王品 (2727)-元大-北投券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.5
漲跌
▲5.5
漲幅
+2.34%
成交量
1,102張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	238.75	240.50	-2	914	-0.22%
2024/04/29	0	235.50	1	235.50	234.50	-1	920	-0.11%
2024/04/25	1.1	228.53	0.1	231.00	227.00	1	922	0.10%
2024/04/24	1	227.00	0.1	226.50	229.50	0.9	941	0.10%
2024/04/23	0	224.83	0	0.00	224.50	0	951	0.00%
2024/04/22	2	220.01	1	220.50	218.00	1	952	0.11%
2024/04/19	0.1	227.50	0	0.00	225.50	0.1	935	0.01%
2024/04/17	0.1	233.00	0.1	233.50	232.00	-0.1	927	-0.01%
2024/04/16	1	235.49	0.1	235.00	233.50	0.9	943	0.10%
2024/04/15	1	236.50	0	0.00	238.00	1	942	0.11%
2024/04/12	0	240.00	3	239.83	239.50	-3	963	-0.31%
2024/04/11	1	239.00	0	0.00	238.50	1	984	0.10%
2024/04/09	3	235.85	0	0.00	236.50	3	1,001	0.30%
2024/04/08	1.1	235.23	0	0.00	238.50	1.1	1,014	0.11%
2024/04/03	1	242.00	0	0.00	242.00	1	1,018	0.10%
2024/04/02	2	245.50	1	248.00	243.50	1	1,022	0.10%
2024/04/01	1	246.50	1.1	245.00	246.50	-0.1	1,021	-0.01%
2024/03/29	1.1	241.59	0	0.00	241.50	1.1	1,014	0.11%
2024/03/28	4	242.01	0	0.00	241.50	4	1,021	0.40%
2024/03/26	6	241.33	0	0.00	240.50	6	1,028	0.58%
2024/03/25	3	243.33	0	0.00	243.00	3	1,033	0.29%
2024/03/22	4	242.00	1	242.00	242.00	3	1,035	0.29%
2024/03/21	1	243.00	0	0.00	243.00	1	1,036	0.10%
2024/03/20	0	243.00	1	242.50	241.50	-1	1,040	-0.10%
2024/03/19	0.1	244.00	0	0.00	243.50	0.1	1,042	0.01%
2024/03/18	0	0.00	1	242.50	243.50	-1	1,041	-0.10%
2024/03/15	0.3	244.11	0	0.00	240.00	0.3	1,044	0.03%
2024/03/14	1	246.50	0	0.00	246.50	1	1,031	0.10%
2024/03/13	1.1	247.91	0.1	247.00	246.50	1.1	1,029	0.10%
2024/03/12	0.2	246.83	0	0.00	246.00	0.2	1,014	0.01%
2024/03/11	0.1	245.61	0	0.00	244.50	0.1	1,002	0.01%
2024/03/08	0.1	243.00	0	0.00	242.50	0.1	989	0.01%
2024/03/07	0	231.50	0.1	232.00	236.50	-0.1	945	-0.01%
2024/03/06	0.2	232.99	0	0.00	231.00	0.2	939	0.02%
2024/03/05	1	231.01	0	0.00	231.00	1	939	0.11%
2024/03/04	1	236.50	0	0.00	234.00	1	925	0.11%
2024/02/27	0	237.83	0	0.00	238.50	0	935	0.00%
2024/02/26	0	236.50	0	0.00	237.50	0	941	0.00%
2024/02/23	0	237.00	0	0.00	235.00	0	942	0.00%
2024/02/22	1	236.52	0	0.00	236.00	1	943	0.11%
2024/02/21	0	0.00	1	239.00	238.50	-1	933	-0.11%
2024/02/19	1.1	239.57	0	0.00	240.00	1.1	974	0.11%
2024/02/15	2	247.26	0	0.00	247.50	2	947	0.21%
2024/02/05	2	251.24	0	0.00	253.00	2	938	0.22%
2024/02/02	0	248.05	0	0.00	248.50	0	928	0.00%
2024/02/01	0	0.00	1	245.50	247.50	-1	936	-0.11%
2024/01/31	1	245.00	0	0.00	243.00	1	936	0.11%
2024/01/25	0	247.00	0.1	248.00	245.50	0	969	0.00%
2024/01/24	0	0.00	1	248.50	248.00	-1	984	-0.10%
2024/01/23	0	242.50	0	0.00	242.00	0	978	0.00%
2024/01/22	0	0.00	0.1	244.00	241.50	-0.1	977	-0.01%
2024/01/19	0	241.50	0	0.00	241.00	0	967	0.00%
2024/01/18	1	240.04	0	240.00	240.50	1	956	0.10%
2024/01/17	0	249.10	1	245.50	245.50	-1	932	-0.11%
2024/01/16	0	253.00	10	252.00	251.00	-10	923	-1.08%
2024/01/15	0	0.00	1	255.00	254.50	-1	921	-0.11%
2024/01/12	3.1	254.20	1	257.41	252.50	2	916	0.22%
2024/01/11	1	255.50	0	0.00	254.50	1	910	0.11%
2024/01/10	2	252.26	10	257.00	252.00	-8	910	-0.88%
2024/01/09	10	259.99	0	0.00	260.50	10	896	1.12%
2024/01/08	3	261.50	10.2	261.97	261.00	-7.2	887	-0.81%
2024/01/05	0	0.00	2.1	257.74	257.00	-2.1	866	-0.24%
2024/01/04	10	252.00	0	0.00	251.00	10	847	1.18%
2024/01/03	4	260.00	0	0.00	255.50	4	847	0.47%
2024/01/02	4	250.00	0	0.00	255.00	4	818	0.49%
2023/12/29	0	0.00	1	255.00	249.50	-1	796	-0.13%
2023/12/28	1	245.00	0	0.00	244.50	1	762	0.13%
2023/12/27	0.1	247.00	0	247.00	247.50	0	762	0.00%
2023/12/26	0	245.50	0	0.00	245.50	0	770	0.00%
2023/12/25	0	0.00	2.3	244.50	245.50	-2.3	777	-0.30%
2023/12/22	1	241.50	0	0.00	241.50	1	778	0.13%
2023/12/21	0.1	242.58	0	0.00	241.00	0.1	778	0.02%
2023/12/20	0	0.00	4	245.00	245.00	-4	773	-0.52%
2023/12/19	0	0.00	0.2	242.00	241.00	-0.2	765	-0.03%
2023/12/18	0.1	243.91	0	0.00	242.00	0.1	774	0.01%
2023/12/15	0.1	244.98	0	0.00	244.00	0.1	777	0.01%
2023/12/14	0	240.75	0	0.00	243.50	0	778	0.00%
2023/12/13	4	238.50	0	0.00	238.50	4	771	0.52%
2023/12/12	0	240.00	1	238.00	238.00	-1	778	-0.13%
2023/12/11	0	241.00	0.2	242.00	240.50	-0.2	785	-0.02%
2023/12/08	1	240.51	0	0.00	240.50	1	792	0.13%
2023/12/07	0	241.82	0	0.00	241.00	0	808	0.00%
2023/12/05	0.1	243.00	0	0.00	241.50	0.1	814	0.01%
2023/12/04	0	0.00	1	244.50	244.00	-1	822	-0.12%
2023/12/01	0	0.00	0.1	245.00	243.50	-0.1	830	-0.01%
2023/11/28	2	237.00	1	239.00	240.50	1	835	0.12%
2023/11/27	0.2	239.63	0	0.00	237.00	0.2	833	0.02%
2023/11/24	0	239.50	0	0.00	238.00	0	828	0.00%
2023/11/22	1	245.06	0	0.00	245.50	1	824	0.12%
2023/11/21	0.1	249.00	0	0.00	247.00	0.1	839	0.01%
2023/11/20	0	249.50	0	0.00	248.50	0	840	0.00%
2023/11/17	0	257.57	0	257.00	254.50	0	831	0.00%
2023/11/15	4	246.13	0	0.00	245.50	4	781	0.51%
2023/11/13	0	249.00	4	249.50	245.00	-4	790	-0.51%
2023/11/10	0.1	252.77	0	0.00	249.50	0.1	794	0.02%
2023/11/09	0.1	255.00	0	0.00	253.50	0.1	819	0.01%
2023/11/07	5	260.40	0	0.00	259.00	5	872	0.57%
2023/11/03	0	0.00	5.1	261.43	260.00	-5.1	877	-0.58%
2023/11/02	0	0.00	1	261.00	261.00	-1	857	-0.12%
2023/11/01	0	0.00	0	250.50	251.50	0	843	0.00%
2023/10/30	0.1	238.00	0	0.00	235.50	0.1	872	0.01%
2023/10/27	0	0.00	4	236.00	237.00	-4	881	-0.45%
2023/10/26	0	0.00	11	235.64	235.50	-11	889	-1.24%
2023/10/24	0	234.00	0	0.00	236.00	0	912	0.00%
2023/10/20	0	0.00	5	228.50	228.50	-5	929	-0.54%
2023/10/19	0	233.21	4	233.00	231.00	-4	932	-0.43%
2023/10/18	5	238.50	0.4	240.00	238.00	4.6	940	0.49%
2023/10/17	2	241.00	0	0.00	239.50	2	946	0.21%
2023/10/12	1	250.50	0	0.00	252.00	1	957	0.10%
2023/10/11	0	0.00	8.1	251.19	250.00	-8.1	972	-0.83%
2023/10/06	0	260.50	0	0.00	259.00	0	974	0.00%
2023/10/05	0	262.00	0	0.00	261.00	0	986	0.00%
2023/10/04	7	262.14	0	0.00	260.50	7	1,006	0.70%
2023/10/02	1	271.00	1	271.00	271.50	0	1,019	0.00%
2023/09/28	0	0.00	1	259.00	262.00	-1	1,017	-0.10%
2023/09/25	6	247.25	0	0.00	251.50	6	1,061	0.57%
2023/09/21	1.1	246.29	0	0.00	243.00	1.1	1,079	0.10%
2023/09/20	3	253.16	0	252.50	250.50	3	1,078	0.28%
2023/09/19	0.1	254.77	0	0.00	253.00	0.1	1,093	0.01%
2023/09/18	0.3	260.50	0	0.00	258.50	0.3	1,105	0.03%
2023/09/15	1	262.01	0	0.00	261.00	1	1,122	0.09%
2023/09/13	0	260.00	0	0.00	261.00	0	1,130	0.00%
2023/09/12	0.2	258.75	0	0.00	257.00	0.2	1,156	0.02%
2023/09/11	1	265.50	0	0.00	267.50	1	1,172	0.09%
2023/09/07	10.1	258.11	1	257.00	257.00	9.1	1,224	0.74%
2023/09/06	0	0.00	1	284.00	282.00	-1	1,242	-0.08%
2023/09/04	0	282.00	0	0.00	284.50	0	1,296	0.00%
2023/08/31	0	271.00	0	278.00	278.00	0	1,352	0.00%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0.1	276.00	1	274.00	275.00	-0.9	1,473	-0.06%
2023/08/28	0.3	275.68	0	0.00	276.50	0.3	1,591	0.02%
2023/08/25	0.1	285.56	0	0.00	281.00	0.1	1,668	0.01%
2023/08/24	0.4	281.16	0	0.00	280.00	0.4	1,674	0.02%
2023/08/23	0	281.50	0	0.00	283.50	0	1,676	0.00%
2023/08/22	0.4	283.70	0	0.00	280.50	0.4	1,688	0.02%
2023/08/21	0	284.50	0	0.00	284.00	0	1,723	0.00%
2023/08/16	1	286.00	0	0.00	284.50	1	1,797	0.06%
2023/08/15	0.3	289.86	1	291.00	293.00	-0.7	1,823	-0.04%
2023/08/14	2	278.59	0	0.00	279.00	2	1,842	0.11%
2023/08/11	4	293.88	0	303.00	299.50	4	1,825	0.22%
2023/08/10	0	304.00	0	0.00	301.00	0	1,829	0.00%
2023/08/08	0	303.50	0	0.00	302.50	0	1,857	0.00%
2023/08/07	2	297.75	1	297.00	298.00	1	1,893	0.05%
2023/08/01	0.1	302.50	1	296.00	302.00	-0.9	1,997	-0.05%
2023/07/31	0	297.50	0	0.00	295.00	0	2,041	0.00%
2023/07/28	0	300.50	0	0.00	298.50	0	2,074	0.00%
2023/07/27	0	302.00	0	0.00	303.00	0	2,099	0.00%
2023/07/26	0	293.50	0	0.00	293.00	0	2,107	0.00%
2023/07/25	0	285.28	1	283.50	291.00	-1	2,179	-0.04%
2023/07/24	1	290.05	0	0.00	289.00	1	2,220	0.05%
2023/07/21	0	294.00	0	0.00	293.00	0	2,315	0.00%
2023/07/20	1	298.50	1	300.50	302.00	0	2,455	0.00%
2023/07/19	0	294.00	0	0.00	290.50	0	2,558	0.00%
2023/07/18	1.1	293.58	0	0.00	292.50	1.1	2,633	0.04%
2023/07/17	0	294.50	0	0.00	297.50	0	2,786	0.00%
2023/07/14	0	295.00	0	0.00	298.50	0	2,888	0.00%
2023/07/13	0	292.00	0	0.00	293.00	0	2,964	0.00%
2023/07/12	2.2	293.39	0	0.00	292.50	2.2	2,996	0.07%
2023/07/11	0	297.33	0	0.00	297.00	0	3,040	0.00%
2023/07/10	0	301.00	0	0.00	298.00	0	3,046	0.00%
2023/07/07	0	301.86	0	0.00	298.00	0	3,066	0.00%
2023/07/06	1	308.50	0	0.00	304.00	1	3,074	0.03%
2023/07/05	0	308.00	0	0.00	306.00	0	3,082	0.00%
2023/07/04	0.1	308.97	0	311.00	308.00	0.1	3,101	0.00%
2023/07/03	0	0.00	0	317.50	316.00	0	3,120	0.00%
2023/06/30	0	321.75	0	0.00	318.50	0	3,169	0.00%
2023/06/29	1	319.00	1	322.48	326.00	0	3,280	0.00%
2023/06/28	3	322.00	0	0.00	322.00	3	3,426	0.09%
2023/06/27	0	322.21	0	0.00	322.00	0	3,522	0.00%
2023/06/26	0	323.85	0	0.00	324.00	0	3,577	0.00%
2023/06/21	1	330.00	0	331.50	330.00	1	3,639	0.03%
2023/06/16	3	345.67	3	348.33	338.00	0	3,935	0.00%
2023/06/15	0	339.50	0	0.00	344.50	0	3,964	0.00%
2023/06/14	2	345.25	1	348.00	346.00	1	3,990	0.03%
2023/06/13	4	343.24	2	346.50	339.00	2	3,980	0.05%
2023/06/12	0	348.25	1	354.00	346.50	-1	4,014	-0.02%
2023/06/09	0	354.50	2.1	359.76	360.00	-2.1	4,122	-0.05%
2023/06/08	1.1	372.18	1	365.50	367.50	0.1	4,136	0.00%
2023/06/07	2	370.25	2	367.00	371.00	0	4,172	0.00%
2023/06/06	1	360.00	0	0.00	358.50	1	4,150	0.02%
2023/06/05	2	363.24	2	362.00	360.50	0	4,159	0.00%
2023/06/02	10	352.15	13	353.00	357.50	-3	4,152	-0.07%
2023/06/01	11	344.00	10	344.60	340.50	1	4,097	0.02%
2023/05/31	3	327.83	3	326.53	333.00	0	4,036	0.00%
2023/05/29	0	0.00	0	321.00	320.00	0	4,115	0.00%
2023/05/26	0	0.00	0	324.75	323.50	0	4,169	0.00%
2023/05/25	0	0.00	1	326.00	328.00	-1	4,281	-0.02%
2023/05/24	0	0.00	4	325.63	325.00	-4	4,423	-0.09%
2023/05/22	2	312.75	2	314.75	318.00	0	4,558	0.00%
2023/05/19	1	315.00	0	0.00	313.00	1	4,676	0.02%
2023/05/18	2	315.74	1	315.00	313.50	1	4,709	0.02%
2023/05/17	1	321.00	0	0.00	321.00	1	4,833	0.02%
2023/05/16	1	317.00	0	0.00	314.50	1	4,931	0.02%
2023/05/15	0	319.00	0	0.00	319.00	0	4,952	0.00%
2023/05/11	2	325.75	0	0.00	317.00	2	5,090	0.04%
2023/05/10	5	327.90	7	329.47	325.00	-2	5,087	-0.04%
2023/05/09	1	327.00	0	0.00	324.00	1	5,011	0.02%
2023/05/08	0	0.00	1	339.99	331.50	-1	5,026	-0.02%
2023/05/05	3	330.00	1.1	329.00	327.50	1.9	5,015	0.04%
2023/05/04	3	323.00	2	320.75	326.00	1	5,051	0.02%
2023/05/03	0	320.00	3	319.67	321.50	-3	5,108	-0.06%
2023/05/02	1	316.50	2	317.00	317.00	-1	5,106	-0.02%
2023/04/28	2	313.25	3	316.83	317.00	-1	5,108	-0.02%
2023/04/26	1	305.91	1	300.50	300.00	0	4,977	0.00%
2023/04/25	4	320.88	1	320.00	315.50	3	4,885	0.06%
2023/04/24	1	304.50	2	321.00	318.50	-1	4,743	-0.02%
2023/04/21	3	306.50	3	306.83	306.50	0	4,635	0.00%
2023/04/20	5.1	329.07	2	322.75	313.00	3.1	4,571	0.07%
2023/04/19	0	0.00	2	333.77	347.50	-2	4,417	-0.05%
2023/04/18	1	313.50	5.1	313.35	316.00	-4.1	4,306	-0.09%
2023/04/17	2	302.50	1	302.00	304.50	1	4,219	0.02%
2023/04/14	1	296.00	1	298.00	295.50	0	4,188	0.00%
2023/04/13	2	291.75	1	293.00	290.50	1	4,149	0.02%
2023/04/12	1	290.03	0	0.00	289.00	1	4,144	0.02%
2023/04/10	0.1	297.50	0	0.00	298.00	0.1	4,162	0.00%
2023/04/07	3	302.50	0	0.00	297.00	3	4,153	0.07%
2023/04/06	2	303.00	0	0.00	299.50	2	4,114	0.05%
2023/03/31	0	307.50	0	0.00	311.50	0	4,063	0.00%
2023/03/30	0	315.00	1	313.50	316.00	-1	4,000	-0.02%
2023/03/29	6	315.08	6.1	315.10	322.50	-0.1	3,877	0.00%
2023/03/28	0	307.50	0.2	302.00	301.00	-0.1	3,732	0.00%
2023/03/27	0	0.00	0.1	306.00	295.00	-0.1	3,628	0.00%
2023/03/24	1.1	320.92	1	317.00	311.50	0.1	3,560	0.00%
2023/03/23	5	316.70	5	316.80	322.00	0	3,483	0.00%
2023/03/22	9	300.89	11.2	297.96	308.00	-2.2	3,347	-0.06%
2023/03/21	4	283.75	4	287.24	285.00	0	3,223	0.00%
2023/03/20	5.1	279.67	6	280.00	279.00	-0.9	3,162	-0.03%
2023/03/17	6	267.08	6	268.08	275.00	0	3,110	0.00%
2023/03/16	1.1	258.25	1	263.00	261.00	0.1	3,072	0.00%
2023/03/15	2	263.00	3	266.67	266.50	-1	3,048	-0.03%
2023/03/14	2.1	268.29	2	274.50	260.50	0.1	2,998	0.00%
2023/03/13	3	255.50	1.2	255.54	257.00	1.8	2,870	0.06%
2023/03/10	6.1	261.95	3	265.83	261.00	3.1	2,830	0.11%
2023/03/09	1.1	274.88	0	0.00	270.50	1.1	2,803	0.04%
2023/03/08	2	275.50	1	274.00	276.00	1	2,826	0.04%
2023/03/07	0	278.50	0	0.00	279.00	0	2,802	0.00%
2023/03/06	1.1	282.83	3	286.33	278.50	-2	2,783	-0.07%
2023/03/03	1.2	285.63	2.1	291.46	283.00	-0.8	2,747	-0.03%
2023/03/02	3	288.33	1	285.50	285.50	2	2,688	0.07%
2023/03/01	3	276.17	4	278.25	281.00	-1	2,573	-0.04%
2023/02/23	7	274.93	15	273.80	276.00	-8	2,438	-0.33%
2023/02/22	3	266.50	5.2	265.04	272.00	-2.2	2,318	-0.09%
2023/02/21	1.1	247.82	2.1	250.09	254.00	-1	2,152	-0.04%
2023/02/20	1	254.00	1	250.00	251.50	0	2,040	0.00%
2023/02/17	2.1	250.78	3	246.67	251.50	-0.9	1,967	-0.05%
2023/02/16	1	231.00	3	231.50	234.00	-2	1,852	-0.11%
2023/02/15	2	222.83	1.2	220.09	230.50	0.9	1,795	0.05%
2023/02/14	3	212.67	3.2	214.44	216.50	-0.2	1,637	-0.01%
2023/02/13	0	0.00	1.2	205.72	206.50	-1.2	1,531	-0.08%
2023/02/10	0	0.00	1	203.00	199.00	-1	1,508	-0.07%
2023/02/09	4	205.00	3	197.00	202.00	1	1,480	0.07%
2023/02/08	0	0.00	0	199.83	201.00	0	1,373	0.00%
2023/02/07	0	0.00	1	198.00	198.50	-1	1,324	-0.08%
2023/02/03	1	189.00	1	187.50	189.00	0	1,241	0.00%
2023/02/02	1	198.00	1	192.00	193.00	0	1,203	0.00%
2023/02/01	0	0.00	2.5	190.60	197.00	-2.5	1,107	-0.23%
2023/01/31	2	181.75	3	180.00	179.50	-1	1,014	-0.10%
2023/01/30	1	175.00	1.1	178.27	174.50	-0.1	985	-0.01%
2023/01/13	0	0.00	1.2	171.33	171.00	-1.2	951	-0.13%
2023/01/12	0	0.00	1	170.00	169.00	-1	952	-0.11%
2023/01/11	0	0.00	1	168.50	167.50	-1	937	-0.11%
2023/01/10	2	169.00	2	168.75	169.00	0	929	0.00%
2023/01/04	1	168.00	1.1	165.25	168.50	-0.1	919	-0.01%
2023/01/03	2	163.25	1	163.50	164.50	1	918	0.11%
2022/12/30	0	0.00	1.2	168.93	168.00	-1.2	940	-0.12%
2022/12/28	3	167.33	3	167.67	169.00	0	907	0.00%
2022/12/27	1	166.00	0	0.00	162.00	1	870	0.11%
2022/12/26	0	0.00	1	160.00	160.00	-1	875	-0.11%
2022/12/23	0	0.00	0	159.50	158.00	0	892	0.00%
2022/12/21	0.1	158.50	0	0.00	158.50	0.1	920	0.01%
2022/12/20	0.1	160.19	0	0.00	158.00	0.1	945	0.01%
2022/12/19	0	163.50	0	0.00	166.50	0	950	0.00%
2022/12/14	0	162.00	0	0.00	163.00	0	1,088	0.00%
2022/12/13	0.1	165.50	0	0.00	163.00	0.1	1,120	0.01%
2022/12/12	0	0.00	0.4	163.00	162.50	-0.4	1,109	-0.03%
2022/12/08	0.1	168.00	0	0.00	166.50	0.1	1,077	0.01%
2022/12/07	0	163.50	0.1	165.00	163.50	-0.1	1,052	-0.01%
2022/12/06	0	0.00	0	165.50	166.00	0	1,042	0.00%
2022/12/02	0	163.50	0	0.00	162.00	0	1,009	0.00%
2022/12/01	1.1	163.95	1	161.00	164.50	0.1	994	0.01%
2022/11/30	1.3	160.69	1	162.00	158.00	0.3	948	0.03%
2022/11/29	0	0.00	6	157.99	154.00	-6	898	-0.67%
2022/11/28	0.2	154.00	0	155.00	155.00	0.1	883	0.02%
2022/11/23	1	155.00	0	0.00	155.50	1	857	0.12%
2022/11/17	1	157.00	15	155.57	157.00	-14	835	-1.68%
2022/11/16	3	154.83	2	155.00	155.00	1	820	0.12%
2022/11/15	0	153.00	3.2	153.03	154.50	-3.2	805	-0.39%
2022/11/10	0	0.00	1	147.50	148.50	-1	747	-0.13%
2022/11/09	0.4	145.00	2.1	145.24	147.00	-1.7	731	-0.23%
2022/11/08	0	0.00	1.1	144.91	144.50	-1.1	712	-0.15%
2022/11/07	1	142.50	12.1	139.60	143.00	-11.1	682	-1.62%
2022/11/04	1	133.00	4	133.63	132.00	-3	642	-0.47%
2022/10/27	1	118.00	0	0.00	124.00	1	623	0.16%
2022/10/25	1	113.50	1	115.00	115.00	0	610	0.00%
2022/10/21	0.1	116.50	0	0.00	115.00	0.1	598	0.02%
2022/10/11	4	130.75	0	0.00	128.00	4	578	0.69%
2022/10/07	4	140.50	4	140.38	136.50	0	561	0.00%
2022/10/05	0	0.00	3	136.67	138.50	-3	509	-0.59%
2022/10/04	1	135.50	1	137.00	136.50	0	498	0.00%
2022/10/03	0	0.00	1	139.50	135.00	-1	488	-0.20%
2022/09/30	2	135.75	1	136.00	137.00	1	473	0.21%
2022/09/29	0	0.00	1	139.50	138.50	-1	466	-0.21%
2022/09/28	0	0.00	2	133.00	133.00	-2	448	-0.45%
2022/09/27	3	136.67	1	134.50	139.00	2	436	0.46%
2022/09/26	5	137.10	10	139.45	135.50	-5	408	-1.22%
2022/09/23	10	138.00	0	0.00	139.00	10	398	2.51%
2022/09/22	2	137.00	0.1	140.00	138.50	1.9	369	0.51%
2022/09/21	0	0.00	1	134.00	133.00	-1	290	-0.34%
2022/09/20	1	131.50	2	132.02	136.00	-1	243	-0.42%
2022/09/16	0	124.00	0	0.00	125.00	0	215	0.00%
2022/09/02	1	122.50	0	0.00	124.00	1	230	0.43%
2022/08/18	0	0.00	1	120.50	121.00	-1	275	-0.36%
2022/08/16	0.2	120.50	0	0.00	121.50	0.2	276	0.07%
2022/08/15	1	120.00	0	120.00	120.50	1	276	0.36%
2022/08/12	0.2	120.00	0	0.00	120.00	0.2	276	0.07%
2022/08/05	0.1	118.00	0	0.00	118.00	0.1	286	0.03%
2022/07/21	0	0.00	0	123.00	123.50	0	295	0.00%
2022/07/18	0	0.00	2	122.00	125.50	-2	287	-0.70%
2022/07/13	0	0.00	2	118.50	118.50	-2	271	-0.74%
2022/07/07	0	0.00	0	119.25	120.00	0	274	0.00%
2022/07/06	0	118.00	0	0.00	117.50	0	265	0.00%
2022/06/28	0	0.00	10	122.00	121.50	-10	261	-3.82%
2022/06/24	10	123.50	0	0.00	123.50	10	258	3.87%
2022/06/22	0	0.00	1	120.00	119.50	-1	256	-0.39%
2022/06/15	1	122.00	0	0.00	121.00	1	256	0.39%
2022/06/09	4	124.00	1	128.00	124.00	3	262	1.14%
2022/06/08	4	124.25	2	124.00	126.00	2	254	0.79%
2022/06/06	0	0.00	2	124.00	121.00	-2	266	-0.75%
2022/06/02	3	120.50	0	0.00	121.50	3	265	1.13%
2022/06/01	1.1	118.93	1	120.00	119.00	0.1	265	0.02%
2022/05/30	1	116.50	4	115.50	117.00	-3	264	-1.14%
2022/05/27	4	112.00	0	0.00	110.50	4	259	1.54%
2022/05/23	0	0.00	1	107.00	107.00	-1	269	-0.37%
2022/05/17	0	0.00	1.1	105.82	106.50	-1.1	308	-0.36%
2022/05/12	1	103.50	4	100.00	100.00	-3	329	-0.91%
2022/05/04	1	111.00	0	0.00	111.00	1	339	0.29%
2022/05/03	0	0.00	0	111.00	110.50	0	339	0.00%
2022/04/29	0	0.00	0	111.50	111.50	0	343	0.00%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.00%
2022/04/27	0	111.00	1	110.00	110.00	-1	352	-0.28%
2022/04/22	0	0.00	2	120.75	120.50	-2	345	-0.58%
2022/04/20	0	0.00	10	118.00	118.50	-10	342	-2.92%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/12	1	117.50	1	117.00	118.00	0	373	0.00%
2022/04/11	0	118.67	0	0.00	117.50	0	376	0.00%
2022/04/08	1	119.00	1	119.50	120.00	0	377	0.00%
2022/04/07	2	119.00	0	0.00	118.50	2	376	0.53%
2022/04/06	3	120.83	0	0.00	121.50	3	370	0.81%
2022/04/01	0	0.00	1	123.50	122.00	-1	370	-0.27%
2022/03/30	0	123.33	0	122.50	123.00	0	368	0.00%
2022/03/28	0	0.00	5	119.50	120.50	-5	369	-1.35%
2022/03/24	1	124.99	0	0.00	124.00	1	366	0.28%
2022/03/23	0	0.00	1	126.00	125.50	-1	367	-0.27%
2022/03/21	1	124.00	0	125.00	124.50	1	369	0.26%
2022/03/18	0	123.50	0	124.50	124.00	0	371	0.00%
2022/03/17	0	124.00	0	0.00	124.00	0	370	0.00%
2022/03/16	0	120.00	0	0.00	120.00	0	367	0.00%
2022/03/15	0.1	120.00	0	0.00	119.00	0.1	367	0.01%
2022/03/14	1	121.00	0	0.00	121.00	1	368	0.27%
2022/03/11	4	121.38	0	0.00	121.00	4	366	1.09%
2022/03/09	1	117.03	1	119.00	119.00	0	362	0.00%
2022/03/08	1	125.00	7	125.50	125.00	-6	352	-1.70%
2022/03/07	0.1	130.00	0	0.00	127.00	0.1	348	0.03%
2022/03/04	1	131.00	0	0.00	131.00	1	347	0.29%
2022/03/02	0	137.50	0	0.00	135.00	0	361	0.00%
2022/03/01	0	0.00	0.1	136.63	137.50	-0.1	368	-0.01%
2022/02/25	1	136.00	1	136.00	136.00	0	370	0.00%
2022/02/24	10	135.50	2.1	135.02	135.50	7.9	371	2.13%
2022/02/21	0	0.00	0.2	138.00	137.00	-0.2	365	-0.05%
2022/02/17	7	138.00	1	139.00	139.00	6	357	1.68%
2022/02/15	2	137.00	3	137.67	137.00	-1	346	-0.29%
2022/02/14	1	133.00	0	132.00	131.50	1	336	0.30%
2022/02/08	0.3	133.50	2	135.00	134.50	-1.7	356	-0.48%
2022/02/07	0	0.00	1	133.00	133.00	-1	362	-0.28%
2022/01/20	0.1	129.00	0	0.00	129.50	0.1	389	0.01%
2022/01/18	0	0.00	0	126.50	126.00	0	391	0.00%
2022/01/12	1	127.00	0	127.50	127.50	1	406	0.25%
2022/01/07	1	127.01	1	126.50	127.00	0	406	0.00%
2022/01/06	0	131.50	0	0.00	130.50	0	412	0.00%
2022/01/03	0	134.00	0	134.50	133.50	0	469	0.00%
2021/12/29	0	0.00	2	135.00	135.00	-2	500	-0.40%
2021/12/28	1	134.50	0	0.00	135.50	1	536	0.19%
2021/12/27	0	0.00	1	135.00	134.00	-1	602	-0.17%
2021/12/23	0.1	135.00	0	0.00	134.00	0.1	648	0.02%
2021/12/20	1	133.00	0	0.00	133.50	1	797	0.13%
2021/12/14	0.5	135.00	1	134.50	134.00	-0.5	814	-0.06%
2021/12/13	0	137.50	0	0.00	135.00	0	815	0.00%
2021/12/10	0	0.00	7	138.00	137.00	-7	818	-0.86%
2021/12/06	1	134.00	0	0.00	134.50	1	851	0.12%
2021/12/03	0	0.00	2	135.00	135.50	-2	880	-0.23%
2021/12/02	2	135.00	0	0.00	135.00	2	895	0.22%
2021/11/30	2.2	138.05	0	138.50	139.00	2.2	900	0.24%
2021/11/29	0	0.00	4	135.63	136.00	-4	903	-0.44%
2021/11/23	1	140.50	1	140.50	140.50	0	904	0.00%
2021/11/15	0	0.00	0.2	144.00	144.00	-0.2	1,004	-0.01%
2021/11/12	1	145.50	0.1	146.00	145.50	0.9	1,012	0.09%
2021/11/10	0	0.00	0	145.50	145.50	0	1,054	0.00%
2021/11/08	1	144.50	2	145.50	144.50	-1	1,069	-0.09%
2021/11/05	2	142.50	14	142.00	144.00	-12	1,080	-1.11%
2021/11/04	0	0.00	2.1	146.67	145.00	-2.1	1,082	-0.19%
2021/11/03	0	0.00	1	143.50	143.50	-1	1,087	-0.09%
2021/11/01	1	143.50	0	0.00	144.00	1	1,127	0.09%
2021/10/29	0	0.00	2	143.75	144.00	-2	1,147	-0.17%
2021/10/28	8	146.00	1	146.00	145.50	7	1,156	0.61%
2021/10/27	1	140.00	0	0.00	141.00	1	1,157	0.09%
2021/10/26	2	140.25	0	0.00	140.00	2	1,171	0.17%
2021/10/22	1	139.50	0	0.00	140.50	1	1,210	0.08%
2021/10/20	2	140.50	0	0.00	140.50	2	1,258	0.16%
2021/10/19	1	142.00	0	0.00	142.00	1	1,353	0.07%
2021/10/15	2	142.00	0	0.00	143.00	2	1,414	0.14%
2021/10/14	1	141.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	9.1	144.07	6	147.75	144.00	3.1	1,483	0.21%
2021/10/12	1	151.00	0	0.00	150.00	1	1,515	0.07%
2021/10/08	2	156.75	0	0.00	152.50	2	1,545	0.13%
2021/10/07	1	154.50	0	0.00	156.00	1	1,550	0.06%
2021/10/06	1	154.00	1	157.00	151.00	0	1,569	0.00%
2021/10/05	5	155.50	1	154.00	155.50	4	1,637	0.24%
2021/10/04	10	157.00	17	155.53	153.00	-7	1,699	-0.41%
2021/10/01	0	0.00	1	150.00	151.00	-1	1,800	-0.06%
2021/09/30	6	153.33	2	154.50	153.00	4	1,966	0.20%
2021/09/29	2.1	153.86	1	154.00	151.50	1.1	1,977	0.06%
2021/09/28	3	156.17	7	154.71	156.00	-4	1,984	-0.20%
2021/09/27	0	0.00	1	147.00	147.50	-1	2,039	-0.05%
2021/09/22	5	139.60	4	140.38	139.00	1	2,151	0.05%
2021/09/17	1	139.50	0	0.00	140.50	1	2,177	0.05%
2021/09/15	0	0.00	1	140.00	140.00	-1	2,212	-0.05%
2021/09/13	2	141.50	0	0.00	143.50	2	2,294	0.09%
2021/09/09	0	0.00	2	137.50	138.00	-2	2,373	-0.08%
2021/09/08	3	130.17	3	133.00	132.00	0	2,379	0.00%
2021/09/07	1	135.00	2	136.50	135.00	-1	2,394	-0.04%
2021/09/06	4	140.25	2	141.50	139.50	2	2,428	0.08%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/09/02	0	145.50	0	0.00	144.00	0	2,441	0.00%
2021/08/31	0	0.00	0.2	145.50	145.50	-0.2	2,491	-0.01%
2021/08/30	1	147.00	1	146.50	147.00	0	2,547	0.00%
2021/08/27	0	0.00	1	144.50	144.50	-1	2,673	-0.04%
2021/08/26	1	146.50	0	0.00	144.50	1	2,692	0.04%
2021/08/25	6	143.75	8	142.81	145.50	-2	2,714	-0.07%
2021/08/24	2	139.50	3	140.67	142.50	-1	2,746	-0.04%
2021/08/23	0.1	134.00	0	135.00	133.50	0.1	2,780	0.00%
2021/08/19	0	135.00	0	0.00	132.50	0	2,805	0.00%
2021/08/18	1	136.95	1	131.50	139.00	0	2,818	0.00%
2021/08/17	7	136.57	3	137.50	134.50	4	2,825	0.14%
2021/08/16	1.1	137.14	0	0.00	137.00	1.1	2,824	0.04%
2021/08/13	2	145.25	0	0.00	145.00	2	2,808	0.07%
2021/08/12	1	149.50	0	0.00	149.00	1	2,815	0.04%
2021/08/11	1	151.50	1	152.00	152.50	0	2,854	0.00%
2021/08/10	1	151.49	0	0.00	149.50	1	2,907	0.03%
2021/08/09	1	151.50	0	0.00	149.00	1	2,966	0.03%
2021/08/06	21.3	146.57	20	147.00	147.50	1.3	2,976	0.04%
2021/08/05	2	151.00	0	0.00	151.00	2	3,032	0.07%
2021/08/04	2	155.75	1	156.50	154.00	1	3,051	0.03%
2021/08/03	1.1	159.55	3	159.83	158.00	-1.9	3,070	-0.06%
2021/08/02	1	158.50	4.1	161.44	162.00	-3.1	3,066	-0.10%
2021/07/30	2	160.00	0	0.00	159.00	2	3,107	0.06%
2021/07/29	2	159.00	0	0.00	160.00	2	3,099	0.06%
2021/07/28	2	159.98	1.5	157.17	159.50	0.5	3,098	0.02%
2021/07/27	9.2	163.85	4	163.00	162.00	5.2	3,094	0.17%
2021/07/26	0.2	168.50	0.2	169.00	168.50	0	3,079	0.00%
2021/07/23	5	172.50	4.6	172.43	172.00	0.4	3,061	0.01%
2021/07/22	2.2	168.89	2.3	169.57	167.50	-0.1	2,967	0.00%
2021/07/21	5.4	170.03	1	165.00	165.50	4.4	2,942	0.15%
2021/07/20	4.1	172.49	9	171.22	172.00	-4.9	2,923	-0.17%
2021/07/19	4	172.50	7	173.43	174.50	-3	2,909	-0.10%
2021/07/16	2	169.50	2.5	169.98	171.50	-0.5	2,876	-0.02%
2021/07/15	6	166.42	2	165.50	167.00	4	2,841	0.14%
2021/07/14	1	157.50	0	0.00	158.50	1	2,825	0.04%
2021/07/13	6.3	157.26	9.4	155.18	157.00	-3.1	2,809	-0.11%
2021/07/12	7.7	159.88	5	159.80	157.00	2.7	2,790	0.10%
2021/07/09	9.2	172.08	9	171.61	167.50	0.2	2,731	0.01%
2021/07/08	14	172.50	6	173.08	173.00	8	2,713	0.29%
2021/07/07	7	171.00	9	172.39	173.00	-2	2,563	-0.08%
2021/07/06	2.1	161.52	2	160.50	161.00	0.1	2,402	0.00%
2021/07/05	3.2	157.80	3.3	157.64	159.00	-0.1	2,388	0.00%
2021/07/02	20.2	155.73	17	152.91	154.00	3.2	2,354	0.14%
2021/07/01	8.5	154.28	11.5	156.79	161.00	-3	2,234	-0.13%
2021/06/30	1	145.50	1	146.50	146.50	0	2,133	0.00%
2021/06/29	0.1	143.51	6	143.25	142.00	-5.9	2,133	-0.28%
2021/06/28	1.3	144.04	0.1	143.55	144.00	1.2	2,137	0.06%
2021/06/25	0	150.50	0	0.00	149.00	0	2,112	0.00%
2021/06/23	2.1	150.57	1.1	149.09	149.00	1	2,097	0.05%
2021/06/22	3	155.83	2	154.75	153.00	1	2,074	0.05%
2021/06/21	3.1	153.06	6	155.42	155.50	-2.9	2,029	-0.14%
2021/06/18	2	147.00	1.3	147.77	148.00	0.7	1,959	0.04%
2021/06/17	1	148.50	1	146.50	147.00	0	1,966	0.00%
2021/06/16	8	148.75	1	147.50	147.50	7	1,973	0.35%
2021/06/15	1	148.50	7	147.86	149.50	-6	1,952	-0.31%
2021/06/11	1.1	142.50	5	142.00	141.50	-3.9	1,939	-0.20%
2021/06/10	1	142.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	0	0.00	1	144.00	142.50	-1	2,015	-0.05%
2021/06/08	4	143.88	2	146.75	143.50	2	2,087	0.10%
2021/06/07	10.3	143.39	5	142.90	142.00	5.3	2,122	0.25%
2021/06/04	7	146.07	7	147.02	146.00	0	2,092	0.00%
2021/06/03	2	141.75	1	143.00	139.50	1	2,013	0.05%
2021/06/02	0.3	140.00	0	142.00	140.50	0.3	2,060	0.01%
2021/06/01	2.1	138.74	9	140.33	141.50	-6.9	2,062	-0.33%
2021/05/31	2	136.00	3	134.01	142.50	-1	2,056	-0.05%
2021/05/28	5	135.20	0	0.00	132.50	5	2,043	0.24%
2021/05/27	6	133.08	4	130.00	132.50	2	2,055	0.10%
2021/05/26	0	0.00	1	121.50	127.50	-1	2,106	-0.05%
2021/05/25	1.1	128.27	0	0.00	124.00	1.1	2,164	0.05%
2021/05/24	0	0.00	0	129.00	129.50	0	2,166	0.00%
2021/05/20	0	0.00	3	123.00	123.50	-3	2,328	-0.13%
2021/05/18	1	121.50	2	117.25	123.00	-1	2,331	-0.04%
2021/05/17	2	112.25	5	112.40	112.00	-3	2,301	-0.13%
2021/05/13	2	116.25	8	116.34	128.00	-6	2,225	-0.27%
2021/05/12	30.1	126.43	4	127.62	126.00	26.1	2,162	1.21%
2021/05/11	2	142.50	0	0.00	140.00	2	2,123	0.09%
2021/05/10	0	155.50	0	154.50	155.50	0	2,102	0.00%
2021/05/07	1.1	153.69	0.3	160.00	152.50	0.8	2,161	0.04%
2021/05/06	1.5	170.26	0	172.00	167.00	1.5	2,148	0.07%
2021/05/05	1	167.00	0	0.00	170.50	1	2,150	0.05%
2021/05/04	2	173.26	0.5	169.50	169.50	1.5	2,152	0.07%
2021/05/03	2	177.25	0	0.00	174.00	2	2,147	0.09%
2021/04/27	0	190.94	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	189.01	1	187.50	187.00	0	2,192	0.00%
2021/04/23	4	197.00	3	192.33	191.00	1	2,190	0.05%
2021/04/22	4.1	199.72	0	0.00	195.00	4.1	2,186	0.19%
2021/04/21	0	198.50	2	198.57	204.00	-2	2,168	-0.09%
2021/04/20	3	201.67	2	199.25	198.50	1	2,165	0.05%
2021/04/19	0	195.09	1	196.00	198.00	-1	2,182	-0.05%
2021/04/16	1	194.01	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	191.43	0	0.00	193.50	0	2,227	0.00%
2021/04/14	3.1	196.49	2	193.50	189.00	1.1	2,229	0.05%
2021/04/12	1	191.96	0	0.00	183.00	1	2,169	0.05%
2021/04/09	1	192.50	1	194.00	190.00	0	2,161	0.00%
2021/04/08	0	185.50	2	185.54	191.50	-2	2,151	-0.09%
2021/04/07	0	183.00	0	0.00	183.50	0	2,129	0.00%
2021/04/01	2.1	184.43	1	186.50	181.50	1.1	2,140	0.05%
2021/03/31	0	0.00	2	181.50	183.50	-2	2,139	-0.09%
2021/03/30	1	179.50	1	181.00	179.50	0	2,139	0.00%
2021/03/29	11	177.50	31	176.05	176.50	-20	2,183	-0.92%
2021/03/26	4	181.13	3	179.50	179.50	1	2,205	0.05%
2021/03/25	0	177.00	7	177.64	175.50	-7	2,206	-0.32%
2021/03/24	1	177.50	2	176.25	177.50	-1	2,220	-0.05%
2021/03/23	1	177.00	0	0.00	176.00	1	2,279	0.04%
2021/03/22	8	177.00	6	178.17	177.50	2	2,318	0.09%
2021/03/19	5	176.80	1	181.00	176.00	4	2,337	0.17%
2021/03/18	1.1	184.41	0	0.00	181.00	1.1	2,324	0.05%
2021/03/17	4	184.27	2	189.50	183.50	2	2,339	0.09%
2021/03/16	10	187.45	11	188.55	188.00	-1	2,358	-0.04%
2021/03/15	2	182.50	3	183.00	186.00	-1	2,349	-0.04%
2021/03/12	8	176.63	12.9	181.13	180.50	-4.9	2,342	-0.21%
2021/03/11	4	164.50	0	0.00	170.50	4	2,341	0.17%
2021/03/09	20	164.50	4	168.13	168.50	16	2,474	0.65%
2021/03/08	11	167.55	25	162.10	161.00	-14	2,457	-0.57%
2021/03/05	5	164.20	3	165.67	167.00	2	2,425	0.08%
2021/03/04	4	165.63	9	166.22	165.50	-5	2,511	-0.20%
2021/03/03	1	164.00	1	167.00	164.00	0	2,577	0.00%
2021/03/02	8	161.88	5	158.00	159.00	3	2,553	0.12%
2021/02/26	5	161.50	6	161.50	159.50	-1	2,542	-0.04%
2021/02/25	11	150.68	20	155.53	157.50	-9	2,526	-0.36%
2021/02/24	8.5	148.94	5	148.00	146.00	3.5	2,487	0.14%
2021/02/23	11.1	152.53	11	153.95	147.50	0.1	2,537	0.00%
2021/02/22	74.1	148.59	7	146.36	148.00	67.1	2,561	2.62%
2021/02/19	1	138.50	2	136.50	138.00	-1	2,597	-0.04%
2021/02/18	1.1	130.54	0	0.00	132.50	1.1	2,597	0.04%
2021/02/17	2	124.75	4	128.13	130.00	-2	2,620	-0.08%
2021/02/05	2	119.25	1	119.50	118.50	1	2,631	0.04%
2021/02/03	0	0.00	1	118.00	116.50	-1	2,715	-0.04%
2021/02/02	1	116.50	0	0.00	115.00	1	2,783	0.04%
2021/02/01	1	116.50	7	111.36	117.00	-6	2,802	-0.21%
2021/01/29	25	118.80	4	116.88	114.00	21	2,785	0.75%
2021/01/28	5	118.70	2	121.50	124.00	3	2,710	0.11%
2021/01/26	6	113.00	0	0.00	111.00	6	2,659	0.23%
2021/01/25	2	114.25	6	114.67	115.00	-4	2,644	-0.15%
2021/01/21	1.2	120.13	2	120.00	120.50	-0.9	2,610	-0.03%
2021/01/20	0.2	124.00	1	119.00	119.50	-0.9	2,588	-0.03%
2021/01/18	1	125.50	5	126.40	128.00	-4	2,527	-0.16%
2021/01/15	0.2	132.00	3	130.50	129.50	-2.9	2,510	-0.11%
2021/01/14	4	134.13	0	0.00	134.00	4	2,493	0.16%
2021/01/12	2	134.75	0	0.00	133.50	2	2,466	0.08%
2021/01/08	3.2	139.38	5	138.80	140.50	-1.9	2,398	-0.08%
2021/01/06	23	129.11	0	0.00	130.50	23	2,315	0.99%
2021/01/05	0.2	128.50	0	0.00	129.00	0.2	2,298	0.01%
2021/01/04	0	0.00	6	123.75	124.00	-6	2,281	-0.26%
2020/12/31	0	0.00	10	126.50	127.00	-10	2,264	-0.44%
2020/12/30	0	0.00	0	129.00	129.50	0	2,255	0.00%
2020/12/29	40	129.05	0	0.00	128.00	40	2,254	1.77%
2020/12/24	0	0.00	1	129.50	130.00	-1	2,211	-0.05%
2020/12/22	5	135.40	0	137.00	131.00	5	2,134	0.23%
2020/12/18	0	0.00	0	139.50	138.00	0	2,091	0.00%
2020/12/17	1	141.50	3	140.00	139.00	-2	2,067	-0.10%
2020/12/16	2.5	143.51	2	141.75	144.50	0.5	2,001	0.02%
2020/12/15	0	0.00	2	140.75	137.00	-2	1,951	-0.10%
2020/12/14	0	0.00	2	137.75	138.00	-2	1,918	-0.10%
2020/12/11	0	0.00	2	138.25	137.00	-2	1,910	-0.10%
2020/12/10	1	139.50	2	138.00	138.00	-1	1,874	-0.05%
2020/12/09	3	135.00	2	137.49	137.50	1	1,817	0.05%
2020/12/08	2	136.00	0	0.00	132.50	2	1,777	0.11%
2020/12/07	1	134.50	4	136.88	134.50	-3	1,726	-0.17%
2020/12/04	11.3	145.10	9	141.67	139.50	2.3	1,635	0.14%
2020/12/03	6.2	141.40	18	135.78	141.00	-11.8	1,493	-0.79%
2020/12/02	13	132.38	14	131.14	132.00	-1	1,391	-0.07%
2020/12/01	7	129.29	7.2	126.39	129.50	-0.2	1,356	-0.01%
2020/11/30	16.1	133.56	3	130.50	131.50	13.1	1,315	0.99%
2020/11/27	10.1	126.96	13	125.88	129.00	-2.9	1,192	-0.24%
2020/11/26	0	0.00	1	120.00	117.50	-1	1,078	-0.09%
2020/11/25	2	117.78	1	117.00	117.00	1	1,051	0.10%
2020/11/24	1	117.00	1	114.00	115.50	0	1,007	0.00%
2020/11/23	0	0.00	5	119.80	120.00	-5	945	-0.53%
2020/11/20	4	119.63	7	121.07	118.00	-3	900	-0.33%
2020/11/19	16	117.56	17.3	116.37	122.00	-1.3	826	-0.16%
2020/11/18	16	110.16	10	114.05	115.50	6	691	0.87%
2020/11/17	8.4	103.84	4	103.38	105.00	4.4	568	0.78%
2020/11/16	2	103.50	1	102.50	106.00	1	535	0.19%
2020/11/13	5	99.62	1	99.80	99.80	4	481	0.83%
2020/11/12	1	95.70	3	94.77	95.40	-2	430	-0.46%
2020/11/11	1.1	94.91	1	95.00	95.50	0.1	397	0.03%
2020/11/10	3	92.16	3	91.93	89.40	0	331	0.00%
2020/10/30	0	0.00	1	75.00	74.70	-1	237	-0.42%
2020/10/29	1	74.40	0	0.00	74.90	1	239	0.42%
2020/10/06	0	0.00	1	77.30	77.00	-1	324	-0.31%
2020/10/05	2	75.10	0	0.00	75.50	2	326	0.61%
2020/09/28	3	73.80	0	0.00	74.30	3	339	0.88%
2020/09/24	2	74.00	1	74.90	74.00	1	355	0.28%
2020/09/22	0	0.00	4	75.93	75.80	-4	360	-1.11%
2020/09/18	0	0.00	1	77.70	77.30	-1	374	-0.27%
2020/09/17	0	0.00	1	76.30	76.30	-1	381	-0.26%
2020/09/15	0	0.00	1	74.50	74.40	-1	380	-0.26%
2020/09/07	0	0.00	1	73.70	73.80	-1	435	-0.23%
2020/09/02	0	0.00	3	72.53	72.70	-3	500	-0.60%
2020/08/20	1	71.50	0	0.00	71.60	1	666	0.15%
2020/08/19	1	74.20	0	0.00	74.30	1	681	0.15%
2020/08/17	0	0.00	1	76.00	75.40	-1	721	-0.14%
2020/08/14	0	0.00	1	75.40	75.20	-1	721	-0.14%
2020/08/13	0	0.00	1	76.20	75.60	-1	720	-0.14%
2020/08/10	0	0.00	1	71.90	72.70	-1	718	-0.14%
2020/08/07	1	71.30	0	0.00	71.70	1	718	0.14%
2020/07/28	1	70.00	1	69.70	69.40	0	743	0.00%
2020/07/27	3	72.70	0	0.00	71.80	3	744	0.40%
2020/07/24	1	75.50	0	0.00	74.60	1	740	0.14%
2020/07/23	5	75.98	0	0.00	75.90	5	742	0.67%
2020/07/21	1	79.80	0	0.00	79.40	1	730	0.14%
2020/07/17	1	79.70	0	0.00	79.80	1	722	0.14%
2020/07/14	0	0.00	1	81.90	81.00	-1	722	-0.14%
2020/07/13	0	0.00	1	81.20	80.30	-1	716	-0.14%
2020/07/10	4	80.28	1	80.10	79.60	3	717	0.42%
2020/07/03	2	79.50	0	0.00	79.50	2	694	0.29%
2020/06/24	3	80.50	0	0.00	81.20	3	713	0.42%
2020/06/18	1	78.80	0	0.00	78.80	1	695	0.14%
2020/06/15	0	0.00	1	80.90	80.00	-1	701	-0.14%
2020/06/11	0	0.00	2	83.30	81.00	-2	688	-0.29%
2020/06/10	0	0.00	2	84.50	84.40	-2	670	-0.30%
2020/06/09	0	0.00	3	84.93	85.40	-3	669	-0.45%
2020/06/08	2	84.75	2	84.75	85.90	0	644	0.00%
2020/06/05	5	80.22	0	0.00	81.70	5	608	0.82%
2020/06/04	0	0.00	2	79.10	78.90	-2	578	-0.35%
2020/06/03	2	76.70	0	0.00	77.50	2	568	0.35%
2020/06/01	0	0.00	6	74.40	74.50	-6	543	-1.10%
2020/05/28	5	73.28	1	74.10	73.10	4	530	0.75%
2020/05/26	2	73.10	0	0.00	72.60	2	508	0.39%
2020/05/25	1	72.90	0	0.00	73.10	1	485	0.21%
2020/05/22	2	68.00	0	0.00	68.00	2	446	0.45%
2020/05/08	0	0.00	1	66.10	66.40	-1	438	-0.23%
2020/04/30	2	67.10	0	0.00	67.20	2	440	0.45%
2020/04/29	1	65.80	1	65.20	65.20	0	440	0.00%
2020/04/10	0	62.00	0	0.00	61.50	0	425	0.00%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.00%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/27	0	0.00	1	58.30	58.00	-1	366	-0.27%
2020/03/26	0	0.00	4	57.40	58.00	-4	360	-1.11%
2020/03/25	1	57.20	3	57.50	57.30	-2	359	-0.56%
2020/03/23	0	53.00	1	51.30	51.00	-1	346	-0.29%
2020/03/19	1	50.00	3	50.00	49.70	-2	338	-0.59%
2020/03/18	0	0.00	2	55.50	54.60	-2	325	-0.62%
2020/03/11	0	0.00	1	67.30	67.40	-1	296	-0.34%
2020/03/09	2	66.45	0	0.00	65.70	2	282	0.71%
2020/03/05	1	68.00	0	0.00	68.20	1	275	0.36%
2020/03/03	0	0.00	1	67.50	67.70	-1	281	-0.36%
2020/03/02	1	67.30	0	0.00	67.60	1	281	0.35%
2020/02/18	1	68.90	0	0.00	68.20	1	301	0.33%
2020/02/17	0	0.00	1	67.70	68.90	-1	303	-0.33%
2020/02/12	0	0.00	1	69.30	69.50	-1	317	-0.31%
2020/02/07	2	66.95	0	0.00	66.90	2	336	0.59%
2020/02/05	1	67.00	0	0.00	67.00	1	331	0.30%
2020/02/04	1	68.20	0	0.00	68.10	1	321	0.31%
2020/02/03	3	65.70	3	66.40	66.80	0	315	0.00%
2020/01/31	1	70.00	0	0.00	70.40	1	302	0.33%
2020/01/30	8	71.29	0	0.00	70.60	8	295	2.71%
2019/12/20	0	0.00	6	80.62	80.00	-6	281	-2.13%
2019/12/18	0	0.00	1	80.20	80.00	-1	279	-0.36%
2019/12/17	0	0.00	4	79.90	79.90	-4	281	-1.42%
2019/12/16	1	79.80	0	0.00	79.60	1	281	0.36%
2019/12/13	1	79.00	2	79.10	79.00	-1	282	-0.35%
2019/12/12	4	79.48	10	79.55	79.40	-6	278	-2.15%
2019/12/11	1	80.50	1	81.30	80.60	0	272	0.00%
2019/11/28	0	0.00	1	82.30	82.30	-1	257	-0.39%
2019/11/26	0	0.00	1	81.50	81.60	-1	251	-0.40%
2019/11/25	0	0.00	1	81.80	81.40	-1	249	-0.40%
2019/11/22	1	81.70	0	0.00	81.70	1	246	0.41%
2019/11/21	10	81.57	2	81.60	81.80	8	245	3.26%
2019/11/20	0	0.00	3	82.40	82.40	-3	238	-1.26%
2019/11/19	0	0.00	1	81.00	81.10	-1	229	-0.44%
2019/11/18	1	80.80	0	0.00	81.00	1	227	0.44%
2019/11/13	1	79.60	0	0.00	80.10	1	211	0.47%
2019/11/12	0	0.00	1	80.80	80.70	-1	206	-0.48%
2019/11/11	2	80.05	0	0.00	80.00	2	197	1.01%
2019/11/08	3	79.27	0	0.00	79.80	3	184	1.63%
2019/10/21	1	76.70	0	0.00	76.30	1	168	0.59%
2019/10/18	0	0.00	1	75.20	75.80	-1	167	-0.60%
2019/09/09	0	0.00	1	78.40	78.20	-1	241	-0.41%
2019/09/04	1	78.10	0	0.00	77.80	1	250	0.40%
2019/08/30	1	75.70	0	0.00	76.10	1	252	0.40%
2019/07/24	1	79.40	0	0.00	79.40	1	265	0.38%
2019/07/15	0	0.00	5	81.40	81.90	-5	255	-1.96%
2019/07/12	0	0.00	1	79.90	79.70	-1	252	-0.40%
2019/07/11	1	79.90	0	0.00	79.90	1	258	0.39%
2019/07/03	2	80.10	0	0.00	79.60	2	278	0.72%
2019/06/28	1	78.90	0	0.00	78.60	1	289	0.35%
2019/06/26	5	78.80	0	0.00	78.70	5	313	1.59%
2019/06/19	2	84.80	0	0.00	85.10	2	307	0.65%
2019/06/12	1	84.80	0	0.00	85.10	1	306	0.33%
2019/06/11	1	86.20	0	0.00	86.20	1	304	0.33%
2019/05/09	1	88.30	0	0.00	88.20	1	308	0.32%
2019/05/02	0	0.00	6	93.30	93.80	-6	293	-2.05%
2019/04/30	1	92.80	0	0.00	92.80	1	290	0.34%
2019/04/29	1	93.20	0	0.00	93.70	1	287	0.35%
2019/04/26	1	94.00	0	0.00	93.90	1	287	0.35%
2019/04/09	0	0.00	1	91.30	91.30	-1	242	-0.41%
2019/04/03	0	0.00	1	90.80	90.80	-1	238	-0.42%
2019/04/02	1	89.20	0	0.00	89.60	1	236	0.42%
2019/03/29	1	93.50	3	92.53	93.00	-2	218	-0.92%
2019/03/28	2	91.40	0	0.00	91.00	2	223	0.89%
2019/03/27	0	0.00	1	88.60	88.20	-1	211	-0.47%
2019/02/18	0	0.00	2	81.90	81.70	-2	276	-0.72%
2019/01/18	2	81.00	0	0.00	80.80	2	343	0.58%
2018/12/22	0	0.00	1	78.70	79.10	-1	381	-0.26%
2018/12/21	1	80.00	0	0.00	79.10	1	381	0.26%
2018/12/20	1	83.80	0	0.00	84.70	1	357	0.28%
2018/12/13	0	0.00	1	88.40	88.90	-1	374	-0.27%
2018/12/03	0	0.00	5	83.70	86.20	-5	415	-1.20%
2018/11/29	5	82.80	0	0.00	82.90	5	395	1.26%
2018/10/31	0	0.00	1	81.60	81.70	-1	417	-0.24%
2018/10/05	1	81.00	0	0.00	80.80	1	407	0.25%
2018/09/21	0	0.00	2	81.40	81.50	-2	421	-0.47%
2018/09/20	0	0.00	1	83.00	82.80	-1	415	-0.24%
2018/09/19	1	83.00	0	0.00	83.00	1	407	0.25%
2018/09/18	2	83.10	1	83.10	83.00	1	402	0.25%
2018/09/17	0	0.00	5	78.78	79.00	-5	390	-1.28%
2018/08/29	0	0.00	2	78.05	79.90	-2	429	-0.47%
2018/08/28	2	77.80	1	77.30	77.30	1	425	0.24%
2018/08/27	6	78.27	0	0.00	77.80	6	425	1.41%
2018/08/21	1	78.50	0	0.00	78.50	1	439	0.23%
2018/07/05	0	0.00	1	86.60	86.20	-1	420	-0.24%
2018/07/04	0	0.00	1	87.50	87.50	-1	419	-0.24%
2018/07/03	3	88.53	3	87.50	87.50	0	416	0.00%
2018/06/27	3	88.70	0	0.00	88.70	3	399	0.75%
2018/06/26	3	88.77	1	88.70	88.70	2	396	0.50%
2018/06/25	3	93.63	2	92.05	91.40	1	378	0.26%
2018/06/20	1	100.00	2	99.35	99.00	-1	354	-0.28%
2018/06/19	3	99.23	1	104.00	100.00	2	350	0.57%
2018/06/14	1	100.00	0	0.00	100.50	1	328	0.30%
2018/06/08	0	0.00	1	106.00	106.00	-1	305	-0.33%
2018/06/07	1	104.50	0	0.00	105.00	1	303	0.33%
2018/06/06	1	104.00	4	104.13	104.00	-3	307	-0.98%
2018/05/22	0	0.00	1	102.00	103.50	-1	258	-0.39%
2018/05/17	1	105.00	0	0.00	104.50	1	256	0.39%
2018/05/14	2	113.00	0	0.00	110.50	2	253	0.79%
2018/03/27	0	0.00	1	129.00	129.00	-1	289	-0.35%
2018/03/23	1	126.00	0	0.00	126.50	1	291	0.34%
2018/03/08	0	0.00	1	130.00	129.00	-1	256	-0.39%
2018/02/21	0	0.00	1	129.50	127.50	-1	263	-0.38%
2018/02/07	1	130.00	2	129.25	127.00	-1	264	-0.38%
2018/02/06	1	125.50	0	0.00	127.00	1	266	0.38%
2018/02/02	0	0.00	1	139.00	139.00	-1	267	-0.37%
2018/01/19	0	0.00	1	141.00	140.50	-1	270	-0.37%
2018/01/15	0	0.00	1	139.50	138.50	-1	253	-0.39%
2018/01/12	1	137.50	0	0.00	137.50	1	256	0.39%
2018/01/10	0	0.00	0.3	139.50	139.50	-0.3	261	-0.13%