王品 (2727)-元大-新莊券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.5
漲跌
▲5.5
漲幅
+2.40%
成交量
1,260張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	233.00	5	235.00	234.50	-4	920	-0.43%
2024/04/25	2	228.50	1	230.00	227.00	1	922	0.11%
2024/04/24	0	228.00	0	0.00	229.50	0	941	0.00%
2024/04/23	0	0.00	1.2	224.58	224.50	-1.2	951	-0.13%
2024/04/22	5	220.72	1	219.00	218.00	4	952	0.42%
2024/04/19	6.2	227.50	2.1	226.52	225.50	4.1	935	0.43%
2024/04/18	1.1	234.00	0	0.00	234.00	1.1	921	0.11%
2024/04/17	2	231.76	1	232.00	232.00	1	927	0.11%
2024/04/16	1	234.00	1	234.50	233.50	0	943	0.00%
2024/04/15	1.1	237.14	0	0.00	238.00	1.1	942	0.12%
2024/04/12	1	239.50	1	239.00	239.50	0	963	0.00%
2024/04/11	0	241.00	0	0.00	238.50	0	984	0.00%
2024/04/10	1	241.50	2	241.25	241.00	-1	989	-0.10%
2024/04/09	1.3	235.37	0.1	238.00	236.50	1.2	1,001	0.12%
2024/04/08	4.3	234.60	2	237.00	238.50	2.3	1,014	0.23%
2024/04/03	2	242.27	0	242.50	242.00	2	1,018	0.20%
2024/04/02	0	0.00	1	247.50	243.50	-1	1,022	-0.10%
2024/04/01	0	245.00	3.1	245.49	246.50	-3	1,021	-0.30%
2024/03/29	1	241.50	0.1	242.50	241.50	1	1,014	0.09%
2024/03/28	1.2	242.67	1	243.00	241.50	0.2	1,021	0.02%
2024/03/27	1	241.50	0	0.00	242.50	1	1,022	0.10%
2024/03/26	2	241.50	0	0.00	240.50	2	1,028	0.19%
2024/03/25	2	243.75	0	0.00	243.00	2	1,033	0.19%
2024/03/22	2	242.00	0.1	243.00	242.00	1.9	1,035	0.19%
2024/03/21	0	0.00	2	244.00	243.00	-2	1,036	-0.19%
2024/03/20	0	243.50	0	242.00	241.50	0	1,040	0.00%
2024/03/19	0	244.00	0.1	244.00	243.50	-0.1	1,042	-0.01%
2024/03/18	0	243.25	1	242.00	243.50	-1	1,041	-0.10%
2024/03/15	5.3	240.84	2.1	241.62	240.00	3.1	1,044	0.30%
2024/03/14	1	247.50	0.2	245.83	246.50	0.9	1,031	0.08%
2024/03/13	2.1	246.74	8	247.81	246.50	-5.9	1,029	-0.58%
2024/03/12	5.4	245.83	1.1	248.27	246.00	4.3	1,014	0.42%
2024/03/11	7.1	244.86	1	246.50	244.50	6.1	1,002	0.61%
2024/03/08	3.5	243.85	5.3	244.94	242.50	-1.8	989	-0.18%
2024/03/07	1	234.00	1	236.50	236.50	0	945	0.00%
2024/03/06	0	0.00	1	231.00	231.00	-1	939	-0.11%
2024/03/05	4.3	231.53	0	0.00	231.00	4.3	939	0.46%
2024/03/04	2	234.00	0.2	236.00	234.00	1.8	925	0.19%
2024/03/01	0.1	238.65	0	0.00	236.50	0.1	926	0.01%
2024/02/29	0	0.00	0.1	240.50	240.00	-0.1	927	-0.01%
2024/02/27	0	238.17	0	0.00	238.50	0	935	0.00%
2024/02/26	0.3	237.99	0	0.00	237.50	0.3	941	0.03%
2024/02/23	1	235.00	0	0.00	235.00	1	942	0.11%
2024/02/22	1.2	236.92	0	0.00	236.00	1.2	943	0.13%
2024/02/21	1.1	239.55	0	0.00	238.50	1.1	933	0.12%
2024/02/20	1.1	240.95	0.1	242.50	240.50	1	959	0.10%
2024/02/19	0.4	240.86	90	240.33	240.00	-89.6	974	-9.19%
2024/02/16	2.3	242.09	0.1	242.00	242.50	2.2	966	0.23%
2024/02/15	4.3	247.91	3.1	247.07	247.50	1.2	947	0.13%
2024/02/05	0	0.00	2	252.75	253.00	-2	938	-0.21%
2024/02/02	1	248.00	0	0.00	248.50	1	928	0.11%
2024/02/01	1	246.50	0	0.00	247.50	1	936	0.11%
2024/01/31	2.4	244.71	0	0.00	243.00	2.4	936	0.26%
2024/01/30	41.2	248.02	0	0.00	247.00	41.2	932	4.42%
2024/01/29	0	0.00	20	253.25	251.50	-20	935	-2.14%
2024/01/26	0	0.00	30	251.38	251.00	-30	957	-3.13%
2024/01/25	1.5	247.26	0	0.00	245.50	1.5	969	0.15%
2024/01/24	3.5	247.93	2.1	247.81	248.00	1.4	984	0.14%
2024/01/22	0.1	243.97	0	0.00	241.50	0.1	977	0.01%
2024/01/19	1	240.50	1.1	241.05	241.00	-0.1	967	-0.01%
2024/01/18	5	240.01	0	0.00	240.50	5	956	0.52%
2024/01/17	28	246.02	0	0.00	245.50	28	932	3.01%
2024/01/16	5	252.70	6	252.00	251.00	-1	923	-0.11%
2024/01/15	14.1	253.50	1	258.00	254.50	13.1	921	1.42%
2024/01/12	1	252.50	1	257.00	252.50	0	916	0.00%
2024/01/11	0	0.00	1.1	255.55	254.50	-1.1	910	-0.12%
2024/01/10	5.2	253.95	1	252.00	252.00	4.2	910	0.46%
2024/01/09	2.1	257.95	1.1	262.95	260.50	1	896	0.11%
2024/01/08	1	261.50	3.5	261.60	261.00	-2.5	887	-0.28%
2024/01/05	0.1	257.00	2.1	258.23	257.00	-2	866	-0.23%
2024/01/04	2	251.51	0	0.00	251.00	2	847	0.24%
2024/01/03	4.4	257.03	1	259.50	255.50	3.4	847	0.40%
2024/01/02	2	256.75	8.1	256.56	255.00	-6.1	818	-0.74%
2023/12/29	6.3	251.02	9.3	250.75	249.50	-3	796	-0.38%
2023/12/28	0.2	246.50	1	246.00	244.50	-0.8	762	-0.10%
2023/12/27	1	246.50	1	247.00	247.50	0	762	0.00%
2023/12/26	3	246.00	2.1	245.98	245.50	0.9	770	0.12%
2023/12/25	0	0.00	1.1	244.05	245.50	-1.1	777	-0.14%
2023/12/22	0	243.00	0	0.00	241.50	0	778	0.00%
2023/12/21	5	242.80	0	0.00	241.00	5	778	0.64%
2023/12/20	1	244.51	2	245.75	245.00	-1	773	-0.13%
2023/12/19	0	243.50	0	0.00	241.00	0	765	0.00%
2023/12/18	5	244.50	8	243.00	242.00	-3	774	-0.39%
2023/12/15	0	244.50	0	0.00	244.00	0	777	0.00%
2023/12/14	0	0.00	1	243.00	243.50	-1	778	-0.13%
2023/12/13	0	0.00	1	239.00	238.50	-1	771	-0.13%
2023/12/12	3.2	239.34	15	240.00	238.00	-11.8	778	-1.52%
2023/12/11	0	0.00	1	240.50	240.50	-1	785	-0.13%
2023/12/08	2	240.50	80	240.50	240.50	-78	792	-9.84%
2023/12/07	0.1	242.00	31	242.18	241.00	-30.9	808	-3.82%
2023/12/06	0	0.00	4	241.77	243.00	-4	815	-0.49%
2023/12/05	2	242.01	0.1	243.00	241.50	2	814	0.24%
2023/12/04	3	244.00	1	245.00	244.00	2	822	0.24%
2023/12/01	1	242.50	0	0.00	243.50	1	830	0.12%
2023/11/30	0	245.00	3.1	244.35	244.00	-3.1	826	-0.37%
2023/11/29	5.4	240.07	2	240.50	240.00	3.4	826	0.41%
2023/11/28	20.1	237.25	0.1	241.50	240.50	20.1	835	2.40%
2023/11/27	1.1	238.10	56	239.83	237.00	-54.9	833	-6.59%
2023/11/24	3	240.33	0	0.00	238.00	3	828	0.36%
2023/11/23	4.1	243.76	2	245.50	243.00	2.1	821	0.26%
2023/11/22	3	246.17	1.3	250.40	245.50	1.7	824	0.21%
2023/11/21	59.2	248.41	0	249.00	247.00	59.2	839	7.05%
2023/11/20	5.2	249.20	0	0.00	248.50	5.2	840	0.62%
2023/11/17	3	256.33	33.1	259.28	254.50	-30.1	831	-3.62%
2023/11/16	1	253.00	1.4	253.63	253.50	-0.4	801	-0.04%
2023/11/15	0.1	245.77	85	245.94	245.50	-84.9	781	-10.87%
2023/11/14	5.3	245.09	2	246.00	245.00	3.3	778	0.42%
2023/11/13	2	248.75	0.1	249.00	245.00	1.9	790	0.24%
2023/11/10	20	249.50	0	0.00	249.50	20	794	2.52%
2023/11/09	6	255.58	0	0.00	253.50	6	819	0.73%
2023/11/08	20.2	257.88	23.3	259.14	260.00	-3.1	851	-0.36%
2023/11/07	2	260.00	2	262.25	259.00	0	872	0.00%
2023/11/06	3	259.00	1	262.00	258.00	2	887	0.23%
2023/11/03	1	259.50	34.2	261.52	260.00	-33.2	877	-3.79%
2023/11/02	2.1	258.44	13.3	260.73	261.00	-11.3	857	-1.32%
2023/11/01	0.1	246.50	24	250.02	251.50	-24	843	-2.84%
2023/10/31	1.1	239.00	87.2	239.10	239.00	-86.1	874	-9.84%
2023/10/30	22	236.32	0	0.00	235.50	22	872	2.52%
2023/10/27	0	0.00	1	237.00	237.00	-1	881	-0.11%
2023/10/26	3	234.83	2	237.50	235.50	1	889	0.11%
2023/10/25	1.1	240.00	25	239.78	240.50	-23.9	896	-2.67%
2023/10/24	0	0.00	3	234.36	236.00	-3	912	-0.33%
2023/10/23	0.2	238.29	1.1	232.51	238.00	-0.9	911	-0.09%
2023/10/20	0	0.00	0.2	230.50	228.50	-0.2	929	-0.02%
2023/10/19	17.3	231.64	0	0.00	231.00	17.3	932	1.86%
2023/10/18	0.1	239.00	0.2	238.00	238.00	-0.1	940	-0.01%
2023/10/17	26	240.33	1.2	240.08	239.50	24.8	946	2.62%
2023/10/16	0.9	246.32	0	0.00	244.00	0.9	944	0.10%
2023/10/13	10	248.00	7.4	252.58	248.00	2.6	949	0.28%
2023/10/12	0.1	254.00	2	253.00	252.00	-1.9	957	-0.20%
2023/10/11	6	257.33	1.3	251.80	250.00	4.7	972	0.48%
2023/10/06	3	260.00	1	259.00	259.00	2	974	0.21%
2023/10/05	49	262.61	1	265.00	261.00	48	986	4.87%
2023/10/04	5	262.80	0	0.00	260.50	5	1,006	0.50%
2023/10/03	0.1	270.99	0	271.00	268.00	0.1	1,006	0.01%
2023/10/02	0.2	267.76	8.1	267.65	271.50	-7.9	1,019	-0.77%
2023/09/28	0.3	258.32	4.1	260.27	262.00	-3.8	1,017	-0.37%
2023/09/27	1	253.00	0.1	256.42	253.00	0.9	1,023	0.09%
2023/09/26	1.1	249.18	1	252.50	250.50	0.1	1,048	0.01%
2023/09/25	1.1	246.45	1	249.50	251.50	0.1	1,061	0.01%
2023/09/22	0.1	242.05	0	0.00	246.00	0.1	1,072	0.01%
2023/09/21	1.1	244.36	2	246.00	243.00	-0.9	1,079	-0.08%
2023/09/20	0	252.50	2	250.25	250.50	-2	1,078	-0.18%
2023/09/19	6.1	257.17	2.2	253.77	253.00	3.9	1,093	0.35%
2023/09/18	1	259.06	0	0.00	258.50	1	1,105	0.09%
2023/09/15	5	261.70	0	0.00	261.00	5	1,122	0.45%
2023/09/14	0	0.00	6	265.67	267.00	-6	1,131	-0.53%
2023/09/13	75	258.47	0	0.00	261.00	75	1,130	6.64%
2023/09/12	6.1	260.22	0	0.00	257.00	6.1	1,156	0.53%
2023/09/11	1.4	261.57	75	259.45	267.50	-73.7	1,172	-6.28%
2023/09/08	22	259.73	4	261.38	263.00	18	1,200	1.50%
2023/09/07	23.1	256.96	0	0.00	257.00	23.1	1,224	1.89%
2023/09/06	10.1	280.56	0	0.00	282.00	10.1	1,242	0.81%
2023/09/05	0.1	283.00	1	283.50	282.00	-1	1,265	-0.08%
2023/09/04	20	283.48	1	284.50	284.50	19	1,296	1.47%
2023/09/01	0.3	283.00	5	278.30	283.50	-4.7	1,335	-0.35%
2023/08/31	0.1	274.64	0	275.00	278.00	0.1	1,352	0.01%
2023/08/30	5	273.30	0	0.00	273.00	5	1,379	0.36%
2023/08/29	3.1	275.00	2	275.25	275.00	1.1	1,473	0.07%
2023/08/28	6.3	277.91	0	0.00	276.50	6.3	1,591	0.39%
2023/08/25	2	282.01	6	286.67	281.00	-4	1,668	-0.24%
2023/08/24	27	279.78	0	0.00	280.00	27	1,674	1.61%
2023/08/23	3.1	281.84	2	284.50	283.50	1.1	1,676	0.06%
2023/08/22	11.1	280.92	1	284.00	280.50	10.1	1,688	0.60%
2023/08/21	0	284.50	0	0.00	284.00	0	1,723	0.00%
2023/08/18	3	286.00	0	285.50	284.50	3	1,765	0.17%
2023/08/17	13.1	289.04	6	288.33	289.00	7.1	1,791	0.39%
2023/08/16	14.1	286.69	0	0.00	284.50	14.1	1,797	0.79%
2023/08/15	0.1	291.50	5	287.00	293.00	-5	1,823	-0.27%
2023/08/14	35.1	284.24	0	0.00	279.00	35.1	1,842	1.91%
2023/08/11	3	294.01	2	297.75	299.50	1	1,825	0.06%
2023/08/10	18	303.03	5	304.30	301.00	13	1,829	0.71%
2023/08/09	2	301.02	0	0.00	300.00	2	1,825	0.11%
2023/08/08	1	306.00	4	304.50	302.50	-3	1,857	-0.16%
2023/08/07	23.1	297.86	1	299.00	298.00	22.1	1,893	1.17%
2023/08/04	28.1	305.10	33	315.76	304.50	-4.9	1,981	-0.25%
2023/08/02	3.1	295.19	0	0.00	294.00	3.1	1,957	0.16%
2023/08/01	1	302.50	1	303.00	302.00	0	1,997	0.00%
2023/07/31	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2023/07/28	0	0.00	0	300.50	298.50	0	2,074	0.00%
2023/07/27	1	296.50	5	299.80	303.00	-4	2,099	-0.19%
2023/07/26	0	293.50	0	0.00	293.00	0	2,107	0.00%
2023/07/25	1	282.54	3	285.50	291.00	-2	2,179	-0.09%
2023/07/24	2	289.50	0	292.00	289.00	2	2,220	0.09%
2023/07/21	6	294.67	0	0.00	293.00	6	2,315	0.26%
2023/07/20	0	0.00	3	298.67	302.00	-3	2,455	-0.12%
2023/07/19	0.1	295.00	2	291.00	290.50	-1.9	2,558	-0.07%
2023/07/18	2	294.00	0	0.00	292.50	2	2,633	0.08%
2023/07/17	0	295.50	0	298.50	297.50	0	2,786	0.00%
2023/07/14	0	0.00	1	300.00	298.50	-1	2,888	-0.03%
2023/07/12	3	295.33	2	293.50	292.50	1	2,996	0.03%
2023/07/11	19	298.34	0	0.00	297.00	19	3,040	0.63%
2023/07/10	1	298.00	0	0.00	298.00	1	3,046	0.03%
2023/07/07	2	301.00	0	0.00	298.00	2	3,066	0.07%
2023/07/06	0	307.50	0	0.00	304.00	0	3,074	0.00%
2023/07/05	0	0.00	4	311.88	306.00	-4	3,082	-0.13%
2023/07/04	6.2	309.61	1	309.00	308.00	5.2	3,101	0.17%
2023/07/03	5	317.10	2	318.00	316.00	3	3,120	0.10%
2023/06/30	2	318.75	0	0.00	318.50	2	3,169	0.06%
2023/06/29	3	320.50	3.1	324.52	326.00	-0.1	3,280	0.00%
2023/06/28	14.1	323.22	2	323.25	322.00	12.1	3,426	0.35%
2023/06/27	1.2	322.39	1	327.00	322.00	0.2	3,522	0.00%
2023/06/26	2	323.25	0	0.00	324.00	2	3,577	0.06%
2023/06/21	2	329.75	4.6	334.74	330.00	-2.5	3,639	-0.07%
2023/06/20	7.7	335.15	2.1	341.90	332.50	5.6	3,760	0.15%
2023/06/19	6	338.00	4	342.00	338.00	2	3,874	0.05%
2023/06/16	28	341.07	25.1	348.50	338.00	2.9	3,935	0.07%
2023/06/15	20	341.25	6.2	346.68	344.50	13.8	3,964	0.35%
2023/06/14	6.3	343.72	15	349.57	346.00	-8.7	3,990	-0.22%
2023/06/13	19.1	340.69	0.2	346.50	339.00	18.9	3,980	0.47%
2023/06/12	8.1	345.42	1.2	343.75	346.50	6.9	4,014	0.17%
2023/06/09	9	360.78	4	366.13	360.00	5	4,122	0.12%
2023/06/08	2.1	369.10	2	368.50	367.50	0.1	4,136	0.00%
2023/06/07	4	368.13	9	367.72	371.00	-5	4,172	-0.12%
2023/06/06	6	358.92	4	360.13	358.50	2	4,150	0.05%
2023/06/05	3.2	363.77	3	362.00	360.50	0.2	4,159	0.00%
2023/06/02	8.1	355.97	43	356.83	357.50	-34.9	4,152	-0.84%
2023/06/01	16	341.22	40.1	346.35	340.50	-24.1	4,097	-0.59%
2023/05/31	5.1	326.14	13.9	327.83	333.00	-8.8	4,036	-0.22%
2023/05/30	6.2	314.17	0	0.00	311.00	6.2	4,064	0.15%
2023/05/29	2	320.50	0	320.00	320.00	2	4,115	0.05%
2023/05/26	1	325.50	0	325.50	323.50	1	4,169	0.02%
2023/05/25	1.1	321.47	15	326.17	328.00	-14	4,281	-0.33%
2023/05/24	6	324.50	5.1	325.17	325.00	0.9	4,423	0.02%
2023/05/23	1.3	319.05	1.4	316.33	320.50	0	4,505	0.00%
2023/05/22	2	311.00	3	315.33	318.00	-1	4,558	-0.02%
2023/05/19	10.1	315.77	15	315.70	313.00	-4.9	4,676	-0.10%
2023/05/18	6.1	314.56	1	313.00	313.50	5.1	4,709	0.11%
2023/05/17	0	0.00	1	320.50	321.00	-1	4,833	-0.02%
2023/05/16	16	315.53	0	317.00	314.50	16	4,931	0.32%
2023/05/15	11.1	318.91	0	0.00	319.00	11.1	4,952	0.22%
2023/05/12	4	317.38	15	325.33	326.50	-11	4,997	-0.22%
2023/05/11	16.6	318.81	8	317.81	317.00	8.6	5,090	0.17%
2023/05/10	9	330.50	83.3	333.50	325.00	-74.3	5,087	-1.46%
2023/05/09	23	325.13	2	330.31	324.00	21	5,011	0.42%
2023/05/08	3	336.66	2	337.04	331.50	1	5,026	0.02%
2023/05/05	10	331.34	2	328.76	327.50	8	5,015	0.16%
2023/05/04	9	321.45	4.1	325.24	326.00	4.9	5,051	0.10%
2023/05/03	1	317.52	1	321.50	321.50	0	5,108	0.00%
2023/05/02	0	315.03	0	315.50	317.00	0	5,106	0.00%
2023/04/28	5	314.90	8	316.44	317.00	-3	5,108	-0.06%
2023/04/27	1	297.05	13	304.65	309.00	-12	5,034	-0.24%
2023/04/26	22	305.00	34.1	305.77	300.00	-12.1	4,977	-0.24%
2023/04/25	21.5	323.86	42.1	324.66	315.50	-20.6	4,885	-0.42%
2023/04/24	3	316.00	31	317.87	318.50	-28	4,743	-0.59%
2023/04/21	21	304.19	14	308.78	306.50	7	4,635	0.15%
2023/04/20	46.1	319.66	6.9	318.39	313.00	39.2	4,571	0.86%
2023/04/19	6.1	337.11	27.2	341.63	347.50	-21.1	4,417	-0.48%
2023/04/18	1.7	317.88	9.1	313.17	316.00	-7.3	4,306	-0.17%
2023/04/17	3	302.17	16.1	303.82	304.50	-13.1	4,219	-0.31%
2023/04/14	1	296.00	3	300.67	295.50	-2	4,188	-0.05%
2023/04/13	0.1	295.00	0	294.00	290.50	0.1	4,149	0.00%
2023/04/12	4	292.39	0	0.00	289.00	4	4,144	0.10%
2023/04/11	7	295.28	1	291.50	290.50	6	4,144	0.14%
2023/04/10	3	296.67	2	298.00	298.00	1	4,162	0.02%
2023/04/07	19	298.55	5	299.20	297.00	14	4,153	0.34%
2023/04/06	28.1	303.21	2	307.50	299.50	26.1	4,114	0.63%
2023/03/31	6.2	308.65	4	311.00	311.50	2.2	4,063	0.05%
2023/03/30	1	317.00	1	306.50	316.00	0	4,000	0.00%
2023/03/29	2.1	316.24	8	319.38	322.50	-5.9	3,877	-0.15%
2023/03/28	12	299.08	13	305.81	301.00	-1	3,732	-0.03%
2023/03/27	10.2	296.80	4.3	297.69	295.00	5.9	3,628	0.16%
2023/03/24	9	317.17	1.3	309.68	311.50	7.7	3,560	0.22%
2023/03/23	4	315.21	6.5	312.15	322.00	-2.5	3,483	-0.07%
2023/03/22	17	302.65	29.2	302.75	308.00	-12.2	3,347	-0.36%
2023/03/21	5	281.81	10.2	286.70	285.00	-5.2	3,223	-0.16%
2023/03/20	32	278.31	7	278.93	279.00	25	3,162	0.79%
2023/03/17	2.6	271.99	7	270.00	275.00	-4.4	3,110	-0.14%
2023/03/16	16	262.34	0	0.00	261.00	16	3,072	0.52%
2023/03/15	14	265.96	8	265.44	266.50	6	3,048	0.20%
2023/03/14	52.1	269.27	9	276.28	260.50	43.1	2,998	1.44%
2023/03/13	24	256.17	1	257.50	257.00	23	2,870	0.80%
2023/03/10	2.1	260.26	1.1	273.32	261.00	1	2,830	0.03%
2023/03/09	2	271.50	1.1	270.82	270.50	0.9	2,803	0.03%
2023/03/08	17	274.47	2	275.00	276.00	15	2,826	0.53%
2023/03/07	4	279.87	2	278.50	279.00	2	2,802	0.07%
2023/03/06	16.2	280.35	1.1	278.86	278.50	15.1	2,783	0.54%
2023/03/03	5.4	290.85	15.1	289.45	283.00	-9.8	2,747	-0.36%
2023/03/02	26.3	292.19	24.2	285.94	285.50	2.1	2,688	0.08%
2023/03/01	4.2	279.23	19	277.79	281.00	-14.8	2,573	-0.57%
2023/02/24	12.1	277.54	15	274.97	278.50	-3	2,499	-0.12%
2023/02/23	10.1	275.44	19.8	273.49	276.00	-9.7	2,438	-0.40%
2023/02/22	16.6	263.92	47.2	270.81	272.00	-30.6	2,318	-1.32%
2023/02/21	53	237.48	19	242.86	254.00	34	2,152	1.58%
2023/02/20	4	249.12	5	250.77	251.50	-1	2,040	-0.05%
2023/02/17	13.2	245.68	50.3	246.22	251.50	-37.1	1,967	-1.89%
2023/02/16	2	233.43	4	232.12	234.00	-2	1,852	-0.11%
2023/02/15	2.3	230.70	9.1	222.97	230.50	-6.8	1,795	-0.38%
2023/02/14	61	210.46	11.2	213.54	216.50	49.8	1,637	3.04%
2023/02/13	2	204.25	38	205.79	206.50	-36	1,531	-2.35%
2023/02/10	8	202.38	17	204.71	199.00	-9	1,508	-0.60%
2023/02/09	26	199.52	12	203.96	202.00	14	1,480	0.95%
2023/02/08	5	197.50	4	199.25	201.00	1	1,373	0.07%
2023/02/07	1	193.00	4	196.25	198.50	-3	1,324	-0.23%
2023/02/06	36	192.67	11.2	192.95	195.00	24.8	1,290	1.92%
2023/02/03	62	187.68	2	189.00	189.00	60	1,241	4.83%
2023/02/02	1.1	191.06	1	189.53	193.00	0	1,203	0.00%
2023/02/01	1.1	188.36	5.2	192.78	197.00	-4.1	1,107	-0.37%
2023/01/31	0	0.00	1	180.49	179.50	-1	1,014	-0.10%
2023/01/30	0	0.00	5.5	177.36	174.50	-5.5	985	-0.56%
2023/01/17	0	0.00	6	169.00	169.50	-6	963	-0.62%
2023/01/16	3	169.00	0	0.00	169.00	3	958	0.31%
2023/01/13	0	0.00	0.1	170.00	171.00	-0.1	951	-0.01%
2023/01/12	0	0.00	0	169.50	169.00	0	952	0.00%
2023/01/11	1	167.50	0	0.00	167.50	1	937	0.11%
2023/01/10	0	0.00	5.1	169.79	169.00	-5.1	929	-0.54%
2023/01/09	2	165.00	1	166.50	167.50	1	916	0.11%
2023/01/04	0	0.00	2	167.50	168.50	-2	919	-0.22%
2023/01/03	2	162.00	0	0.00	164.50	2	918	0.22%
2022/12/30	0	0.00	2	166.50	168.00	-2	940	-0.21%
2022/12/29	2	163.00	0	0.00	163.00	2	923	0.22%
2022/12/28	5	169.60	6.3	168.66	169.00	-1.3	907	-0.14%
2022/12/21	0	161.00	0	0.00	158.50	0	920	0.00%
2022/12/20	1	162.45	0	163.50	158.00	1	945	0.11%
2022/12/15	0	0.00	1	162.00	163.00	-1	1,046	-0.10%
2022/12/14	1	164.00	0	0.00	163.00	1	1,088	0.09%
2022/12/12	3	166.00	0	0.00	162.50	3	1,109	0.27%
2022/12/09	3	166.17	3	167.67	168.00	0	1,095	0.00%
2022/12/08	3	164.00	2.1	164.19	166.50	0.9	1,077	0.08%
2022/12/07	0	163.50	0	0.00	163.50	0	1,052	0.00%
2022/12/06	1	165.50	7.1	164.79	166.00	-6.1	1,042	-0.59%
2022/12/05	2	160.51	2	164.00	163.50	0	1,022	0.00%
2022/12/02	0	0.00	0.1	164.50	162.00	-0.1	1,009	-0.01%
2022/12/01	6	163.50	1.1	163.91	164.50	4.9	994	0.49%
2022/11/30	6	158.00	2.3	160.67	158.00	3.7	948	0.39%
2022/11/29	3.2	156.13	3.6	154.17	154.00	-0.4	898	-0.04%
2022/11/28	0	0.00	1	148.00	155.00	-1	883	-0.11%
2022/11/25	1	148.50	1	150.01	148.50	0	871	0.00%
2022/11/24	0	0.00	1	155.50	152.00	-1	862	-0.12%
2022/11/21	0	0.00	0.1	158.00	157.50	-0.1	853	-0.01%
2022/11/18	1	157.50	1.2	157.00	157.00	-0.2	845	-0.02%
2022/11/17	0	0.00	2	156.75	157.00	-2	835	-0.24%
2022/11/16	0	0.00	0.3	155.00	155.00	-0.3	820	-0.04%
2022/11/15	0	0.00	3	153.50	154.50	-3	805	-0.37%
2022/11/14	0	0.00	1	152.00	152.00	-1	790	-0.13%
2022/11/11	5	148.50	1	148.50	149.00	4	765	0.52%
2022/11/10	6	146.50	1.7	147.20	148.50	4.3	747	0.57%
2022/11/09	0	0.00	0.1	145.50	147.00	-0.1	731	-0.01%
2022/11/08	0	0.00	4.7	143.06	144.50	-4.7	712	-0.66%
2022/11/07	4	142.25	5.1	143.38	143.00	-1.1	682	-0.16%
2022/11/04	2	132.75	5	132.40	132.00	-3	642	-0.47%
2022/11/02	0	0.00	2	125.00	125.50	-2	618	-0.32%
2022/10/31	1	123.50	0	0.00	125.00	1	621	0.16%
2022/10/27	0	0.00	1	118.50	124.00	-1	623	-0.16%
2022/10/24	1	116.00	0	0.00	116.00	1	601	0.17%
2022/10/21	0.5	116.00	1	118.00	115.00	-0.5	598	-0.08%
2022/10/18	0.1	125.50	0	0.00	123.50	0.1	578	0.01%
2022/10/13	2	124.50	2	129.00	129.00	0	574	0.00%
2022/10/12	1	129.50	0	0.00	130.00	1	568	0.18%
2022/10/11	2	134.50	0.6	133.50	128.00	1.4	578	0.24%
2022/10/07	9.1	139.77	8	141.13	136.50	1.1	561	0.20%
2022/10/06	0	0.00	1.1	139.05	138.00	-1.1	518	-0.21%
2022/10/05	0	0.00	2	137.50	138.50	-2	509	-0.39%
2022/10/03	15.6	137.97	16	136.72	135.00	-0.4	488	-0.08%
2022/09/30	13	137.73	10	136.60	137.00	3	473	0.63%
2022/09/29	0.1	138.00	0.1	139.00	138.50	0.1	466	0.01%
2022/09/28	0	0.00	0	134.50	133.00	0	448	0.00%
2022/09/27	0	0.00	0	139.00	139.00	0	436	0.00%
2022/09/23	0	0.00	2	137.50	139.00	-2	398	-0.50%
2022/09/22	9	138.17	10	139.25	138.50	-1	369	-0.27%
2022/09/21	6	135.67	3	136.00	133.00	3	290	1.03%
2022/09/20	1	130.50	18	130.92	136.00	-17	243	-6.99%
2022/09/19	0	0.00	0.1	123.50	124.00	-0.1	208	-0.05%
2022/09/16	0	0.00	1	125.00	125.00	-1	215	-0.46%
2022/09/14	1	124.00	0.2	125.00	125.00	0.9	219	0.39%
2022/08/29	1	123.50	0	0.00	122.50	1	253	0.39%
2022/08/18	0	0.00	0	120.50	121.00	0	275	0.00%
2022/08/08	0	118.50	1	119.00	119.50	-1	283	-0.35%
2022/08/05	1	117.00	2	118.00	118.00	-1	286	-0.35%
2022/08/04	3	116.00	0	0.00	117.50	3	288	1.04%
2022/08/03	1	121.00	0	0.00	119.00	1	283	0.35%
2022/07/28	0	124.00	0	0.00	123.50	0	284	0.01%
2022/07/26	1	126.00	0.1	124.00	124.00	0.9	283	0.32%
2022/07/21	1	125.50	1	122.50	123.50	0	295	0.00%
2022/07/20	0.2	126.70	0	0.00	125.50	0.2	291	0.08%
2022/07/19	1	126.50	1	126.00	126.50	0	289	0.00%
2022/07/18	0.1	123.50	4	122.50	125.50	-4	287	-1.38%
2022/07/15	1	116.50	0	117.00	117.50	1	272	0.37%
2022/07/08	2	118.50	0	0.00	118.00	2	275	0.73%
2022/07/07	0	0.00	1	122.00	120.00	-1	274	-0.36%
2022/07/06	0	0.00	1	117.50	117.50	-1	265	-0.38%
2022/07/05	1	119.50	1	120.50	119.50	0	266	0.00%
2022/07/01	1	117.50	0	0.00	115.00	1	269	0.37%
2022/06/30	0	0.00	1	123.00	123.00	-1	261	-0.38%
2022/06/24	0	0.00	2	123.25	123.50	-2	258	-0.77%
2022/06/20	1	119.00	0	0.00	117.00	1	256	0.39%
2022/06/15	0	0.00	1	123.00	121.00	-1	256	-0.39%
2022/06/09	0	127.00	1	125.00	124.00	-1	262	-0.38%
2022/06/08	0	0.00	1	126.00	126.00	-1	254	-0.39%
2022/06/06	1	124.00	1	124.46	121.00	0	266	-0.01%
2022/06/02	0	0.00	1	123.00	121.50	-1	265	-0.38%
2022/05/30	0	0.00	1.1	114.10	117.00	-1.1	264	-0.40%
2022/05/26	0.1	112.00	0	0.00	110.50	0.1	260	0.02%
2022/05/25	0	0.00	0.2	106.50	107.00	-0.2	257	-0.08%
2022/05/23	0	107.50	0	0.00	107.00	0	269	0.00%
2022/05/19	0	105.00	0	0.00	104.50	0	279	0.00%
2022/05/12	1	100.00	0	0.00	100.00	1	329	0.30%
2022/05/10	1.1	104.12	0	0.00	106.00	1.1	327	0.34%
2022/05/09	0	0.00	2.5	107.30	107.00	-2.5	328	-0.76%
2022/05/06	0	111.50	0	0.00	111.00	0	331	0.00%
2022/05/04	0.1	112.00	0	0.00	111.00	0.1	339	0.03%
2022/04/29	0.1	111.50	0	0.00	111.50	0.1	343	0.03%
2022/04/27	3	113.31	0	0.00	110.00	3	352	0.86%
2022/04/26	0.1	117.50	1	117.00	117.00	-1	342	-0.28%
2022/04/25	1	117.50	0	0.00	117.00	1	344	0.29%
2022/04/22	1	123.00	2	121.25	120.50	-1	345	-0.29%
2022/04/21	0	119.00	0	0.00	117.50	0	340	0.00%
2022/04/20	0	118.09	0	0.00	118.50	0	342	0.01%
2022/04/15	0	119.00	0	0.00	118.50	0	359	0.00%
2022/04/14	0.2	120.50	0	0.00	118.50	0.2	369	0.05%
2022/04/12	0	118.00	0	0.00	118.00	0	373	0.01%
2022/04/11	1	119.00	0	0.00	117.50	1	376	0.27%
2022/04/08	0.1	120.00	0	0.00	120.00	0.1	377	0.02%
2022/04/07	2.2	119.14	0	119.50	118.50	2.2	376	0.57%
2022/04/01	0.2	122.00	6	122.25	122.00	-5.8	370	-1.57%
2022/03/31	0	0.00	5	123.00	122.00	-5	369	-1.35%
2022/03/30	1	123.00	1	123.00	123.00	0	368	0.00%
2022/03/28	6.1	119.44	0	119.00	120.50	6.1	369	1.65%
2022/03/25	5	122.60	0	0.00	122.00	5	365	1.37%
2022/03/24	5	124.00	0	0.00	124.00	5	366	1.37%
2022/03/23	0	126.50	0	0.00	125.50	0	367	0.00%
2022/03/22	0	124.45	0	124.00	123.50	0	368	0.00%
2022/03/21	0	124.75	1	124.50	124.50	-1	369	-0.27%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	0.1	124.49	1	123.50	124.00	-0.9	370	-0.24%
2022/03/16	0	119.00	0	0.00	120.00	0	367	0.00%
2022/03/15	0	120.00	0	0.00	119.00	0	367	0.01%
2022/03/14	0.2	121.50	0	0.00	121.00	0.2	368	0.05%
2022/03/11	0	0.00	3	122.00	121.00	-3	366	-0.82%
2022/03/10	10.2	122.17	0	122.50	122.50	10.2	367	2.76%
2022/03/09	3.1	118.70	0.1	121.00	119.00	3	362	0.81%
2022/03/08	1	125.50	0	0.00	125.00	1	352	0.28%
2022/03/04	1	131.50	0	0.00	131.00	1	347	0.29%
2022/03/01	0	0.00	1	137.00	137.50	-1	368	-0.27%
2022/02/24	1	136.00	0	0.00	135.50	1	371	0.27%
2022/02/22	0.1	136.00	0	0.00	136.00	0.1	367	0.03%
2022/02/17	0.2	138.50	1	139.00	139.00	-0.9	357	-0.24%
2022/02/15	0.2	137.44	1	138.00	137.00	-0.8	346	-0.24%
2022/02/14	0.1	132.00	0	0.00	131.50	0.1	336	0.03%
2022/02/08	0	133.67	1	134.00	134.50	-1	356	-0.28%
2022/02/07	0	130.50	0	127.50	133.00	0	362	0.00%
2022/01/21	0	0.00	2	127.50	126.50	-2	377	-0.53%
2022/01/20	0	0.00	0	130.00	129.50	0	389	-0.01%
2022/01/19	2	126.00	2	125.50	126.00	0	387	0.00%
2022/01/18	0.1	126.50	1.1	126.00	126.00	-1	391	-0.26%
2022/01/17	0.1	123.15	10	123.00	124.00	-9.9	393	-2.51%
2022/01/14	0	0.00	0.2	126.00	125.50	-0.2	394	-0.05%
2022/01/13	0	0.00	1.1	126.55	127.00	-1.1	403	-0.27%
2022/01/12	5	126.90	0	0.00	127.50	5	406	1.23%
2022/01/11	8	127.63	0	0.00	129.00	8	407	1.96%
2022/01/10	0.1	125.62	4	124.63	125.00	-3.9	406	-0.95%
2022/01/07	3	128.50	0.4	128.25	127.00	2.6	406	0.64%
2022/01/06	1	130.50	0	0.00	130.50	1	412	0.24%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/27	0	0.00	2	134.00	134.00	-2	602	-0.33%
2021/12/24	1	134.50	0.3	135.00	134.50	0.8	623	0.12%
2021/12/22	0	0.00	0	135.00	134.50	0	704	0.00%
2021/12/21	2	133.00	0	0.00	133.00	2	774	0.26%
2021/12/17	0	136.00	3	135.50	134.50	-3	799	-0.38%
2021/12/16	1	136.00	0	137.00	136.00	1	800	0.12%
2021/12/10	0	0.00	1	137.50	137.00	-1	818	-0.12%
2021/12/09	2	138.50	0	0.00	139.00	2	822	0.24%
2021/12/07	0	0.00	0	136.00	136.00	0	839	0.00%
2021/12/03	1.1	135.06	0.3	136.00	135.50	0.8	880	0.09%
2021/12/02	2.2	134.68	1	134.00	135.00	1.2	895	0.13%
2021/12/01	0.1	138.00	1	138.00	137.50	-0.9	898	-0.10%
2021/11/29	4.1	134.97	2	137.00	136.00	2.1	903	0.24%
2021/11/25	1	144.00	0	0.00	143.50	1	901	0.11%
2021/11/24	0	0.00	0	142.50	142.50	0	901	0.00%
2021/11/23	0.1	141.00	0	0.00	140.50	0.1	904	0.01%
2021/11/22	1	141.00	0	0.00	140.50	1	915	0.11%
2021/11/19	0	142.00	0	142.00	141.50	0	935	0.00%
2021/11/18	3	141.83	0	0.00	142.00	3	961	0.31%
2021/11/17	0	142.50	0	0.00	141.50	0	974	0.00%
2021/11/16	1	142.50	4.2	143.02	143.00	-3.2	997	-0.32%
2021/11/15	0	0.00	1	143.50	144.00	-1	1,004	-0.10%
2021/11/12	0	0.00	0	146.00	145.50	0	1,012	0.00%
2021/11/11	0	0.00	2	146.50	146.00	-2	1,031	-0.19%
2021/11/10	0	0.00	1	146.50	145.50	-1	1,054	-0.09%
2021/11/01	0	0.00	0.1	144.00	144.00	-0.1	1,127	-0.01%
2021/10/28	1	143.50	11	144.18	145.50	-10	1,156	-0.86%
2021/10/27	0	140.50	0	0.00	141.00	0	1,157	0.00%
2021/10/26	1.1	140.50	0	0.00	140.00	1.1	1,171	0.09%
2021/10/22	0	0.00	1	140.50	140.50	-1	1,210	-0.08%
2021/10/21	2	139.00	0	140.50	142.00	2	1,242	0.16%
2021/10/20	5	140.60	1	140.50	140.50	4	1,258	0.32%
2021/10/19	3.1	140.84	0	142.00	142.00	3.1	1,353	0.23%
2021/10/18	0.1	140.50	0	0.00	141.00	0.1	1,382	0.01%
2021/10/15	0	142.50	0	0.00	143.00	0	1,414	0.00%
2021/10/14	2.2	143.13	1	141.50	141.00	1.2	1,441	0.08%
2021/10/13	1	143.08	2	144.50	144.00	-1	1,483	-0.07%
2021/10/08	2	152.00	3	154.17	152.50	-1	1,545	-0.06%
2021/10/07	1	155.50	1	154.00	156.00	0	1,550	0.00%
2021/10/06	1.1	152.00	1	152.00	151.00	0.1	1,569	0.00%
2021/10/05	1	153.01	1	154.50	155.50	0	1,637	0.00%
2021/10/04	4	158.00	4	156.38	153.00	0	1,699	0.00%
2021/10/01	2	150.49	0.1	153.00	151.00	1.9	1,800	0.11%
2021/09/29	5	154.70	3.1	158.75	151.50	1.9	1,977	0.10%
2021/09/28	3.1	155.61	5.1	155.54	156.00	-2.1	1,984	-0.10%
2021/09/23	0	0.00	2	141.25	141.50	-2	2,141	-0.09%
2021/09/17	0	140.50	0	0.00	140.50	0	2,177	0.00%
2021/09/16	1	140.00	0	140.50	141.00	1	2,192	0.05%
2021/09/15	0	0.00	0	139.50	140.00	0	2,212	0.00%
2021/09/14	2	141.50	0	0.00	141.00	2	2,243	0.09%
2021/09/13	0.1	143.00	0	0.00	143.50	0.1	2,294	0.00%
2021/09/10	1	140.50	0	0.00	139.50	1	2,373	0.04%
2021/09/09	0.1	137.00	1	133.00	138.00	-0.9	2,373	-0.04%
2021/09/08	1.1	129.49	3	130.67	132.00	-1.9	2,379	-0.08%
2021/09/07	0.1	135.00	1	138.00	135.00	-1	2,394	-0.04%
2021/09/06	1	140.98	5	140.60	139.50	-4	2,428	-0.16%
2021/09/03	0	0.00	0	146.50	146.50	0	2,428	0.00%
2021/09/02	1	144.00	0	145.50	144.00	1	2,441	0.04%
2021/09/01	2	146.75	1	150.00	145.50	1	2,455	0.04%
2021/08/30	1.2	145.83	1	147.00	147.00	0.2	2,547	0.01%
2021/08/27	0	0.00	0	145.25	144.50	0	2,673	0.00%
2021/08/26	2.6	145.10	0	0.00	144.50	2.6	2,692	0.10%
2021/08/25	2	142.53	0	0.00	145.50	2	2,714	0.07%
2021/08/24	2	144.00	2	142.00	142.50	0	2,746	0.00%
2021/08/23	1.1	128.76	0	133.94	133.50	1	2,780	0.04%
2021/08/20	4.1	133.00	0	0.00	130.50	4.1	2,807	0.15%
2021/08/19	1.1	133.59	0	0.00	132.50	1.1	2,805	0.04%
2021/08/18	1.3	132.77	3	134.17	139.00	-1.7	2,818	-0.06%
2021/08/17	2.1	137.45	2	136.25	134.50	0.1	2,825	0.00%
2021/08/16	3.3	138.26	9	137.00	137.00	-5.7	2,824	-0.20%
2021/08/13	0	146.50	0	0.00	145.00	0	2,808	0.00%
2021/08/12	0.1	150.50	0	149.50	149.00	0.1	2,815	0.00%
2021/08/11	1.1	151.05	1	153.50	152.50	0.1	2,854	0.00%
2021/08/10	0	150.00	0	0.00	149.50	0	2,907	0.00%
2021/08/09	1.1	149.14	0	0.00	149.00	1.1	2,966	0.04%
2021/08/06	2.3	147.07	9	146.94	147.50	-6.7	2,976	-0.22%
2021/08/05	8.1	150.10	1	152.50	151.00	7.1	3,032	0.24%
2021/08/04	3.1	157.12	2	155.50	154.00	1.1	3,051	0.04%
2021/08/03	3.1	159.00	2	158.00	158.00	1.1	3,070	0.04%
2021/08/02	0.2	158.83	0	0.00	162.00	0.2	3,066	0.01%
2021/07/30	3.1	160.85	1	160.50	159.00	2	3,107	0.07%
2021/07/29	2	159.25	1	159.00	160.00	1	3,099	0.03%
2021/07/28	1	158.45	0	159.63	159.50	1	3,098	0.03%
2021/07/27	6.3	163.78	2	163.25	162.00	4.3	3,094	0.14%
2021/07/26	1	168.00	1	169.00	168.50	0	3,079	0.00%
2021/07/23	10.1	172.10	10.2	172.40	172.00	-0.1	3,061	0.00%
2021/07/22	4	167.88	1	168.50	167.50	3	2,967	0.10%
2021/07/21	3	167.30	3	164.50	165.50	0	2,942	0.00%
2021/07/20	1	171.00	3	171.00	172.00	-2	2,923	-0.07%
2021/07/19	2	174.50	5	173.90	174.50	-3	2,909	-0.10%
2021/07/16	2	169.01	3.4	169.96	171.50	-1.4	2,876	-0.05%
2021/07/15	5.1	166.19	14	165.82	167.00	-8.9	2,841	-0.31%
2021/07/14	2	159.48	3	159.99	158.50	-1	2,825	-0.04%
2021/07/13	7.3	156.35	3	158.15	157.00	4.3	2,809	0.15%
2021/07/12	9.5	158.33	3	160.00	157.00	6.5	2,790	0.23%
2021/07/09	10	171.55	3.2	171.62	167.50	6.8	2,731	0.25%
2021/07/08	11.4	173.97	9	173.10	173.00	2.4	2,713	0.09%
2021/07/07	9.4	171.10	14.7	173.22	173.00	-5.3	2,563	-0.21%
2021/07/06	1.1	162.85	4	161.13	161.00	-2.9	2,402	-0.12%
2021/07/05	0	0.00	8	157.31	159.00	-8	2,388	-0.33%
2021/07/02	15.1	157.16	2	153.25	154.00	13.1	2,354	0.56%
2021/07/01	4	154.63	5.2	154.98	161.00	-1.2	2,234	-0.05%
2021/06/30	1	146.00	0	0.00	146.50	1	2,133	0.05%
2021/06/29	2.1	142.76	2	143.00	142.00	0.1	2,133	0.00%
2021/06/28	2	143.26	1	143.50	144.00	1	2,137	0.05%
2021/06/25	3	149.68	4	150.63	149.00	-1	2,112	-0.05%
2021/06/24	4	149.75	3	150.00	151.50	1	2,107	0.05%
2021/06/23	4.1	149.63	1	149.04	149.00	3	2,097	0.14%
2021/06/22	3	154.50	6	152.75	153.00	-3	2,074	-0.14%
2021/06/21	4	154.87	2	154.50	155.50	2	2,029	0.10%
2021/06/18	7	147.00	0	0.00	148.00	7	1,959	0.36%
2021/06/17	0.1	147.00	2	149.00	147.00	-2	1,966	-0.10%
2021/06/16	0	148.50	0	0.00	147.50	0	1,973	0.00%
2021/06/15	1	143.53	8.2	146.02	149.50	-7.2	1,952	-0.37%
2021/06/11	2	143.00	2	141.50	141.50	0	1,939	0.00%
2021/06/10	3	142.33	4	141.50	142.50	-1	1,975	-0.05%
2021/06/09	3	144.33	3	142.50	142.50	0	2,015	0.00%
2021/06/08	3	145.00	1	144.50	143.50	2	2,087	0.10%
2021/06/07	5.1	144.40	4	143.75	142.00	1.1	2,122	0.05%
2021/06/04	7	147.85	6	146.92	146.00	1	2,092	0.05%
2021/06/03	3	142.50	2	142.75	139.50	1	2,013	0.05%
2021/06/02	6	140.00	15	140.40	140.50	-9	2,060	-0.44%
2021/06/01	4.5	138.92	3	140.66	141.50	1.5	2,062	0.07%
2021/05/31	6.1	134.50	4	138.63	142.50	2.1	2,056	0.10%
2021/05/28	9.1	132.68	0	136.00	132.50	9.1	2,043	0.44%
2021/05/27	0	133.50	0	0.00	132.50	0	2,055	0.00%
2021/05/26	1	127.50	0	0.00	127.50	1	2,106	0.05%
2021/05/25	0.1	127.75	0	0.00	124.00	0.1	2,164	0.00%
2021/05/24	0.1	127.50	0	0.00	129.50	0.1	2,166	0.00%
2021/05/21	0	128.00	0	0.00	127.50	0	2,256	0.00%
2021/05/20	0	0.00	2	124.50	123.50	-2	2,328	-0.09%
2021/05/19	2.2	123.91	1.1	123.95	127.00	1.2	2,346	0.05%
2021/05/18	0.1	120.43	5	109.00	123.00	-4.9	2,331	-0.21%
2021/05/17	6.1	112.75	6	117.82	112.00	0.1	2,301	0.00%
2021/05/14	4	125.00	3	123.38	124.00	1	2,246	0.04%
2021/05/13	3.1	123.33	4	126.50	128.00	-0.9	2,225	-0.04%
2021/05/12	6	128.41	1	126.02	126.00	5	2,162	0.23%
2021/05/11	5.1	142.12	4	140.00	140.00	1.1	2,123	0.05%
2021/05/10	1.1	155.04	1	154.50	155.50	0.1	2,102	0.01%
2021/05/07	2.4	154.35	5	153.40	152.50	-2.6	2,161	-0.12%
2021/05/06	1.4	166.71	1	173.48	167.00	0.4	2,148	0.02%
2021/05/05	0.3	167.85	0	0.00	170.50	0.3	2,150	0.01%
2021/05/04	1.1	163.16	1	161.05	169.50	0.1	2,152	0.01%
2021/05/03	2.1	177.17	4	175.38	174.00	-1.9	2,147	-0.09%
2021/04/29	0	187.50	1	188.00	187.00	-1	2,135	-0.05%
2021/04/28	0	191.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0.1	191.00	0	0.00	190.00	0.1	2,187	0.00%
2021/04/26	5.1	187.54	0	0.00	187.00	5.1	2,192	0.23%
2021/04/23	4	194.13	0	0.00	191.00	4	2,190	0.18%
2021/04/22	3	199.67	2.5	203.06	195.00	0.5	2,186	0.02%
2021/04/21	0	200.50	0	0.00	204.00	0	2,168	0.00%
2021/04/20	1.1	200.95	5.1	199.80	198.50	-4	2,165	-0.19%
2021/04/19	2.4	196.61	2	195.75	198.00	0.4	2,182	0.02%
2021/04/16	0	194.44	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0.1	191.76	1	194.50	193.50	-0.9	2,227	-0.04%
2021/04/14	9.3	194.29	1	189.00	189.00	8.3	2,229	0.37%
2021/04/13	1	186.50	1	188.00	185.00	0	2,169	0.00%
2021/04/12	2.3	185.80	0	187.00	183.00	2.2	2,169	0.10%
2021/04/09	2	192.75	2	192.50	190.00	0	2,161	0.00%
2021/04/08	0.1	190.00	10	182.50	191.50	-9.9	2,151	-0.46%
2021/04/07	0	182.50	0	0.00	183.50	0	2,129	0.00%
2021/04/06	10	184.50	2	184.00	184.50	8	2,136	0.37%
2021/04/01	0	0.00	1	183.58	181.50	-1	2,140	-0.05%
2021/03/31	0	0.00	1.1	181.35	183.50	-1.1	2,139	-0.05%
2021/03/30	0	0.00	10	179.50	179.50	-10	2,139	-0.47%
2021/03/29	2	176.50	0	0.00	176.50	2	2,183	0.09%
2021/03/26	11.3	179.09	3	179.83	179.50	8.3	2,205	0.38%
2021/03/24	1	176.50	0	0.00	177.50	1	2,220	0.05%
2021/03/23	1	175.50	2	179.00	176.00	-1	2,279	-0.04%
2021/03/22	0	177.00	0	0.00	177.50	0	2,318	0.00%
2021/03/19	0	178.00	0	0.00	176.00	0	2,337	0.00%
2021/03/18	2	184.00	2	181.51	181.00	0	2,324	0.00%
2021/03/17	1.1	182.86	1	189.00	183.50	0.1	2,339	0.00%
2021/03/16	4	190.25	1	189.50	188.00	3	2,358	0.13%
2021/03/15	1.1	185.55	1.1	184.90	186.00	0	2,349	0.00%
2021/03/12	1.1	181.18	5	178.91	180.50	-3.9	2,342	-0.17%
2021/03/11	1	164.00	4	171.38	170.50	-3	2,341	-0.13%
2021/03/10	1	167.50	0	0.00	168.00	1	2,401	0.04%
2021/03/09	0	0.00	2	163.25	168.50	-2	2,474	-0.08%
2021/03/08	4	165.38	1	160.50	161.00	3	2,457	0.12%
2021/03/05	5	164.90	1	164.50	167.00	4	2,425	0.16%
2021/03/04	4	165.75	2	167.75	165.50	2	2,511	0.08%
2021/03/03	1	166.48	8	163.24	164.00	-7	2,577	-0.27%
2021/03/02	5	160.90	5	158.60	159.00	0	2,553	0.00%
2021/02/26	5	158.49	10	159.40	159.50	-5	2,542	-0.20%
2021/02/25	7	156.21	7	155.29	157.50	0	2,526	0.00%
2021/02/24	1	147.50	0	0.00	146.00	1	2,487	0.04%
2021/02/23	10	152.35	9	154.06	147.50	1	2,537	0.04%
2021/02/22	0	0.00	26.1	146.14	148.00	-26.1	2,561	-1.02%
2021/02/19	0	0.00	15.2	137.53	138.00	-15.2	2,597	-0.59%
2021/02/18	0	0.00	3	131.00	132.50	-3	2,597	-0.12%
2021/02/17	5	124.20	21	128.00	130.00	-16	2,620	-0.61%
2021/02/05	0	119.50	0	0.00	118.50	0	2,631	0.00%
2021/02/01	4	116.38	2	112.00	117.00	2	2,802	0.07%
2021/01/29	12	120.13	6	125.42	114.00	6	2,785	0.22%
2021/01/28	2	120.50	28	122.80	124.00	-26	2,710	-0.96%
2021/01/27	0	0.00	5	115.00	113.00	-5	2,665	-0.19%
2021/01/26	0	113.00	0	0.00	111.00	0	2,659	0.00%
2021/01/25	1	114.01	46	114.88	115.00	-45	2,644	-1.70%
2021/01/22	0	0.00	22	120.45	119.50	-22	2,620	-0.84%
2021/01/21	0	0.00	16	120.59	120.50	-16	2,610	-0.61%
2021/01/20	10	123.95	63	123.35	119.50	-53	2,588	-2.05%
2021/01/19	2	128.00	10	130.90	128.00	-8	2,541	-0.31%
2021/01/18	6	126.00	8	127.44	128.00	-2	2,527	-0.08%
2021/01/15	26.1	131.35	0	0.00	129.50	26.1	2,510	1.04%
2021/01/14	10	133.60	3	134.67	134.00	7	2,493	0.28%
2021/01/13	1	138.00	11	138.45	136.50	-10	2,484	-0.40%
2021/01/12	13	133.85	0	0.00	133.50	13	2,466	0.53%
2021/01/11	1	140.50	3	141.00	140.50	-2	2,424	-0.08%
2021/01/08	1	136.00	80.1	137.77	140.50	-79.1	2,398	-3.30%
2021/01/07	0	0.00	11	133.73	133.00	-11	2,343	-0.47%
2021/01/06	1	128.00	4	131.25	130.50	-3	2,315	-0.13%
2021/01/05	0	0.00	6	126.83	129.00	-6	2,298	-0.26%
2021/01/04	8	125.88	1	124.00	124.00	7	2,281	0.31%
2020/12/31	0	128.00	8	126.94	127.00	-8	2,264	-0.35%
2020/12/29	8	126.75	15	128.03	128.00	-7	2,254	-0.31%
2020/12/28	10	127.00	1	126.50	126.50	9	2,241	0.40%
2020/12/25	0.1	128.50	0	0.00	128.00	0.1	2,229	0.01%
2020/12/24	4.2	132.60	6	131.33	130.00	-1.8	2,211	-0.08%
2020/12/23	39	127.36	45	128.32	130.00	-6	2,192	-0.27%
2020/12/22	23	134.24	7	135.50	131.00	16	2,134	0.75%
2020/12/21	8.1	137.37	1	137.50	136.00	7.1	2,103	0.34%
2020/12/18	15	138.27	10	140.00	138.00	5	2,091	0.24%
2020/12/17	66	138.86	8	139.31	139.00	58	2,067	2.81%
2020/12/16	1	138.50	60	143.47	144.50	-59	2,001	-2.95%
2020/12/15	7	138.50	16	140.47	137.00	-9	1,951	-0.46%
2020/12/14	20	138.00	0	0.00	138.00	20	1,918	1.04%
2020/12/11	14	136.61	9	139.67	137.00	5	1,910	0.26%
2020/12/10	15	139.37	14.7	140.27	138.00	0.3	1,874	0.02%
2020/12/09	0	0.00	35.3	136.58	137.50	-35.3	1,817	-1.94%
2020/12/08	65.2	132.59	11.1	133.09	132.50	54.1	1,777	3.04%
2020/12/07	64	134.87	9	134.44	134.50	55	1,726	3.19%
2020/12/04	18	142.72	23	145.50	139.50	-5	1,635	-0.31%
2020/12/03	9	138.56	111	140.17	141.00	-102	1,493	-6.83%	大賣/鉅額交易
2020/12/02	4	131.88	20.1	132.55	132.00	-16.1	1,391	-1.16%
2020/12/01	12.2	127.95	1	129.50	129.50	11.2	1,356	0.82%
2020/11/30	27.4	131.95	47.1	135.04	131.50	-19.7	1,315	-1.50%
2020/11/27	88	124.98	56.1	125.87	129.00	31.9	1,192	2.68%
2020/11/26	67	118.43	8	119.06	117.50	59	1,078	5.47%
2020/11/25	10.1	117.20	15	117.77	117.00	-4.9	1,051	-0.47%
2020/11/24	31	115.61	17	116.06	115.50	14	1,007	1.39%
2020/11/23	38	118.51	15	118.57	120.00	23	945	2.43%
2020/11/20	71	119.18	42.1	117.04	118.00	28.9	900	3.21%
2020/11/19	96.1	117.34	90	118.69	122.00	6.1	826	0.74%
2020/11/18	9	112.06	44	114.19	115.50	-35	691	-5.06%
2020/11/17	26	105.31	0	0.00	105.00	26	568	4.58%
2020/11/16	30	103.47	74	103.68	106.00	-44	535	-8.22%
2020/11/13	39	100.01	4	99.33	99.80	35	481	7.26%
2020/11/12	5	95.40	2	95.05	95.40	3	430	0.70%
2020/11/11	5	93.12	82	92.85	95.50	-77	397	-19.37%
2020/11/10	2	89.00	24	90.31	89.40	-22	331	-6.64%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/06	2	76.50	0	0.00	77.70	2	231	0.86%
2020/10/30	0	75.90	0	0.00	74.70	0	237	0.00%
2020/10/28	0	75.67	0	0.00	75.60	0	241	0.00%
2020/10/26	0	77.00	1	76.00	76.10	-1	244	-0.41%
2020/10/20	0	0.00	0.3	75.50	75.20	-0.3	279	-0.10%
2020/10/15	6	75.50	0	0.00	75.50	6	298	2.01%
2020/10/14	0	0.00	6	76.20	76.10	-6	303	-1.98%
2020/10/08	0	0.00	1	77.30	77.10	-1	313	-0.32%
2020/09/16	0	0.00	3	75.50	75.30	-3	377	-0.79%
2020/09/15	0	0.00	2	74.30	74.40	-2	380	-0.53%
2020/09/14	0.1	73.20	0	0.00	73.40	0.1	389	0.03%
2020/09/10	0	0.00	1	73.80	73.70	-1	398	-0.25%
2020/09/03	2	72.50	0	0.00	72.50	2	468	0.43%
2020/08/20	1	71.20	0	0.00	71.60	1	666	0.15%
2020/08/13	0	0.00	1	75.80	75.60	-1	720	-0.14%
2020/08/11	1	74.80	0	0.00	74.30	1	722	0.14%
2020/08/10	0	0.00	1	72.90	72.70	-1	718	-0.14%
2020/08/05	0	0.00	29	70.99	71.00	-29	720	-4.03%
2020/07/28	35	69.83	0	0.00	69.40	35	743	4.71%
2020/07/23	1	75.80	0	0.00	75.90	1	742	0.13%
2020/07/22	1	79.70	0	0.00	79.50	1	738	0.14%
2020/07/17	5	80.00	0	0.00	79.80	5	722	0.69%
2020/07/16	1	80.60	0	0.00	80.50	1	722	0.14%
2020/07/14	0	0.00	1	81.30	81.00	-1	722	-0.14%
2020/07/13	0	0.00	2	81.00	80.30	-2	716	-0.28%
2020/07/10	2	79.60	0	0.00	79.60	2	717	0.28%
2020/07/09	1	81.10	1	80.70	80.50	0	712	0.00%
2020/07/07	0	0.00	2	81.20	80.40	-2	708	-0.28%
2020/07/06	0	0.00	8	81.20	81.40	-8	704	-1.14%
2020/07/03	0	0.00	1	79.50	79.50	-1	694	-0.14%
2020/07/02	0	0.00	5	80.00	79.80	-5	695	-0.72%
2020/07/01	1	80.60	1	80.30	80.20	0	694	0.00%
2020/06/30	1	80.10	1	80.30	80.60	0	703	0.00%
2020/06/29	1	79.20	0	0.00	79.40	1	723	0.14%
2020/06/24	5	80.68	3	81.10	81.20	2	713	0.28%
2020/06/23	0	0.00	1	78.60	79.20	-1	704	-0.14%
2020/06/17	0	0.00	1	80.20	79.20	-1	692	-0.14%
2020/06/16	0	0.00	3	80.10	79.70	-3	693	-0.43%
2020/06/15	2	80.90	0	0.00	80.00	2	701	0.28%
2020/06/12	1	78.70	3	79.87	80.60	-2	700	-0.29%
2020/06/11	86	82.16	8	81.91	81.00	78	688	11.32%
2020/06/10	1	84.90	2	84.35	84.40	-1	670	-0.15%
2020/06/09	2	85.35	52	86.13	85.40	-50	669	-7.47%
2020/06/08	4	84.58	6	85.47	85.90	-2	644	-0.31%
2020/06/05	6	81.12	6	80.30	81.70	0	608	0.00%
2020/06/04	5	79.02	1	78.70	78.90	4	578	0.69%
2020/06/03	4	76.60	0	0.00	77.50	4	568	0.70%
2020/06/01	0	74.50	8	74.50	74.50	-8	543	-1.47%
2020/05/29	9	73.29	0	0.00	73.50	9	533	1.69%
2020/05/28	2	73.10	5	73.94	73.10	-3	530	-0.57%
2020/05/27	1	73.10	0	0.00	72.90	1	518	0.19%
2020/05/26	1	74.50	3	72.77	72.60	-2	508	-0.39%
2020/05/25	3	71.60	1	71.00	73.10	2	485	0.41%
2020/05/22	1	68.50	0	0.00	68.00	1	446	0.22%
2020/05/20	0	0.00	1	68.40	67.70	-1	445	-0.22%
2020/05/15	1	65.70	0	0.00	65.60	1	433	0.23%
2020/05/07	1	67.60	0	0.00	67.60	1	433	0.23%
2020/05/05	2	66.75	2	66.65	66.60	0	436	0.00%
2020/05/04	1	66.60	1	66.60	66.60	0	442	0.00%
2020/04/30	1	67.30	0	0.00	67.20	1	440	0.23%
2020/04/29	1	65.50	0	0.00	65.20	1	440	0.23%
2020/04/28	1	64.70	4	64.73	65.00	-3	438	-0.68%
2020/04/27	2	63.50	0	0.00	63.50	2	450	0.44%
2020/04/23	1	62.40	0	0.00	62.40	1	446	0.22%
2020/04/22	1	61.00	1	61.60	62.00	0	445	0.00%
2020/04/21	1	61.50	0	0.00	61.40	1	443	0.23%
2020/04/17	0	0.00	1	64.10	63.50	-1	434	-0.23%
2020/04/16	1	63.40	0	0.00	63.40	1	430	0.23%
2020/04/15	2	63.40	2	63.35	63.90	0	428	0.00%
2020/04/14	1	62.20	1	61.70	62.40	0	423	0.00%
2020/04/07	0	0.00	1	60.90	60.20	-1	417	-0.24%
2020/04/01	1	61.00	0	0.00	61.00	1	411	0.24%
2020/03/31	5	63.88	0	0.00	63.90	5	397	1.26%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	0	0.00	2	58.25	58.00	-2	366	-0.55%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	1	57.20	0	0.00	57.30	1	359	0.28%
2020/03/23	0	53.00	12	51.00	51.00	-12	346	-3.46%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/18	1	56.90	0	0.00	54.60	1	325	0.31%
2020/02/24	0	0.00	1	67.80	68.10	-1	286	-0.35%
2020/02/20	1	68.30	0	0.00	68.30	1	294	0.34%
2020/02/13	0	0.00	2	69.20	68.60	-2	311	-0.64%
2020/02/12	0	0.00	6	68.73	69.50	-6	317	-1.89%
2020/02/11	1	67.00	0	0.00	67.10	1	337	0.30%
2020/02/10	4	65.80	0	0.00	65.90	4	337	1.19%
2020/02/07	5	66.88	2	67.10	66.90	3	336	0.89%
2020/02/05	0	0.00	1	67.00	67.00	-1	331	-0.30%
2020/02/04	1	68.50	0	0.00	68.10	1	321	0.31%
2020/02/03	2	66.70	0	0.00	66.80	2	315	0.63%
2020/01/31	2	70.25	0	0.00	70.40	2	302	0.66%
2020/01/30	1	71.30	0	0.00	70.60	1	295	0.34%
2020/01/17	0	0.00	4	78.10	78.30	-4	275	-1.45%
2019/12/26	0	0.00	1	80.00	79.60	-1	278	-0.36%
2019/12/25	3	79.80	0	0.00	79.80	3	279	1.07%
2019/12/20	2	80.70	0	0.00	80.00	2	281	0.71%
2019/12/19	0	0.00	1	79.80	80.30	-1	279	-0.36%
2019/12/18	1	79.70	2	79.80	80.00	-1	279	-0.36%
2019/12/11	1	80.70	0	0.00	80.60	1	272	0.37%
2019/12/06	0	0.00	2	81.65	81.80	-2	267	-0.75%
2019/12/04	1	80.80	0	0.00	81.10	1	265	0.38%
2019/11/29	2	83.00	2	82.30	81.80	0	266	0.00%
2019/11/28	0	0.00	1	81.70	82.30	-1	257	-0.39%
2019/11/20	1	82.00	0	0.00	82.40	1	238	0.42%
2019/11/15	0	0.00	1	80.30	80.40	-1	221	-0.45%
2019/11/12	3	80.83	1	80.60	80.70	2	206	0.97%
2019/11/08	4	79.20	4	79.95	79.80	0	184	0.00%
2019/10/24	0	0.00	1	76.00	76.00	-1	168	-0.59%
2019/10/18	1	75.20	0	0.00	75.80	1	167	0.60%
2019/10/03	0	0.00	3	76.50	76.70	-3	185	-1.62%
2019/10/02	2	77.30	0	0.00	77.20	2	185	1.08%
2019/10/01	0	0.00	2	77.30	77.30	-2	187	-1.07%
2019/09/26	1	77.50	0	0.00	77.60	1	190	0.53%
2019/09/24	2	78.60	0	0.00	78.40	2	193	1.03%
2019/09/20	0	0.00	1	78.40	78.50	-1	200	-0.50%
2019/09/16	0	0.00	1	77.10	77.10	-1	232	-0.43%
2019/09/10	1	76.60	0	0.00	76.70	1	242	0.41%
2019/09/09	0	0.00	1	78.30	78.20	-1	241	-0.41%
2019/09/05	0	0.00	6	77.52	77.50	-6	245	-2.45%
2019/09/02	1	76.50	0	0.00	76.80	1	251	0.40%
2019/08/30	2	75.90	0	0.00	76.10	2	252	0.79%
2019/08/27	3	75.30	0	0.00	75.40	3	253	1.19%
2019/08/06	0	0.00	8	75.20	76.30	-8	267	-2.99%
2019/07/26	0	0.00	1	80.10	80.50	-1	263	-0.38%
2019/07/18	1	80.10	2	80.35	80.00	-1	265	-0.38%
2019/07/16	12	80.70	0	0.00	80.70	12	261	4.59%
2019/06/25	1	80.60	0	0.00	80.10	1	317	0.31%
2019/06/24	0	0.00	2	80.60	80.70	-2	317	-0.63%
2019/06/20	3	84.57	0	0.00	84.60	3	309	0.97%
2019/06/11	0	0.00	5	86.46	86.20	-5	304	-1.64%
2019/06/05	1	92.90	0	0.00	84.50	1	315	0.31%
2019/05/22	1	85.40	0	0.00	85.50	1	320	0.31%
2019/05/17	2	85.50	0	0.00	83.80	2	321	0.62%
2019/05/13	5	89.70	0	0.00	89.00	5	313	1.59%
2019/05/02	0	0.00	1	93.00	93.80	-1	293	-0.34%
2019/04/30	1	93.10	0	0.00	92.80	1	290	0.34%
2019/04/24	5	95.30	0	0.00	94.60	5	285	1.75%
2019/04/18	0	0.00	0.4	93.30	93.30	-0.4	282	-0.12%
2019/04/08	0	0.00	1	91.40	89.90	-1	240	-0.42%
2019/04/02	0	0.00	1	89.50	89.60	-1	236	-0.42%
2019/04/01	1	93.00	2	90.70	90.10	-1	229	-0.44%
2019/03/29	1	93.00	3	92.10	93.00	-2	218	-0.92%
2019/03/27	0	0.00	10	88.31	88.20	-10	211	-4.73%
2019/03/26	0	0.00	1	87.60	88.10	-1	207	-0.48%
2019/03/21	1	86.80	0	0.00	87.10	1	210	0.48%
2019/03/18	0	0.00	3	85.03	84.50	-3	221	-1.35%
2019/03/15	0	0.00	5	84.50	84.10	-5	221	-2.26%
2019/03/14	0	0.00	4	84.85	84.30	-4	221	-1.81%
2019/03/13	0	0.00	2	85.20	85.00	-2	222	-0.90%
2019/02/22	1	81.70	0.1	81.70	81.70	0.9	267	0.32%
2019/02/21	2	82.90	0	0.00	82.10	2	270	0.74%
2019/02/15	15	82.37	0	0.00	81.60	15	285	5.26%
2019/02/14	0	0.00	1	82.00	82.10	-1	287	-0.35%
2019/01/29	3	80.80	0	0.00	80.50	3	313	0.96%
2019/01/25	5	80.84	0	0.00	80.10	5	317	1.57%
2019/01/11	10	79.76	0	0.00	79.60	10	354	2.82%
2018/12/27	5	78.40	0	0.00	78.30	5	382	1.31%
2018/12/25	0	0.00	3	78.20	78.80	-3	384	-0.78%
2018/12/22	0	0.00	2.1	78.93	79.10	-2.1	381	-0.56%
2018/12/21	3	79.60	0	0.00	79.10	3	381	0.79%
2018/12/07	0	0.00	2	82.90	83.50	-2	402	-0.50%
2018/12/03	0	0.00	5	83.90	86.20	-5	415	-1.20%
2018/11/30	1	85.10	6	84.35	82.10	-5	413	-1.21%
2018/11/29	3	83.20	0	0.00	82.90	3	395	0.76%
2018/11/28	0	0.00	1	82.20	82.40	-1	397	-0.25%
2018/11/27	2	82.60	0	0.00	82.00	2	400	0.50%
2018/11/26	6	81.40	0	0.00	82.40	6	402	1.49%
2018/11/23	2	78.80	0	0.00	79.20	2	401	0.50%
2018/11/22	2	78.95	5	78.88	78.10	-3	408	-0.73%
2018/11/21	1	79.90	0	0.00	79.90	1	408	0.24%
2018/11/19	0	0.00	1	81.40	81.00	-1	410	-0.24%
2018/11/14	2	84.20	1	84.00	83.90	1	415	0.24%
2018/11/13	2	83.10	2	83.10	83.20	0	409	0.00%
2018/11/12	0	0.00	3	83.00	83.40	-3	409	-0.73%
2018/11/09	3	82.50	1	82.80	82.90	2	411	0.49%
2018/11/07	1	81.30	0	0.00	81.60	1	404	0.25%
2018/10/31	1	80.90	1	81.00	81.70	0	417	0.00%
2018/10/30	0.1	78.60	0	0.00	78.40	0.1	408	0.02%
2018/10/08	1	80.00	0	0.00	80.70	1	406	0.25%
2018/10/01	0	0.00	2	82.20	83.00	-2	408	-0.49%
2018/09/27	0	0.00	1	82.20	82.00	-1	417	-0.24%
2018/09/20	0	0.00	1	81.30	82.80	-1	415	-0.24%
2018/09/18	2	83.15	8	83.29	83.00	-6	402	-1.49%
2018/09/14	0	0.00	1	76.10	75.90	-1	403	-0.25%
2018/09/13	0	0.00	1	74.00	74.10	-1	399	-0.25%
2018/09/12	1	74.40	1	73.90	73.50	0	398	0.00%
2018/09/11	0.2	77.00	0	0.00	76.80	0.2	391	0.05%
2018/09/10	5	76.84	2	76.60	76.30	3	413	0.73%
2018/09/07	0	0.00	1	76.30	76.20	-1	415	-0.24%
2018/09/06	1	76.20	1	76.00	76.10	0	425	0.00%
2018/09/05	1.3	77.10	9	78.04	77.00	-7.8	431	-1.80%
2018/09/04	0.2	78.70	0	0.00	78.30	0.2	427	0.05%
2018/09/03	9	79.67	1	79.60	79.30	8	428	1.87%
2018/08/31	0	0.00	8	78.30	78.60	-8	429	-1.86%
2018/08/30	15	78.77	8	79.70	78.80	7	429	1.63%
2018/08/29	8	78.20	0	0.00	79.90	8	429	1.86%
2018/08/22	0.1	80.00	0	0.00	79.50	0.1	441	0.02%
2018/08/21	5	78.50	8	78.55	78.50	-3	439	-0.68%
2018/08/16	8	80.25	0	0.00	80.20	8	441	1.81%
2018/08/15	0	0.00	12	82.37	82.00	-12	439	-2.73%
2018/08/14	0.1	85.10	0	0.00	84.70	0.1	438	0.03%
2018/08/13	10	86.10	0	0.00	85.20	10	441	2.27%
2018/08/10	5	88.52	9	88.58	87.90	-4	440	-0.91%
2018/08/09	1	87.90	0	0.00	86.70	1	441	0.23%
2018/08/08	0	0.00	1	87.50	87.50	-1	444	-0.22%
2018/08/06	2	84.35	1	84.60	85.50	1	465	0.21%
2018/08/02	3	84.53	0	0.00	84.20	3	470	0.64%
2018/07/30	0.3	85.80	0	0.00	85.30	0.3	460	0.06%
2018/07/24	1	86.50	1	87.20	86.60	0	445	0.00%
2018/07/23	1	88.20	0	0.00	87.20	1	442	0.23%
2018/07/20	0	0.00	2	88.70	88.50	-2	443	-0.45%
2018/07/18	1.1	88.75	2	88.40	88.20	-0.9	446	-0.20%
2018/07/17	0	0.00	1	88.10	88.10	-1	443	-0.23%
2018/07/16	1	88.90	0	0.00	88.60	1	442	0.23%
2018/07/13	1	88.00	1	88.20	88.60	0	440	0.00%
2018/07/10	1	87.50	1	86.40	86.40	0	429	0.00%
2018/07/09	2	85.35	1	85.40	86.70	1	428	0.23%
2018/07/06	2	86.10	2	84.75	84.60	0	427	0.00%
2018/07/04	2	88.30	1	87.50	87.50	1	419	0.24%
2018/07/03	1	89.60	2	87.55	87.50	-1	416	-0.24%
2018/06/29	2	88.75	2	89.25	89.90	0	409	0.00%
2018/06/28	2	88.50	2	88.35	87.60	0	404	0.00%
2018/06/27	15.3	89.12	0	0.00	88.70	15.3	399	3.83%
2018/06/26	5	89.26	4	88.80	88.70	1	396	0.25%
2018/06/25	1	92.90	8	91.39	91.40	-7	378	-1.85%
2018/06/22	0	0.00	3	97.20	96.60	-3	355	-0.84%
2018/06/21	1	98.00	0	0.00	97.70	1	354	0.28%
2018/06/20	1	100.00	1	99.00	99.00	0	354	0.00%
2018/06/19	0	0.00	2	97.50	100.00	-2	350	-0.57%
2018/06/15	2	99.90	0.2	100.00	99.70	1.8	332	0.53%
2018/06/13	10	106.50	10	106.50	107.00	0	321	0.00%
2018/06/12	14	107.82	0	0.00	107.50	14	311	4.49%
2018/06/11	0	0.00	1	107.50	107.50	-1	304	-0.33%
2018/06/08	0.2	106.50	0	0.00	106.00	0.2	305	0.07%
2018/06/04	1	104.00	0	0.00	104.00	1	298	0.33%
2018/06/01	4	103.25	0	0.00	103.50	4	295	1.35%
2018/05/31	19.2	105.21	0	0.00	104.50	19.2	288	6.65%
2018/05/28	0.1	103.00	0	0.00	102.50	0.1	267	0.02%
2018/05/24	2	101.00	0	0.00	101.00	2	262	0.76%
2018/05/17	5	105.40	0	0.00	104.50	5	256	1.95%
2018/05/14	1	112.00	2	112.00	110.50	-1	253	-0.39%
2018/05/11	0	0.00	5	121.50	121.50	-5	233	-2.14%
2018/05/10	6	122.00	0	0.00	121.50	6	244	2.45%
2018/04/30	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/27	1	119.50	0	0.00	120.00	1	247	0.40%
2018/04/23	0.1	127.00	0	0.00	127.00	0.1	257	0.05%
2018/04/20	6	127.67	0	0.00	127.00	6	264	2.27%
2018/04/19	3	126.83	0	0.00	127.00	3	265	1.13%
2018/04/18	8	126.50	0	0.00	126.00	8	267	2.99%
2018/04/16	3	126.50	0	0.00	127.00	3	271	1.10%
2018/04/13	3	127.50	0	0.00	127.00	3	275	1.09%
2018/04/11	1	130.00	0	0.00	128.00	1	285	0.35%
2018/04/09	5	130.00	1	130.00	130.00	4	286	1.40%
2018/03/30	5	128.00	0	0.00	128.00	5	286	1.74%
2018/03/29	0	0.00	1	128.50	128.50	-1	289	-0.34%
2018/03/27	0	0.00	1	129.00	129.00	-1	289	-0.35%
2018/03/23	1	126.50	0	0.00	126.50	1	291	0.34%
2018/03/20	0	0.00	1	128.50	127.00	-1	283	-0.35%
2018/03/16	1	131.00	1	133.50	131.00	0	276	0.00%
2018/03/14	0	0.00	1	134.00	135.00	-1	273	-0.37%
2018/03/13	1	133.50	0	0.00	133.50	1	264	0.38%
2018/03/12	3	133.67	1	134.50	134.50	2	261	0.76%
2018/02/09	3	123.00	0	0.00	123.00	3	266	1.12%
2018/02/08	0	0.00	2	127.00	126.00	-2	263	-0.76%
2018/02/06	3	129.33	2	131.00	127.00	1	266	0.38%
2018/02/05	2	136.50	2	136.00	136.50	0	265	0.00%
2018/02/02	2	139.00	0	0.00	139.00	2	267	0.75%
2018/01/29	0	0.00	1	137.00	137.00	-1	255	-0.39%
2018/01/25	0	0.00	1	139.00	138.50	-1	252	-0.40%
2018/01/17	0	0.00	1	139.50	142.00	-1	266	-0.38%
2018/01/16	2	139.75	0.1	141.50	140.00	1.9	259	0.73%
2018/01/15	1	139.00	3	140.00	138.50	-2	253	-0.79%
2018/01/08	1	136.50	1	139.50	139.00	0	260	0.00%