021/01/05	0	0.00	4	126.63	129.00	-4	2,298	-0.17%
2021/01/04	1	124.00	0	0.00	124.00	1	2,281	0.04%
2020/12/31	3	127.17	0	0.00	127.00	3	2,264	0.13%
2020/12/30	1	129.50	3	129.33	129.50	-2	2,255	-0.09%
2020/12/29	3	128.17	3	128.50	128.00	0	2,254	0.00%
2020/12/28	3	126.67	2	127.00	126.50	1	2,241	0.04%
2020/12/25	3	128.67	0	0.00	128.00	3	2,229	0.13%
2020/12/24	2	131.50	2	132.25	130.00	0	2,211	0.00%
2020/12/23	0	0.00	3	128.50	130.00	-3	2,192	-0.14%
2020/12/22	2	134.00	1	136.00	131.00	1	2,134	0.05%
2020/12/21	0	0.00	8	136.00	136.00	-8	2,103	-0.38%
2020/12/18	0	0.00	3	140.67	138.00	-3	2,091	-0.14%
2020/12/17	9	141.33	4	140.00	139.00	5	2,067	0.24%
2020/12/16	11	139.32	4	141.63	144.50	7	2,001	0.35%
2020/12/14	2	138.00	1	136.00	138.00	1	1,918	0.05%
2020/12/11	0	0.00	3	136.67	137.00	-3	1,910	-0.16%
2020/12/10	5	139.60	3	140.00	138.00	2	1,874	0.11%
2020/12/09	0	0.00	1	137.00	137.50	-1	1,817	-0.06%
2020/12/08	0	0.00	10	132.55	132.50	-10	1,777	-0.56%
2020/12/07	4.1	135.57	9	134.39	134.50	-4.9	1,726	-0.28%
2020/12/04	11.1	144.76	7	145.50	139.50	4.1	1,635	0.25%
2020/12/03	1	139.50	1	141.00	141.00	0	1,493	0.00%
2020/12/02	2	133.50	3	131.67	132.00	-1	1,391	-0.07%
2020/12/01	1.1	127.76	1	126.50	129.50	0.1	1,356	0.01%
2020/11/30	15	134.37	1	131.00	131.50	14	1,315	1.06%
2020/11/27	2	125.50	3	129.00	129.00	-1	1,192	-0.08%
2020/11/26	0	0.00	1	119.00	117.50	-1	1,078	-0.09%
2020/11/25	0	0.00	25	118.30	117.00	-25	1,051	-2.38%
2020/11/24	0	0.00	1	115.50	115.50	-1	1,007	-0.10%
2020/11/23	3	118.00	1	118.00	120.00	2	945	0.21%
2020/11/20	1	117.00	2	116.75	118.00	-1	900	-0.11%
2020/11/19	4	117.38	0	0.00	122.00	4	826	0.49%
2020/11/16	1	105.00	2	105.75	106.00	-1	535	-0.19%
2020/11/13	1	99.90	1	99.70	99.80	0	481	0.00%
2020/11/12	0	0.00	6	94.57	95.40	-6	430	-1.39%
2020/11/11	11	94.12	22	92.90	95.50	-11	397	-2.77%
2020/11/10	5	89.00	1	89.40	89.40	4	331	1.21%
2020/11/09	1	85.40	1	85.40	85.40	0	253	0.00%
2020/11/06	0	0.00	2	76.70	77.70	-2	231	-0.86%
2020/10/29	0	77.55	0	0.00	74.90	0	239	0.00%
2020/10/28	0	77.50	0	0.00	75.60	0	241	0.00%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/09/25	0	0.00	1	73.50	73.50	-1	353	-0.28%
2020/09/18	1	77.50	0	0.00	77.30	1	374	0.27%
2020/09/17	0	0.00	1	76.30	76.30	-1	381	-0.26%
2020/09/15	1	74.00	0	0.00	74.40	1	380	0.26%
2020/09/11	0	0.00	1	73.10	73.30	-1	395	-0.25%
2020/09/08	5	73.60	1	73.60	73.60	4	415	0.96%
2020/09/07	1	73.80	0	0.00	73.80	1	435	0.23%
2020/08/20	0	72.00	0	0.00	71.60	0	666	0.00%
2020/08/18	0	0.00	1	75.00	74.90	-1	720	-0.14%
2020/08/13	1	75.90	1	76.00	75.60	0	720	0.00%
2020/08/12	0	0.00	1	74.60	74.70	-1	723	-0.14%
2020/08/05	0	0.00	0.1	71.60	71.00	-0.1	720	-0.01%
2020/07/28	0	0.00	3	69.27	69.40	-3	743	-0.40%
2020/07/27	0	0.00	0	72.00	71.80	0	744	0.00%
2020/07/16	1	80.90	0	0.00	80.50	1	722	0.14%
2020/07/07	1	80.50	0	0.00	80.40	1	708	0.14%
2020/07/01	1	80.30	0	0.00	80.20	1	694	0.14%
2020/06/29	1	79.40	0	0.00	79.40	1	723	0.14%
2020/06/24	2	80.90	0	0.00	81.20	2	713	0.28%
2020/06/23	2	79.05	1	78.90	79.20	1	704	0.14%
2020/06/19	1	79.90	1	79.20	79.30	0	703	0.00%
2020/06/18	1	79.40	0	79.00	78.80	1	695	0.14%
2020/06/16	3	80.13	0	0.00	79.70	3	693	0.43%
2020/06/15	1	81.20	0	0.00	80.00	1	701	0.14%
2020/06/11	4	82.28	5	81.86	81.00	-1	688	-0.15%
2020/06/10	1	84.20	0	0.00	84.40	1	670	0.15%
2020/06/09	8	85.61	1	85.00	85.40	7	669	1.05%
2020/06/08	1	85.70	2	84.80	85.90	-1	644	-0.15%
2020/06/05	0	0.00	1	81.20	81.70	-1	608	-0.16%
2020/06/04	1	79.00	1	79.00	78.90	0	578	0.00%
2020/06/03	0	0.00	1	76.70	77.50	-1	568	-0.18%
2020/05/29	0	0.00	2	73.45	73.50	-2	533	-0.38%
2020/05/28	1	74.10	11	73.55	73.10	-10	530	-1.89%
2020/05/27	0	0.00	1	73.30	72.90	-1	518	-0.19%
2020/05/26	2	73.10	1	72.60	72.60	1	508	0.20%
2020/05/25	10	68.98	1	73.50	73.10	9	485	1.85%
2020/05/21	1	68.10	0	0.00	68.30	1	445	0.22%
2020/05/20	1	67.70	0	0.00	67.70	1	445	0.22%
2020/05/15	0	0.00	1	65.70	65.60	-1	433	-0.23%
2020/05/14	1	66.40	0	0.00	66.50	1	435	0.23%
2020/05/13	1	67.60	0	0.00	67.60	1	433	0.23%
2020/05/12	1	67.40	0	0.00	67.40	1	437	0.23%
2020/05/11	0	0.00	3	67.77	67.80	-3	443	-0.68%
2020/04/30	1	67.50	0	0.00	67.20	1	440	0.23%
2020/04/29	2	65.10	0	0.00	65.20	2	440	0.45%
2020/04/27	0	0.00	1	63.20	63.50	-1	450	-0.22%
2020/04/21	0	0.00	3	62.10	61.40	-3	443	-0.68%
2020/04/20	2	63.30	0	0.00	63.80	2	436	0.46%
2020/04/17	0	0.00	3	63.50	63.50	-3	434	-0.69%
2020/04/16	0	0.00	1	63.40	63.40	-1	430	-0.23%
2020/04/15	0	0.00	1	63.00	63.90	-1	428	-0.23%
2020/04/13	5	61.04	0	0.00	61.00	5	423	1.18%
2020/04/08	4	61.00	0	0.00	61.00	4	423	0.94%
2020/04/06	0	0.00	3	59.63	60.00	-3	414	-0.72%
2020/04/01	4.1	61.23	1	61.00	61.00	3.1	411	0.75%
2020/03/31	2	63.85	5	63.88	63.90	-3	397	-0.76%
2020/03/30	1	57.30	0	0.00	58.10	1	370	0.27%
2020/03/27	2	58.15	3	59.20	58.00	-1	366	-0.27%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/19	0	52.90	1	51.50	49.70	-1	338	-0.30%
2020/03/17	2	57.70	0	0.00	57.30	2	321	0.62%
2020/03/16	1	62.70	0	0.00	60.70	1	319	0.31%
2020/03/09	1	66.60	0	0.00	65.70	1	282	0.35%
2020/03/06	2	67.80	0	0.00	68.00	2	274	0.73%
2020/02/06	1	66.40	1	67.40	67.60	0	334	0.00%
2020/02/03	1	65.70	1	66.80	66.80	0	315	0.00%
2020/01/31	1	70.00	0	0.00	70.40	1	302	0.33%
2020/01/30	2	70.85	0	0.00	70.60	2	295	0.68%
2020/01/14	1	78.10	0	0.00	78.20	1	279	0.36%
2020/01/10	0	0.00	2	77.90	78.00	-2	289	-0.69%
2020/01/09	2	77.10	0	0.00	77.10	2	289	0.69%
2019/12/30	1	79.00	0	0.00	79.50	1	284	0.35%
2019/12/25	1	79.80	0	0.00	79.80	1	279	0.36%
2019/12/19	0	0.00	1	80.20	80.30	-1	279	-0.36%
2019/12/17	1	79.60	0	0.00	79.90	1	281	0.35%
2019/12/09	0	0.00	2	82.20	82.20	-2	265	-0.75%
2019/12/04	1	81.00	0	0.00	81.10	1	265	0.38%
2019/11/29	1	82.80	0	0.00	81.80	1	266	0.38%
2019/11/21	2	81.40	0	0.00	81.80	2	245	0.82%
2019/11/18	5	80.90	0	0.00	81.00	5	227	2.20%
2019/11/15	0	0.00	1	80.40	80.40	-1	221	-0.45%
2019/11/13	6	80.13	1	80.10	80.10	5	211	2.36%
2019/11/12	1	80.20	2	80.95	80.70	-1	206	-0.48%
2019/11/11	2	80.10	1	79.80	80.00	1	197	0.51%
2019/11/08	2	79.65	3	79.77	79.80	-1	184	-0.54%
2019/11/07	1	76.00	0	0.00	76.10	1	154	0.65%
2019/11/06	1	76.60	0	0.00	76.80	1	152	0.66%
2019/11/05	1	76.60	0	0.00	76.70	1	148	0.67%
2019/11/04	0	0.00	4	77.65	77.90	-4	146	-2.73%
2019/10/30	1	76.20	0	0.00	76.50	1	163	0.61%
2019/10/29	1	76.50	4	77.10	76.50	-3	163	-1.83%
2019/10/15	1	75.00	0	0.00	75.60	1	163	0.61%
2019/10/14	0	0.00	25	75.16	75.20	-25	169	-14.72%
2019/10/09	1	75.90	0	0.00	75.80	1	178	0.56%
2019/10/04	1	76.20	0	0.00	76.40	1	184	0.54%
2019/10/01	2	77.00	0	0.00	77.30	2	187	1.07%
2019/09/26	1	77.40	0	0.00	77.60	1	190	0.53%
2019/09/23	0	0.00	1	78.80	78.70	-1	197	-0.51%
2019/09/20	0	0.00	4	78.33	78.50	-4	200	-1.99%
2019/09/03	1	77.30	0	0.00	77.90	1	251	0.40%
2019/08/21	2	76.30	0	0.00	76.20	2	254	0.79%
2019/08/02	1	76.10	0	0.00	75.90	1	271	0.37%
2019/08/01	2	77.80	0	0.00	77.30	2	267	0.75%
2019/07/31	1	79.20	0	0.00	79.30	1	258	0.39%
2019/07/30	1	79.50	0	0.00	79.40	1	260	0.38%
2019/07/16	4	82.20	0	0.00	80.70	4	261	1.53%
2019/07/15	1	81.80	1	81.60	81.90	0	255	0.00%
2019/07/11	2	80.40	0	0.00	79.90	2	258	0.77%
2019/07/09	0	0.00	1	79.30	79.40	-1	271	-0.37%
2019/07/04	1	80.00	0	0.00	79.80	1	277	0.36%
2019/07/03	1	79.70	0	0.00	79.60	1	278	0.36%
2019/06/24	5	80.60	0	0.00	80.70	5	317	1.57%
2019/06/19	2	84.70	0	0.00	85.10	2	307	0.65%
2019/06/12	1	85.00	0	0.00	85.10	1	306	0.33%
2019/06/11	3	86.70	0	0.00	86.20	3	304	0.98%
2019/06/05	1	84.50	0	0.00	84.50	1	315	0.32%
2019/06/04	2	84.45	0	0.00	84.50	2	321	0.62%
2019/05/28	3	86.57	0	0.00	86.10	3	320	0.94%
2019/05/22	1	85.20	0	0.00	85.50	1	320	0.31%
2019/05/21	2	84.40	0	0.00	84.40	2	321	0.62%
2019/05/17	1	83.40	0	0.00	83.80	1	321	0.31%
2019/05/09	1	88.30	0	0.00	88.20	1	308	0.32%
2019/05/02	4	93.30	0	0.00	93.80	4	293	1.36%
2019/04/24	0	0.00	1	95.20	94.60	-1	285	-0.35%
2019/04/23	1	93.60	0	0.00	94.90	1	283	0.35%
2019/04/17	1	95.50	0	0.00	95.00	1	273	0.37%
2019/04/15	0	0.00	6	89.85	93.00	-6	260	-2.30%
2019/04/12	0	0.00	2	90.00	89.90	-2	247	-0.81%
2019/04/09	0	0.00	4	91.35	91.30	-4	242	-1.65%
2019/04/03	2	89.90	0	0.00	90.80	2	238	0.84%
2019/04/01	2	90.25	0	0.00	90.10	2	229	0.87%
2019/03/29	0	0.00	1	92.50	93.00	-1	218	-0.46%
2019/03/28	1	91.20	0	0.00	91.00	1	223	0.45%
2019/03/27	0	0.00	1	88.50	88.20	-1	211	-0.47%
2019/03/22	1	86.50	0	0.00	86.60	1	202	0.49%
2019/03/20	0	0.00	1	84.80	85.10	-1	220	-0.45%
2019/03/14	1	84.90	0	0.00	84.30	1	221	0.45%
2019/03/13	1	85.20	0	0.00	85.00	1	222	0.45%
2019/03/12	6	86.32	1	86.80	85.30	5	222	2.24%
2019/02/25	0	0.00	1	82.50	82.40	-1	266	-0.37%
2019/01/07	0	0.00	1	77.90	78.30	-1	360	-0.28%
2019/01/03	0	0.00	2	77.70	77.60	-2	376	-0.53%
2018/12/27	1	78.20	0	0.00	78.30	1	382	0.26%
2018/12/22	1	79.10	0	0.00	79.10	1	381	0.26%
2018/12/21	1	83.00	0	0.00	79.10	1	381	0.26%
2018/12/20	1	83.90	0	0.00	84.70	1	357	0.28%
2018/12/13	1	88.10	0	0.00	88.90	1	374	0.27%
2018/12/12	0	0.00	1	85.00	84.80	-1	386	-0.26%
2018/12/06	1	82.80	0	0.00	81.50	1	413	0.24%
2018/12/03	0	0.00	1	84.60	86.20	-1	415	-0.24%
2018/11/30	0	0.00	3	84.30	82.10	-3	413	-0.73%
2018/11/28	1	82.00	0	0.00	82.40	1	397	0.25%
2018/11/19	0	0.00	1	81.40	81.00	-1	410	-0.24%
2018/11/12	1	83.00	1	82.50	83.40	0	409	0.00%
2018/10/31	1	81.30	2	81.20	81.70	-1	417	-0.24%
2018/10/19	0	0.00	3	77.93	80.00	-3	423	-0.71%
2018/10/11	0	0.00	2	76.40	73.70	-2	417	-0.48%
2018/10/05	0	0.00	2	79.50	80.80	-2	407	-0.49%
2018/09/20	0	0.00	3	81.67	82.80	-3	415	-0.72%
2018/09/18	4	82.80	1	83.30	83.00	3	402	0.75%
2018/09/17	3	78.73	1	76.10	79.00	2	390	0.51%
2018/09/14	0	0.00	1	75.90	75.90	-1	403	-0.25%
2018/09/12	1	73.90	0	0.00	73.50	1	398	0.25%
2018/08/27	0	0.00	2	77.80	77.80	-2	425	-0.47%
2018/08/22	2	79.70	0	0.00	79.50	2	441	0.45%
2018/08/17	1	80.70	0	0.00	79.80	1	439	0.23%
2018/08/06	0	0.00	1	84.30	85.50	-1	465	-0.21%
2018/08/03	1	84.20	0	0.00	84.70	1	465	0.21%
2018/07/27	1	86.50	0	0.00	85.20	1	456	0.22%
2018/07/13	1	88.50	0	0.00	88.60	1	440	0.23%
2018/07/06	1	84.20	2	84.20	84.60	-1	427	-0.23%
2018/07/04	1	88.20	0	0.00	87.50	1	419	0.24%
2018/06/27	0	0.00	1	89.20	88.70	-1	399	-0.25%
2018/06/26	2	88.55	0	0.00	88.70	2	396	0.50%
2018/06/25	1	92.90	0	0.00	91.40	1	378	0.26%
2018/06/15	2	99.95	0	0.00	99.70	2	332	0.60%
2018/06/13	1	106.50	0	0.00	107.00	1	321	0.31%
2018/06/12	1	107.50	0	0.00	107.50	1	311	0.32%
2018/06/01	0	0.00	1	104.00	103.50	-1	295	-0.34%
2018/05/30	1	100.50	0	0.00	100.50	1	275	0.36%
2018/05/18	2	103.50	0	0.00	103.00	2	256	0.78%
2018/05/14	0	0.00	2	114.00	110.50	-2	253	-0.79%
2018/04/19	0	0.00	1	127.00	127.00	-1	265	-0.38%
2018/03/29	1	128.00	0	0.00	128.50	1	289	0.34%
2018/03/12	2	134.25	0	0.00	134.50	2	261	0.76%
2018/02/12	1	122.50	0	0.00	121.50	1	258	0.39%
2018/01/23	0	0.00	1	140.00	138.50	-1	262	-0.38%
2018/01/22	2	139.00	0	0.00	140.00	2	269	0.74%
2018/01/19	0	0.00	4	141.00	140.50	-4	270	-1.48%
2018/01/18	0	0.00	1	142.00	141.00	-1	271	-0.37%
2018/01/16	4	139.88	0	0.00	140.00	4	259	1.54%
2018/01/15	2	138.75	0	0.00	138.50	2	253	0.79%
2018/01/11	0	0.00	1	136.50	136.50	-1	258	-0.39%
2018/01/10	1	139.50	0	0.00	139.50	1	261	0.38%
2018/01/05	1	134.50	0	0.00	135.00	1	249	0.40%