王品 (2727)-元大-台中中港券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
235.0
漲跌
▲0.5
漲幅
+0.21%
成交量
469張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	235.50	235.00	-1	918	-0.11%
2024/04/29	1	233.50	2	234.76	234.50	-1	920	-0.11%
2024/04/26	0	230.00	0	0.00	229.00	0	916	0.00%
2024/04/25	1	228.99	0	0.00	227.00	1	922	0.11%
2024/04/24	0.1	227.27	0	0.00	229.50	0.1	941	0.01%
2024/04/23	0	225.00	0	0.00	224.50	0	951	0.00%
2024/04/22	4.2	220.09	1	218.00	218.00	3.2	952	0.33%
2024/04/19	12.1	226.67	0	227.00	225.50	12.1	935	1.29%
2024/04/18	1.1	231.64	0	0.00	234.00	1.1	921	0.11%
2024/04/17	0.3	233.08	0	0.00	232.00	0.3	927	0.03%
2024/04/16	0.1	234.42	0	0.00	233.50	0.1	943	0.01%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/12	0	0.00	0	240.00	239.50	0	963	0.00%
2024/04/11	1.1	240.49	1	238.50	238.50	0.1	984	0.01%
2024/04/10	0.2	242.50	0	241.50	241.00	0.2	989	0.02%
2024/04/09	1.1	236.54	0	0.00	236.50	1.1	1,001	0.11%
2024/04/08	0.2	235.68	1	233.00	238.50	-0.8	1,014	-0.08%
2024/04/03	0	243.00	0	0.00	242.00	0	1,018	0.00%
2024/04/02	17	243.97	0	0.00	243.50	17	1,022	1.66%
2024/04/01	2	244.50	0	244.50	246.50	2	1,021	0.19%
2024/03/29	0.1	242.50	0	0.00	241.50	0.1	1,014	0.01%
2024/03/26	0	243.00	0	0.00	240.50	0	1,028	0.00%
2024/03/22	0.1	243.00	0	0.00	242.00	0.1	1,035	0.01%
2024/03/20	1	241.05	3	243.00	241.50	-2	1,040	-0.19%
2024/03/19	1	243.99	0	0.00	243.50	1	1,042	0.10%
2024/03/18	0.2	244.00	0	0.00	243.50	0.2	1,041	0.02%
2024/03/15	0.1	243.71	0	0.00	240.00	0.1	1,044	0.01%
2024/03/14	0.1	246.54	0	0.00	246.50	0.1	1,031	0.01%
2024/03/13	3.1	247.32	24.2	247.97	246.50	-21.1	1,029	-2.05%
2024/03/12	5.1	246.59	10	246.30	246.00	-4.9	1,014	-0.48%
2024/03/11	2	246.25	6	244.00	244.50	-4	1,002	-0.40%
2024/03/08	5.1	243.77	7.3	245.51	242.50	-2.2	989	-0.22%
2024/03/07	1	237.00	0	234.76	236.50	1	945	0.10%
2024/03/06	1	232.00	0	0.00	231.00	1	939	0.11%
2024/03/05	0	0.00	5	230.80	231.00	-5	939	-0.53%
2024/03/04	2.1	234.55	1	234.00	234.00	1.1	925	0.12%
2024/03/01	1.1	236.57	0	238.00	236.50	1.1	926	0.12%
2024/02/29	1	239.00	0	0.00	240.00	1	927	0.11%
2024/02/27	0	0.00	1	236.50	238.50	-1	935	-0.11%
2024/02/26	2.2	237.50	0.1	238.00	237.50	2.2	941	0.23%
2024/02/23	2.1	236.07	0	0.00	235.00	2.1	942	0.22%
2024/02/22	2.5	236.31	0	0.00	236.00	2.5	943	0.27%
2024/02/21	0.3	240.17	0	0.00	238.50	0.3	933	0.03%
2024/02/20	2	239.50	0	0.00	240.50	2	959	0.21%
2024/02/19	1.4	240.70	0	0.00	240.00	1.4	974	0.14%
2024/02/16	0	242.50	0	0.00	242.50	0	966	0.00%
2024/02/15	2.1	248.00	0	0.00	247.50	2.1	947	0.22%
2024/02/05	3	249.67	4.1	250.68	253.00	-1.1	938	-0.12%
2024/02/02	1	247.50	1	248.00	248.50	0	928	0.00%
2024/02/01	2.1	246.24	0	0.00	247.50	2.1	936	0.22%
2024/01/31	3.3	245.88	1	243.00	243.00	2.3	936	0.25%
2024/01/30	3	248.83	2	248.00	247.00	1	932	0.11%
2024/01/29	3	252.34	1	254.50	251.50	2	935	0.21%
2024/01/26	3	251.67	3	252.17	251.00	0	957	0.00%
2024/01/25	5.3	248.66	0	0.00	245.50	5.3	969	0.55%
2024/01/24	2.4	247.73	3	247.33	248.00	-0.6	984	-0.06%
2024/01/23	0	242.77	0	0.00	242.00	0	978	0.00%
2024/01/22	1.3	241.80	0	0.00	241.50	1.3	977	0.13%
2024/01/19	1.2	241.09	0	0.00	241.00	1.2	967	0.12%
2024/01/18	4.1	241.08	2.1	240.52	240.50	2	956	0.21%
2024/01/17	2	248.24	1	247.50	245.50	1	932	0.11%
2024/01/16	3	251.84	0	0.00	251.00	3	923	0.33%
2024/01/12	0	0.00	1.1	256.91	252.50	-1.1	916	-0.12%
2024/01/10	3	255.32	0	0.00	252.00	3	910	0.33%
2024/01/09	3	259.17	2	261.75	260.50	1	896	0.11%
2024/01/08	0	0.00	2	262.49	261.00	-2	887	-0.23%
2024/01/05	3	258.00	4	257.50	257.00	-1	866	-0.12%
2024/01/04	2	255.48	1	253.00	251.00	1	847	0.12%
2024/01/03	2.1	258.95	0	0.00	255.50	2.1	847	0.25%
2024/01/02	2	255.25	10.2	257.47	255.00	-8.2	818	-1.00%
2023/12/29	0	253.50	2.1	251.97	249.50	-2.1	796	-0.26%
2023/12/28	1	247.00	0	0.00	244.50	1	762	0.13%
2023/12/27	0	0.00	5	247.00	247.50	-5	762	-0.66%
2023/12/26	1	246.00	1	245.50	245.50	0	770	0.00%
2023/12/21	0	242.00	0	0.00	241.00	0	778	0.00%
2023/12/20	0	245.00	0	0.00	245.00	0	773	0.00%
2023/12/18	0	244.00	0	0.00	242.00	0	774	0.00%
2023/12/15	0	244.50	0	0.00	244.00	0	777	0.00%
2023/12/14	0.2	242.67	0	0.00	243.50	0.2	778	0.02%
2023/12/12	0	239.13	0	0.00	238.00	0	778	0.00%
2023/12/07	0.1	243.00	0	0.00	241.00	0.1	808	0.01%
2023/12/06	1	242.50	0	244.50	243.00	1	815	0.12%
2023/12/05	0	244.50	0.1	243.50	241.50	-0.1	814	-0.01%
2023/12/01	0.1	244.00	0	0.00	243.50	0.1	830	0.01%
2023/11/30	0	0.00	0	243.50	244.00	0	826	0.00%
2023/11/29	0	0.00	0	240.50	240.00	0	826	0.00%
2023/11/28	0	0.00	10	240.00	240.50	-10	835	-1.20%
2023/11/27	0	240.83	0	0.00	237.00	0	833	0.00%
2023/11/24	11.1	238.61	1	238.00	238.00	10.1	828	1.22%
2023/11/23	0.1	244.50	0	0.00	243.00	0.1	821	0.01%
2023/11/22	2	248.25	0	0.00	245.50	2	824	0.24%
2023/11/21	10	247.00	0	0.00	247.00	10	839	1.19%
2023/11/20	0.2	249.43	0	0.00	248.50	0.2	840	0.03%
2023/11/17	0.1	257.99	0.1	255.50	254.50	0	831	0.00%
2023/11/16	0.1	253.50	1	254.00	253.50	-0.9	801	-0.11%
2023/11/15	0.1	245.50	0	0.00	245.50	0.1	781	0.01%
2023/11/14	5	246.00	0	0.00	245.00	5	778	0.64%
2023/11/13	0	248.50	0	0.00	245.00	0	790	0.00%
2023/11/09	0.1	255.50	0	0.00	253.50	0.1	819	0.01%
2023/11/07	0	0.00	0.1	260.00	259.00	-0.1	872	-0.01%
2023/11/03	1.1	260.47	0.2	261.26	260.00	0.9	877	0.10%
2023/11/02	0	0.00	0.1	260.72	261.00	-0.1	857	-0.01%
2023/11/01	0	0.00	2.1	249.01	251.50	-2.1	843	-0.24%
2023/10/31	1	242.50	0.1	239.00	239.00	0.9	874	0.10%
2023/10/24	0	234.50	0	0.00	236.00	0	912	0.00%
2023/10/23	0	235.00	0	0.00	238.00	0	911	0.00%
2023/10/20	0.1	228.67	0	0.00	228.50	0.1	929	0.01%
2023/10/19	0.1	234.75	0.1	231.00	231.00	0	932	0.00%
2023/10/18	0	239.50	0	0.00	238.00	0	940	0.00%
2023/10/17	0.1	241.41	0	0.00	239.50	0.1	946	0.02%
2023/10/13	0.1	250.00	0	0.00	248.00	0.1	949	0.01%
2023/10/12	0	253.00	0	0.00	252.00	0	957	0.00%
2023/10/11	0.2	254.69	0	0.00	250.00	0.2	972	0.02%
2023/10/06	29	260.28	0.1	260.50	259.00	28.9	974	2.97%
2023/10/05	0.1	264.50	0	0.00	261.00	0.1	986	0.01%
2023/10/04	0	263.83	0.1	262.00	260.50	-0.1	1,006	-0.01%
2023/10/03	0.2	268.71	0	0.00	268.00	0.2	1,006	0.02%
2023/10/02	0	0.00	25.6	268.48	271.50	-25.6	1,019	-2.51%
2023/09/28	0	255.50	0	0.00	262.00	0	1,017	0.00%
2023/09/27	0.1	257.71	0	0.00	253.00	0.1	1,023	0.01%
2023/09/26	0.1	251.33	0	0.00	250.50	0.1	1,048	0.01%
2023/09/25	0	249.00	3	251.50	251.50	-3	1,061	-0.28%
2023/09/22	3	243.00	0	0.00	246.00	3	1,072	0.28%
2023/09/21	0.5	249.63	0	0.00	243.00	0.5	1,079	0.05%
2023/09/19	0	0.00	0.1	254.50	253.00	-0.1	1,093	0.00%
2023/09/18	0	260.50	0	0.00	258.50	0	1,105	0.00%
2023/09/14	0	264.00	0	0.00	267.00	0	1,131	0.00%
2023/09/12	0	0.00	0.3	260.02	257.00	-0.3	1,156	-0.02%
2023/09/11	0	266.44	1.1	264.08	267.50	-1.1	1,172	-0.10%
2023/09/08	1.4	262.21	0	255.00	263.00	1.4	1,200	0.11%
2023/09/07	25	259.70	1	259.45	257.00	24	1,224	1.96%
2023/09/04	1.1	281.62	0	0.00	284.50	1.1	1,296	0.08%
2023/08/31	1	272.50	0	0.00	278.00	1	1,352	0.07%
2023/08/30	0	0.00	0.5	274.50	273.00	-0.5	1,379	-0.03%
2023/08/29	0	0.00	0	278.00	275.00	0	1,473	0.00%
2023/08/28	0.5	277.92	0	0.00	276.50	0.5	1,591	0.03%
2023/08/25	0.1	286.00	0	0.00	281.00	0.1	1,668	0.01%
2023/08/21	0	285.50	0.1	286.50	284.00	-0.1	1,723	0.00%
2023/08/14	4	285.39	1	279.00	279.00	3	1,842	0.16%
2023/08/08	0.1	303.00	0	0.00	302.50	0.1	1,857	0.00%
2023/08/07	0	298.50	0	0.00	298.00	0	1,893	0.00%
2023/08/04	2	313.25	2.3	304.30	304.50	-0.3	1,981	-0.02%
2023/08/01	0	302.54	0	302.00	302.00	0	1,997	0.00%
2023/07/31	0	0.00	0.3	295.50	295.00	-0.3	2,041	-0.01%
2023/07/28	2	302.50	1	297.00	298.50	1	2,074	0.05%
2023/07/25	0.3	284.67	0	0.00	291.00	0.3	2,179	0.01%
2023/07/24	1.1	289.23	0	0.00	289.00	1.1	2,220	0.05%
2023/07/21	0.2	293.50	0	0.00	293.00	0.2	2,315	0.01%
2023/07/19	0	0.00	0	295.50	290.50	0	2,558	0.00%
2023/07/17	0	0.00	0.1	298.50	297.50	-0.1	2,786	0.00%
2023/07/07	0	303.00	0	0.00	298.00	0	3,066	0.00%
2023/07/06	2	306.75	1	310.00	304.00	1	3,074	0.03%
2023/07/04	0	308.00	2	307.25	308.00	-2	3,101	-0.06%
2023/07/03	0	318.00	0	0.00	316.00	0	3,120	0.00%
2023/06/27	2.3	322.66	1	322.00	322.00	1.3	3,522	0.04%
2023/06/21	1	329.00	0.1	330.00	330.00	0.9	3,639	0.03%
2023/06/19	0.1	342.00	0	0.00	338.00	0.1	3,874	0.00%
2023/06/15	0	0.00	1	345.00	344.50	-1	3,964	-0.03%
2023/06/14	2.1	348.24	1	344.50	346.00	1.1	3,990	0.03%
2023/06/13	0	346.58	0	0.00	339.00	0	3,980	0.00%
2023/06/12	3	347.33	0	348.33	346.50	3	4,014	0.07%
2023/06/09	0	366.00	0	357.50	360.00	0	4,122	0.00%
2023/06/08	0	0.00	1	370.00	367.50	-1	4,136	-0.02%
2023/06/07	1	369.00	1.1	368.55	371.00	-0.1	4,172	0.00%
2023/06/05	2	362.50	0.1	360.78	360.50	1.9	4,159	0.05%
2023/06/02	0	0.00	1	355.01	357.50	-1	4,152	-0.02%
2023/06/01	6	343.25	8	342.31	340.50	-2	4,097	-0.05%
2023/05/31	2	330.25	1	333.00	333.00	1	4,036	0.02%
2023/05/30	0	0.00	0	313.00	311.00	0	4,064	0.00%
2023/05/29	1	322.50	0	0.00	320.00	1	4,115	0.02%
2023/05/25	0	0.00	2	327.50	328.00	-2	4,281	-0.05%
2023/05/24	2	320.75	2	325.00	325.00	0	4,423	0.00%
2023/05/23	2	319.50	2	321.00	320.50	0	4,505	0.00%
2023/05/19	1	320.50	2	309.50	313.00	-1	4,676	-0.02%
2023/05/18	2	314.50	3	316.33	313.50	-1	4,709	-0.02%
2023/05/17	1	321.00	0	0.00	321.00	1	4,833	0.02%
2023/05/15	0	0.00	0.1	319.00	319.00	-0.1	4,952	0.00%
2023/05/12	5.1	321.70	6	316.58	326.50	-0.9	4,997	-0.02%
2023/05/11	3	318.34	3	323.00	317.00	0	5,090	0.00%
2023/05/10	5	328.89	2	328.03	325.00	3	5,087	0.06%
2023/05/09	3	327.17	1	335.50	324.00	2	5,011	0.04%
2023/05/08	0	0.00	2	330.59	331.50	-2	5,026	-0.04%
2023/05/05	1	334.00	1	329.50	327.50	0	5,015	0.00%
2023/05/04	1	325.50	2	324.00	326.00	-1	5,051	-0.02%
2023/05/03	1	319.49	1	322.50	321.50	0	5,108	0.00%
2023/05/02	1	316.99	2	316.00	317.00	-1	5,106	-0.02%
2023/04/28	0	0.00	2	317.00	317.00	-2	5,108	-0.04%
2023/04/27	1	305.01	1	303.01	309.00	0	5,034	0.00%
2023/04/26	9	302.39	5.1	308.00	300.00	3.9	4,977	0.08%
2023/04/25	0	309.00	1	323.84	315.50	-1	4,885	-0.02%
2023/04/24	2	316.75	2	320.00	318.50	0	4,743	0.00%
2023/04/21	2	306.25	1	304.51	306.50	1	4,635	0.02%
2023/04/20	1	320.47	0	314.00	313.00	1	4,571	0.02%
2023/04/19	3	337.00	6.3	339.37	347.50	-3.3	4,417	-0.07%
2023/04/18	1	318.00	0	316.50	316.00	1	4,306	0.02%
2023/04/17	0	0.00	1	302.00	304.50	-1	4,219	-0.02%
2023/04/14	2	302.48	2	295.00	295.50	0	4,188	0.00%
2023/04/13	0	294.00	0	0.00	290.50	0	4,149	0.00%
2023/04/12	1	296.50	8.2	291.61	289.00	-7.2	4,144	-0.17%
2023/04/11	0	296.82	1	295.50	290.50	-1	4,144	-0.02%
2023/04/10	1.1	300.85	0	301.50	298.00	1.1	4,162	0.03%
2023/04/07	2	303.48	1	304.00	297.00	1	4,153	0.02%
2023/04/06	2	302.76	0	0.00	299.50	2	4,114	0.05%
2023/03/31	1	307.00	0	311.50	311.50	1	4,063	0.02%
2023/03/30	0	0.00	1	316.00	316.00	-1	4,000	-0.02%
2023/03/29	2	315.50	4	318.00	322.50	-2	3,877	-0.05%
2023/03/28	5	303.20	3	303.17	301.00	2	3,732	0.05%
2023/03/27	0	304.00	2.3	295.74	295.00	-2.3	3,628	-0.06%
2023/03/24	0.1	313.14	0.2	313.55	311.50	-0.1	3,560	0.00%
2023/03/23	3	313.00	2	316.75	322.00	1	3,483	0.03%
2023/03/22	1	299.92	3	302.83	308.00	-2	3,347	-0.06%
2023/03/21	0.1	287.00	1	285.00	285.00	-0.9	3,223	-0.03%
2023/03/20	1.4	278.71	0	0.00	279.00	1.4	3,162	0.04%
2023/03/17	2	268.75	3	272.67	275.00	-1	3,110	-0.03%
2023/03/16	0	260.00	0	0.00	261.00	0	3,072	0.00%
2023/03/15	0	0.00	1	266.00	266.50	-1	3,048	-0.03%
2023/03/14	7	269.36	6	267.83	260.50	1	2,998	0.03%
2023/03/13	1	253.00	2	253.75	257.00	-1	2,870	-0.03%
2023/03/10	0	265.50	1	270.50	261.00	-1	2,830	-0.03%
2023/03/09	0.3	272.00	1.1	273.99	270.50	-0.9	2,803	-0.03%
2023/03/07	1	277.50	1	283.00	279.00	0	2,802	0.00%
2023/03/06	2	281.75	2.3	279.57	278.50	-0.3	2,783	-0.01%
2023/03/03	1	288.00	2	286.51	283.00	-1	2,747	-0.04%
2023/03/02	3	289.66	3	297.24	285.50	0	2,688	0.00%
2023/03/01	0	278.00	1.3	281.63	281.00	-1.3	2,573	-0.05%
2023/02/24	2	276.75	2	278.26	278.50	0	2,499	0.00%
2023/02/23	2	276.47	1	275.50	276.00	1	2,438	0.04%
2023/02/22	4.6	270.67	5	272.61	272.00	-0.4	2,318	-0.02%
2023/02/21	3	241.14	1	251.00	254.00	2	2,152	0.09%
2023/02/20	2	249.50	1	250.00	251.50	1	2,040	0.05%
2023/02/17	4	243.75	6	246.33	251.50	-2	1,967	-0.10%
2023/02/16	1	235.00	128.3	231.42	234.00	-127.3	1,852	-6.87%	大賣/鉅額交易
2023/02/15	3	228.64	357	222.09	230.50	-354	1,795	-19.71%	大賣/鉅額交易
2023/02/14	2	213.50	4	213.75	216.50	-2	1,637	-0.12%
2023/02/13	0	0.00	3	206.33	206.50	-3	1,531	-0.20%
2023/02/10	5	201.20	1	206.00	199.00	4	1,508	0.27%
2023/02/09	1	197.03	1	202.00	202.00	0	1,480	0.00%
2023/02/08	0	0.00	1	200.00	201.00	-1	1,373	-0.07%
2023/02/07	1	197.50	58.3	196.64	198.50	-57.3	1,324	-4.33%
2023/02/06	0	0.00	264	192.09	195.00	-264	1,290	-20.46%	大賣/鉅額交易
2023/02/03	0	0.00	205	188.79	189.00	-205	1,241	-16.51%	大賣/鉅額交易
2023/02/02	0	188.00	225	190.65	193.00	-225	1,203	-18.70%	大賣/鉅額交易
2023/02/01	0	0.00	107.1	187.53	197.00	-107.1	1,107	-9.66%	大賣/鉅額交易
2023/01/31	0	0.00	35.1	177.93	179.50	-35.1	1,014	-3.46%
2023/01/30	0	0.00	0.5	178.00	174.50	-0.5	985	-0.05%
2023/01/17	0	0.00	5	169.30	169.50	-5	963	-0.52%
2023/01/16	0	168.00	0	0.00	169.00	0	958	0.00%
2023/01/13	0	0.00	0	170.00	171.00	0	951	0.00%
2023/01/12	5	171.00	24.1	170.75	169.00	-19.1	952	-2.00%
2023/01/10	0	0.00	46.1	169.88	169.00	-46.1	929	-4.96%
2022/12/30	0	168.00	55	168.49	168.00	-55	940	-5.85%
2022/12/29	1	163.01	0	0.00	163.00	1	923	0.11%
2022/12/28	1	167.50	61.3	168.67	169.00	-60.3	907	-6.64%
2022/12/27	0	0.00	17	166.47	162.00	-17	870	-1.95%
2022/12/23	1	158.51	0	0.00	158.00	1	892	0.11%
2022/12/22	0	0.00	0.1	162.00	160.50	-0.1	909	-0.01%
2022/12/20	1	158.03	0.1	160.50	158.00	1	945	0.10%
2022/12/19	0	0.00	13.1	166.18	166.50	-13.1	950	-1.38%
2022/12/15	0	0.00	12	166.25	163.00	-12	1,046	-1.15%
2022/12/14	1	163.50	1	163.50	163.00	0	1,088	0.00%
2022/12/13	0.1	165.00	24	166.75	163.00	-24	1,120	-2.14%
2022/12/12	1	162.50	0	0.00	162.50	1	1,109	0.09%
2022/12/09	0	0.00	10	168.20	168.00	-10	1,095	-0.91%
2022/12/08	0	0.00	125	167.03	166.50	-125	1,077	-11.60%	大賣/鉅額交易
2022/12/07	0	0.00	1	163.50	163.50	-1	1,052	-0.09%
2022/12/06	0	0.00	36	166.17	166.00	-36	1,042	-3.45%
2022/12/05	0	0.00	0	163.00	163.50	0	1,022	0.00%
2022/12/02	0	0.00	14	165.57	162.00	-14	1,009	-1.39%
2022/12/01	0	163.00	71	163.49	164.50	-71	994	-7.14%
2022/11/30	1	159.00	130.2	159.40	158.00	-129.2	948	-13.62%	大賣/鉅額交易
2022/11/29	1	153.00	30	157.50	154.00	-29	898	-3.23%
2022/11/28	0	0.00	10	155.00	155.00	-10	883	-1.13%
2022/11/25	0	0.00	0.2	151.00	148.50	-0.2	871	-0.02%
2022/11/22	0	155.00	0	0.00	153.50	0	852	0.00%
2022/11/21	0	0.00	1	157.50	157.50	-1	853	-0.12%
2022/11/18	0	0.00	1.1	156.45	157.00	-1.1	845	-0.13%
2022/11/16	0	0.00	3.1	155.48	155.00	-3.1	820	-0.38%
2022/11/15	0	0.00	0	154.00	154.50	0	805	0.00%
2022/11/14	0	0.00	0.1	151.30	152.00	-0.1	790	-0.01%
2022/11/11	0	0.00	3	147.50	149.00	-3	765	-0.39%
2022/11/10	0	0.00	5	147.20	148.50	-5	747	-0.67%
2022/11/09	0	0.00	0.1	143.00	147.00	-0.1	731	-0.01%
2022/11/08	0	0.00	2.2	144.70	144.50	-2.2	712	-0.30%
2022/11/07	0	0.00	2	140.75	143.00	-2	682	-0.29%
2022/11/03	0	0.00	0.1	124.50	124.50	-0.1	619	-0.01%
2022/10/25	0	114.00	0	0.00	115.00	0	610	0.00%
2022/10/21	0	0.00	2	116.00	115.00	-2	598	-0.33%
2022/10/20	0.1	118.00	0	0.00	119.00	0.1	593	0.01%
2022/10/13	0.1	125.00	0	0.00	129.00	0.1	574	0.02%
2022/10/11	0.1	129.85	0	0.00	128.00	0.1	578	0.02%
2022/10/07	0	0.00	1	141.99	136.50	-1	561	-0.18%
2022/10/06	0	0.00	15.1	138.40	138.00	-15.1	518	-2.90%
2022/10/05	15	139.17	0	0.00	138.50	15	509	2.94%
2022/10/03	2	139.25	0	0.00	135.00	2	488	0.41%
2022/09/30	13	139.35	13	136.00	137.00	0	473	0.00%
2022/09/27	0.1	130.60	0	0.00	139.00	0.1	436	0.03%
2022/09/26	0	0.00	1	140.00	135.50	-1	408	-0.24%
2022/09/22	2.1	139.95	3	141.66	138.50	-1	369	-0.26%
2022/09/21	0	0.00	0	135.50	133.00	0	290	0.00%
2022/09/20	0	131.00	0	0.00	136.00	0	243	0.00%
2022/09/16	0	0.00	2	124.50	125.00	-2	215	-0.93%
2022/09/14	0	0.00	0	123.50	125.00	0	219	0.00%
2022/09/13	0	0.00	0.2	124.00	125.00	-0.2	220	-0.09%
2022/09/01	1	122.50	0	0.00	122.00	1	228	0.44%
2022/08/31	1	124.50	0	0.00	125.00	1	238	0.42%
2022/08/24	0	0.00	0.1	119.50	120.50	-0.1	262	-0.02%
2022/08/23	0.1	120.00	0	0.00	119.00	0.1	264	0.02%
2022/08/16	0.1	121.50	0	0.00	121.50	0.1	276	0.02%
2022/08/12	0	119.50	0	0.00	120.00	0	276	0.01%
2022/08/11	0	120.00	0	0.00	119.50	0	276	0.00%
2022/08/04	0	0.00	0.1	118.50	117.50	-0.1	288	-0.02%
2022/08/03	0.3	120.00	0	0.00	119.00	0.3	283	0.10%
2022/07/28	0	0.00	0	123.50	123.50	0	284	0.00%
2022/07/27	0	0.00	0.1	123.50	124.00	-0.1	284	-0.02%
2022/07/25	0	0.00	0	123.00	124.00	0	282	0.00%
2022/07/20	0	0.00	1	128.00	125.50	-1	291	-0.34%
2022/07/19	0	127.17	0	0.00	126.50	0	289	0.01%
2022/07/18	1	122.51	0.1	125.50	125.50	1	287	0.33%
2022/07/14	0	118.50	0	0.00	118.00	0	271	0.00%
2022/07/13	0	118.50	0.1	118.50	118.50	0	271	-0.01%
2022/07/12	0	117.00	0	0.00	116.50	0	272	0.01%
2022/07/06	0	0.00	0.1	118.50	117.50	-0.1	265	-0.02%
2022/07/01	0	118.00	0.1	117.00	115.00	0	269	-0.01%
2022/06/29	0	0.00	0.1	123.50	123.50	-0.1	260	-0.02%
2022/06/24	0	0.00	0.1	123.00	123.50	-0.1	258	-0.04%
2022/06/22	0	0.00	1	120.50	119.50	-1	256	-0.39%
2022/06/20	0.1	118.00	0	0.00	117.00	0.1	256	0.02%
2022/06/14	0.1	119.50	0.1	119.50	122.00	-0.1	261	-0.02%
2022/06/13	0	0.00	0.1	122.00	121.00	-0.1	261	-0.04%
2022/06/08	0	0.00	0.1	124.00	126.00	-0.1	254	-0.02%
2022/06/06	1	123.50	1.2	123.83	121.00	-0.2	266	-0.06%
2022/06/01	0	0.00	0.1	120.00	119.00	-0.1	265	-0.02%
2022/05/25	0	0.00	1	107.00	107.00	-1	257	-0.39%
2022/05/19	1	104.50	1	106.00	104.50	0	279	0.00%
2022/05/17	0	0.00	1	106.00	106.50	-1	308	-0.32%
2022/05/12	0.1	104.50	0	0.00	100.00	0.1	329	0.02%
2022/05/11	1	104.50	0	0.00	104.50	1	326	0.31%
2022/05/09	0.1	108.70	0	0.00	107.00	0.1	328	0.02%
2022/05/03	5	110.00	0	0.00	110.50	5	339	1.47%
2022/04/29	13	110.92	0	0.00	111.50	13	343	3.78%
2022/04/28	12	108.67	1	108.50	108.50	11	347	3.16%
2022/04/27	89.1	109.55	1	110.50	110.00	88.1	352	24.97%
2022/04/26	32	117.25	0	0.00	117.00	32	342	9.33%
2022/04/25	39	117.49	0.1	118.00	117.00	38.9	344	11.31%
2022/04/22	4	118.13	0	0.00	120.50	4	345	1.16%
2022/04/20	1	118.50	0	0.00	118.50	1	342	0.29%
2022/04/19	0	0.00	1	118.00	118.50	-1	346	-0.29%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/12	0.1	118.00	0	0.00	118.00	0.1	373	0.03%
2022/04/11	0.1	119.00	0	0.00	117.50	0.1	376	0.01%
2022/04/07	1	118.51	1	119.50	118.50	0	376	0.00%
2022/04/06	0	121.00	0	0.00	121.50	0	370	0.01%
2022/03/28	0.1	119.00	0	0.00	120.50	0.1	369	0.03%
2022/03/23	1	126.00	0	0.00	125.50	1	367	0.27%
2022/03/22	0.1	125.00	0	0.00	123.50	0.1	368	0.01%
2022/03/21	0	0.00	0	125.00	124.50	0	369	0.00%
2022/03/18	0	124.10	0	0.00	124.00	0	371	0.00%
2022/03/17	74	122.88	0	0.00	124.00	74	370	20.00%
2022/03/16	31	119.32	0	0.00	120.00	31	367	8.44%
2022/03/15	31.1	118.87	1	118.00	119.00	30.1	367	8.19%
2022/03/14	23	121.46	0	0.00	121.00	23	368	6.25%
2022/03/11	0	122.00	0	0.00	121.00	0	366	0.00%
2022/03/10	1	123.00	0	0.00	122.50	1	367	0.27%
2022/03/09	0.1	119.18	0	0.00	119.00	0.1	362	0.03%
2022/03/08	17.1	126.06	0	0.00	125.00	17.1	352	4.85%
2022/03/07	0.1	128.50	0	0.00	127.00	0.1	348	0.02%
2022/03/02	1.1	136.09	0	0.00	135.00	1.1	361	0.30%
2022/02/21	0	137.50	0	0.00	137.00	0	365	0.00%
2022/02/16	0	0.00	4	138.25	136.50	-4	351	-1.14%
2022/02/15	4	135.00	50	138.00	137.00	-46	346	-13.27%
2022/02/09	0	0.00	0.1	132.50	135.00	-0.1	351	-0.03%
2022/02/08	0	0.00	0.1	133.58	134.50	-0.1	356	-0.03%
2022/02/07	96	130.23	0.1	127.00	133.00	95.9	362	26.48%
2022/01/26	23	125.50	0	0.00	125.50	23	357	6.43%
2022/01/25	37	125.23	0	0.00	125.00	37	367	10.06%
2022/01/24	50.1	123.57	0	0.00	124.50	50.1	370	13.51%
2022/01/21	118	129.43	2	128.02	126.50	116	377	30.69%	大買/鉅額交易
2022/01/20	69	128.72	1	130.00	129.50	68	389	17.45%
2022/01/14	78	125.42	0	0.00	125.50	78	394	19.78%
2022/01/13	67	126.36	0	0.00	127.00	67	403	16.61%
2022/01/12	48	126.77	1	126.50	127.50	47	406	11.57%
2022/01/11	120	128.48	1	130.00	129.00	119	407	29.18%	大買/鉅額交易
2022/01/10	118	124.96	0	0.00	125.00	118	406	29.00%	大買/鉅額交易
2022/01/07	110.2	127.59	0.1	129.00	127.00	110.1	406	27.07%	大買/鉅額交易
2022/01/06	23	130.72	0.1	132.00	130.50	22.9	412	5.55%
2022/01/05	2	131.51	0	0.00	132.00	2	431	0.47%
2022/01/04	8	131.94	0	0.00	132.00	8	441	1.81%
2022/01/03	0	0.00	1	133.00	133.50	-1	469	-0.21%
2021/12/29	1	135.00	0	0.00	135.00	1	500	0.20%
2021/12/28	0	0.00	4	135.00	135.50	-4	536	-0.75%
2021/12/27	0	0.00	0.4	134.50	134.00	-0.4	602	-0.07%
2021/12/20	0	134.00	0	0.00	133.50	0	797	0.00%
2021/12/17	2	134.50	0	136.00	134.50	2	799	0.25%
2021/12/13	0	0.00	1	135.00	135.00	-1	815	-0.12%
2021/12/07	0	0.00	2	135.50	136.00	-2	839	-0.24%
2021/12/02	2	135.00	0	138.00	135.00	2	895	0.22%
2021/12/01	2	137.50	0	0.00	137.50	2	898	0.22%
2021/11/29	0	137.50	0	0.00	136.00	0	903	0.00%
2021/11/24	0	0.00	2	142.00	142.50	-2	901	-0.22%
2021/11/23	0	0.00	5	140.10	140.50	-5	904	-0.55%
2021/11/19	1	141.02	1	141.00	141.50	0	935	0.00%
2021/11/18	2	141.50	0	0.00	142.00	2	961	0.21%
2021/11/16	3	143.00	0	0.00	143.00	3	997	0.30%
2021/11/12	0	0.00	1	145.50	145.50	-1	1,012	-0.10%
2021/11/11	0.2	147.00	1	146.00	146.00	-0.8	1,031	-0.08%
2021/11/10	1	145.00	0	0.00	145.50	1	1,054	0.09%
2021/11/08	1.1	144.59	2	145.00	144.50	-0.9	1,069	-0.08%
2021/11/05	1	143.00	0.2	144.00	144.00	0.8	1,080	0.07%
2021/11/04	0	145.50	1	147.50	145.00	-1	1,082	-0.09%
2021/11/02	1	143.00	0	0.00	143.00	1	1,110	0.09%
2021/10/29	1	143.00	0	0.00	144.00	1	1,147	0.09%
2021/10/28	0	0.00	2.1	146.22	145.50	-2.1	1,156	-0.18%
2021/10/22	1.2	141.17	0	0.00	140.50	1.2	1,210	0.10%
2021/10/21	4	139.38	0.1	140.50	142.00	3.9	1,242	0.31%
2021/10/20	1	140.00	0	0.00	140.50	1	1,258	0.08%
2021/10/18	1.1	141.50	1	142.00	141.00	0.1	1,382	0.00%
2021/10/15	1	142.00	1	142.50	143.00	0	1,414	0.00%
2021/10/14	3.3	141.83	0	0.00	141.00	3.3	1,441	0.23%
2021/10/12	1	151.50	1	151.00	150.00	0	1,515	0.00%
2021/10/05	0.1	156.50	0	0.00	155.50	0.1	1,637	0.01%
2021/10/04	0.1	157.50	0	0.00	153.00	0.1	1,699	0.01%
2021/10/01	1	150.00	5	150.00	151.00	-4	1,800	-0.22%
2021/09/30	2	153.00	0	0.00	153.00	2	1,966	0.10%
2021/09/29	1.1	153.32	0.1	152.00	151.50	1	1,977	0.05%
2021/09/28	5.1	155.51	7	156.07	156.00	-1.9	1,984	-0.10%
2021/09/27	1	147.00	0	0.00	147.50	1	2,039	0.05%
2021/09/24	3	142.00	0	0.00	142.00	3	2,125	0.14%
2021/09/23	0.1	140.50	2	141.00	141.50	-1.9	2,141	-0.09%
2021/09/22	1	139.00	0.3	143.00	139.00	0.7	2,151	0.03%
2021/09/16	0.2	140.00	0	0.00	141.00	0.2	2,192	0.01%
2021/09/13	0	0.00	0.1	142.00	143.50	-0.1	2,294	0.00%
2021/09/10	2	140.50	0	0.00	139.50	2	2,373	0.08%
2021/09/08	268.5	130.63	0	0.00	132.00	268.5	2,379	11.28%	大買/鉅額交易
2021/09/07	15	134.50	1	134.50	135.00	14	2,394	0.58%
2021/09/06	0.2	141.00	0	0.00	139.50	0.2	2,428	0.01%
2021/09/02	1	145.00	0	145.00	144.00	1	2,441	0.04%
2021/09/01	1	146.50	0	0.00	145.50	1	2,455	0.04%
2021/08/30	1	144.50	0.2	147.00	147.00	0.8	2,547	0.03%
2021/08/27	0	0.00	1	144.50	144.50	-1	2,673	-0.04%
2021/08/26	0	145.00	0	146.00	144.50	0	2,692	0.00%
2021/08/25	1	144.00	0	0.00	145.50	1	2,714	0.04%
2021/08/24	0.1	140.50	1	143.00	142.50	-0.9	2,746	-0.03%
2021/08/23	58	133.22	0	0.00	133.50	58	2,780	2.09%
2021/08/20	339.3	132.94	0	0.00	130.50	339.3	2,807	12.09%	大買/鉅額交易
2021/08/19	92	132.49	90	132.50	132.50	2	2,805	0.07%
2021/08/18	18.1	134.31	15	136.17	139.00	3.1	2,818	0.11%
2021/08/17	251.1	134.56	250	134.50	134.50	1.1	2,825	0.04%	大買/大賣/
2021/08/16	346.4	137.00	354.8	137.01	137.00	-8.4	2,824	-0.30%	大買/大賣/
2021/08/13	200	145.00	201	145.01	145.00	-1	2,808	-0.04%	大買/大賣/
2021/08/12	0.8	150.00	0	0.00	149.00	0.8	2,815	0.03%
2021/08/11	1	151.50	1	153.00	152.50	0	2,854	0.00%
2021/08/06	1.2	148.00	0	0.00	147.50	1.2	2,976	0.04%
2021/08/05	1.2	150.13	0	0.00	151.00	1.2	3,032	0.04%
2021/08/04	1	155.98	0	155.00	154.00	1	3,051	0.03%
2021/08/03	1	158.00	0	0.00	158.00	1	3,070	0.03%
2021/08/02	1	158.00	0	0.00	162.00	1	3,066	0.03%
2021/07/30	1	161.50	1	163.00	159.00	0	3,107	0.00%
2021/07/28	0.3	155.00	0	0.00	159.50	0.3	3,098	0.01%
2021/07/27	3.3	163.77	3	162.50	162.00	0.3	3,094	0.01%
2021/07/26	0.2	169.25	11	169.00	168.50	-10.8	3,079	-0.35%
2021/07/23	12	167.88	2	171.50	172.00	10	3,061	0.33%
2021/07/22	2	169.75	1	168.50	167.50	1	2,967	0.03%
2021/07/21	3.1	165.37	0	0.00	165.50	3.1	2,942	0.11%
2021/07/20	2	171.50	1	170.50	172.00	1	2,923	0.03%
2021/07/19	0.3	173.83	2	175.50	174.50	-1.7	2,909	-0.06%
2021/07/16	0.1	170.52	1.1	171.03	171.50	-0.9	2,876	-0.03%
2021/07/15	1.1	165.07	0	160.00	167.00	1	2,841	0.04%
2021/07/14	0	0.00	1.1	158.14	158.50	-1.1	2,825	-0.04%
2021/07/13	0	157.00	0	0.00	157.00	0	2,809	0.00%
2021/07/12	7.1	157.89	1.6	159.69	157.00	5.5	2,790	0.20%
2021/07/09	4	172.63	2	172.00	167.50	2	2,731	0.07%
2021/07/08	5.1	170.35	3	174.32	173.00	2.1	2,713	0.08%
2021/07/07	6.4	171.88	4	175.25	173.00	2.4	2,563	0.09%
2021/07/02	4	155.73	5	156.80	154.00	-1	2,354	-0.04%
2021/07/01	1	155.02	5.1	157.93	161.00	-4.1	2,234	-0.18%
2021/06/30	1	144.01	2	145.25	146.50	-1	2,133	-0.05%
2021/06/28	3.6	144.96	3	143.50	144.00	0.6	2,137	0.03%
2021/06/25	1.1	149.59	0	0.00	149.00	1.1	2,112	0.05%
2021/06/24	1.1	149.91	1	151.00	151.50	0.1	2,107	0.00%
2021/06/23	3	148.83	2	149.00	149.00	1	2,097	0.05%
2021/06/21	3.5	152.50	3	154.50	155.50	0.5	2,029	0.02%
2021/06/18	1	147.50	1	147.50	148.00	0	1,959	0.00%
2021/06/16	3	149.00	0	0.00	147.50	3	1,973	0.15%
2021/06/15	10	145.40	8	146.50	149.50	2	1,952	0.10%
2021/06/11	3	141.51	0	0.00	141.50	3	1,939	0.16%
2021/06/10	8.2	143.23	7	141.93	142.50	1.1	1,975	0.06%
2021/06/09	1.2	142.79	1	143.00	142.50	0.2	2,015	0.01%
2021/06/08	1.1	144.54	0	0.00	143.50	1.1	2,087	0.05%
2021/06/07	1.3	141.88	0	0.00	142.00	1.3	2,122	0.06%
2021/06/04	2	144.52	7	146.21	146.00	-5	2,092	-0.24%
2021/06/03	14	141.96	13	140.69	139.50	1	2,013	0.05%
2021/06/02	13	139.77	13	140.58	140.50	0	2,060	0.00%
2021/06/01	5	141.60	30	140.33	141.50	-25	2,062	-1.21%
2021/05/31	7	141.07	34	140.18	142.50	-27	2,056	-1.31%
2021/05/28	2	132.50	1	134.50	132.50	1	2,043	0.05%
2021/05/27	5.1	133.00	4	133.50	132.50	1.1	2,055	0.05%
2021/05/26	8.1	125.75	8	126.63	127.50	0.1	2,106	0.00%
2021/05/25	4.1	124.73	3	125.33	124.00	1.1	2,164	0.05%
2021/05/24	0.1	128.14	0	0.00	129.50	0.1	2,166	0.00%
2021/05/21	6.2	127.50	0	0.00	127.50	6.2	2,256	0.27%
2021/05/20	1.2	123.08	6	124.42	123.50	-4.8	2,328	-0.21%
2021/05/19	1.1	127.07	0	0.00	127.00	1.1	2,346	0.05%
2021/05/17	0.1	112.00	116	113.20	112.00	-115.9	2,301	-5.04%	大賣/鉅額交易
2021/05/14	0.1	127.00	0	0.00	124.00	0.1	2,246	0.00%
2021/05/13	3.1	119.10	0	0.00	128.00	3.1	2,225	0.14%
2021/05/12	1.1	129.66	0	126.50	126.00	1.1	2,162	0.05%
2021/05/11	1	144.99	0	0.00	140.00	1	2,123	0.05%
2021/05/10	1	153.50	2	154.50	155.50	-1	2,102	-0.05%
2021/05/07	59	157.79	0	0.00	152.50	59	2,161	2.73%
2021/05/06	1	169.00	0	0.00	167.00	1	2,148	0.05%
2021/05/04	23	161.30	0	0.00	169.50	23	2,152	1.07%
2021/05/03	2	174.75	0	0.00	174.00	2	2,147	0.09%
2021/04/29	2	187.25	1	189.50	187.00	1	2,135	0.05%
2021/04/28	0	191.00	2	190.89	190.00	-2	2,148	-0.09%
2021/04/27	1.1	190.06	0	0.00	190.00	1.1	2,187	0.05%
2021/04/26	1	188.51	0	0.00	187.00	1	2,192	0.05%
2021/04/23	1	192.06	0	0.00	191.00	1	2,190	0.05%
2021/04/22	0	202.75	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	200.75	0	0.00	204.00	0	2,168	0.00%
2021/04/20	1	200.00	1	198.50	198.50	0	2,165	0.00%
2021/04/19	0	195.67	1	194.00	198.00	-1	2,182	-0.05%
2021/04/16	0	194.72	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	192.12	1	194.50	193.50	-1	2,227	-0.04%
2021/04/14	1	188.84	2	194.00	189.00	-1	2,229	-0.04%
2021/04/13	0	0.00	1	189.00	185.00	-1	2,169	-0.05%
2021/04/12	50	188.13	0	192.00	183.00	50	2,169	2.30%
2021/04/09	1	191.50	3.4	191.74	190.00	-2.4	2,161	-0.11%
2021/04/08	3.4	190.84	0	0.00	191.50	3.4	2,151	0.16%
2021/04/01	0	0.00	2	185.00	181.50	-2	2,140	-0.09%
2021/03/31	2	182.00	1	182.00	183.50	1	2,139	0.05%
2021/03/30	1	181.00	0	0.00	179.50	1	2,139	0.05%
2021/03/26	50	179.15	0	0.00	179.50	50	2,205	2.27%
2021/03/25	50	176.98	0	0.00	175.50	50	2,206	2.27%
2021/03/23	50	176.90	0	0.00	176.00	50	2,279	2.19%
2021/03/22	0	179.00	0	178.00	177.50	0	2,318	0.00%
2021/03/18	4	183.13	4	185.00	181.00	0	2,324	0.00%
2021/03/17	13	186.46	12	189.50	183.50	1	2,339	0.04%
2021/03/16	227	189.11	27	187.98	188.00	200	2,358	8.48%	大買/鉅額交易
2021/03/15	0	0.00	1	184.00	186.00	-1	2,349	-0.04%
2021/03/12	1	178.50	1	178.00	180.50	0	2,342	0.00%
2021/03/11	335	168.37	0	0.00	170.50	335	2,341	14.30%	大買/鉅額交易
2021/03/10	0	168.00	1	166.00	168.00	-1	2,401	-0.04%
2021/03/09	1	165.00	0	167.00	168.50	1	2,474	0.04%
2021/03/08	0	0.00	1	164.50	161.00	-1	2,457	-0.04%
2021/03/05	1	167.00	2	166.00	167.00	-1	2,425	-0.04%
2021/03/04	1	166.00	1	168.00	165.50	0	2,511	0.00%
2021/03/03	0	0.00	0	160.50	164.00	0	2,577	0.00%
2021/02/26	1	153.00	43	153.66	159.50	-42	2,542	-1.65%
2021/02/25	41	154.67	7	156.29	157.50	34	2,526	1.35%
2021/02/24	1	148.00	0	0.00	146.00	1	2,487	0.04%
2021/02/22	0	0.00	2	148.51	148.00	-2	2,561	-0.08%
2021/02/19	0	0.00	2.5	137.90	138.00	-2.5	2,597	-0.10%
2021/02/17	0	0.00	2.1	129.78	130.00	-2.1	2,620	-0.08%
2021/02/05	0	0.00	0	120.00	118.50	0	2,631	0.00%
2021/02/03	0.1	117.50	0	0.00	116.50	0.1	2,715	0.00%
2021/01/29	9	126.72	66	124.83	114.00	-57	2,785	-2.05%
2021/01/28	3	118.17	5.3	121.60	124.00	-2.3	2,710	-0.08%
2021/01/27	0	0.00	1	112.50	113.00	-1	2,665	-0.04%
2021/01/26	3.1	112.52	0.4	112.50	111.00	2.7	2,659	0.10%
2021/01/25	1.2	114.67	0	0.00	115.00	1.2	2,644	0.05%
2021/01/22	2	120.50	0	0.00	119.50	2	2,620	0.08%
2021/01/21	4	117.50	0	0.00	120.50	4	2,610	0.15%
2021/01/20	52.4	120.25	0	0.00	119.50	52.4	2,588	2.02%
2021/01/13	0	0.00	1	135.00	136.50	-1	2,484	-0.04%
2021/01/12	1.5	136.50	0	0.00	133.50	1.5	2,466	0.06%
2021/01/11	0	0.00	2	142.00	140.50	-2	2,424	-0.08%
2021/01/08	1	138.00	1	136.00	140.50	0	2,398	0.00%
2021/01/07	0	129.50	46	130.89	133.00	-46	2,343	-1.96%
2021/01/06	6	128.50	0	0.00	130.50	6	2,315	0.26%
2021/01/05	40	126.90	9	129.28	129.00	31	2,298	1.35%
2020/12/29	1	128.00	2	128.25	128.00	-1	2,254	-0.04%
2020/12/28	0	0.00	2	127.00	126.50	-2	2,241	-0.09%
2020/12/25	9	127.17	0	0.00	128.00	9	2,229	0.40%
2020/12/24	3	131.50	1	133.50	130.00	2	2,211	0.09%
2020/12/22	0	0.00	3	134.67	131.00	-3	2,134	-0.14%
2020/12/21	2	139.25	2	137.25	136.00	0	2,103	0.00%
2020/12/18	2	139.75	0	0.00	138.00	2	2,091	0.10%
2020/12/17	5	142.50	3	139.83	139.00	2	2,067	0.10%
2020/12/16	1	144.00	14	140.46	144.50	-13	2,001	-0.65%
2020/12/14	0	0.00	1.3	136.47	138.00	-1.3	1,918	-0.07%
2020/12/10	1	138.00	3	140.67	138.00	-2	1,874	-0.11%
2020/12/09	4	135.00	7	135.36	137.50	-3	1,817	-0.17%
2020/12/08	3	132.33	0	0.00	132.50	3	1,777	0.17%
2020/12/07	2	137.75	4	137.25	134.50	-2	1,726	-0.12%
2020/12/04	7	144.36	0	0.00	139.50	7	1,635	0.43%
2020/12/03	10	134.50	1	140.97	141.00	9	1,493	0.60%
2020/12/02	1	132.50	2	131.75	132.00	-1	1,391	-0.07%
2020/12/01	4	129.50	2	127.50	129.50	2	1,356	0.15%
2020/11/30	14	133.07	16	133.56	131.50	-2	1,315	-0.15%
2020/11/27	7	126.93	11.1	125.60	129.00	-4.1	1,192	-0.34%
2020/11/26	22	119.43	20	117.50	117.50	2	1,078	0.19%
2020/11/20	2	119.25	2	120.50	118.00	0	900	0.00%
2020/11/19	4.1	117.49	4	116.40	122.00	0	826	0.00%
2020/11/18	1	115.50	2	113.50	115.50	-1	691	-0.15%
2020/11/16	0	0.00	1	105.00	106.00	-1	535	-0.19%
2020/11/13	0	0.00	4	99.88	99.80	-4	481	-0.83%
2020/11/11	0	0.00	4	95.25	95.50	-4	397	-1.01%
2020/11/10	2	90.95	4	91.98	89.40	-2	331	-0.60%
2020/11/09	1	85.40	2	85.40	85.40	-1	253	-0.39%
2020/11/04	0	77.00	0	0.00	76.20	0	238	0.00%
2020/11/02	41	74.39	0	0.00	74.20	41	235	17.44%
2020/10/30	20	74.90	0	0.00	74.70	20	237	8.41%
2020/10/29	66	74.65	0	0.00	74.90	66	239	27.56%
2020/10/28	9	75.47	0	0.00	75.60	9	241	3.73%
2020/10/27	3	75.70	0	0.00	76.00	3	242	1.24%
2020/10/26	8	75.96	0	0.00	76.10	8	244	3.27%
2020/10/21	3	75.30	0	0.00	76.20	3	276	1.09%
2020/10/12	0	0.00	1	77.00	77.00	-1	310	-0.32%
2020/10/07	0	0.00	1	77.20	76.90	-1	320	-0.31%
2020/09/28	0	0.00	1	74.20	74.30	-1	339	-0.29%
2020/09/25	71	73.52	0	0.00	73.50	71	353	20.09%
2020/09/24	40	74.20	0	0.00	74.00	40	355	11.26%
2020/09/23	27	75.17	0	0.00	75.70	27	358	7.54%
2020/09/22	0	0.00	1	76.10	75.80	-1	360	-0.28%
2020/09/18	1	77.30	0	0.00	77.30	1	374	0.27%
2020/09/17	44	76.32	3	75.83	76.30	41	381	10.75%
2020/09/16	51	75.20	0	0.00	75.30	51	377	13.49%
2020/09/15	42	74.45	0	0.00	74.40	42	380	11.03%
2020/09/14	18	73.23	0	0.00	73.40	18	389	4.62%
2020/09/08	31	73.46	10	73.45	73.60	21	415	5.05%
2020/09/07	8	73.50	0	0.00	73.80	8	435	1.84%
2020/09/03	54	72.76	0	0.00	72.50	54	468	11.51%
2020/09/02	18	72.64	0	0.00	72.70	18	500	3.60%
2020/09/01	10	71.70	0	0.00	71.70	10	544	1.84%
2020/08/31	10	71.75	0	0.00	72.00	10	578	1.73%
2020/08/14	10	75.40	0	0.00	75.20	10	721	1.39%
2020/08/13	0	0.00	1	76.10	75.60	-1	720	-0.14%
2020/08/12	4	74.60	0	0.00	74.70	4	723	0.55%
2020/07/30	0	0.00	1	71.40	71.30	-1	737	-0.14%
2020/07/29	1	70.00	1	70.70	70.90	0	739	0.00%
2020/07/22	3	79.70	0	0.00	79.50	3	738	0.41%
2020/07/16	1	80.50	0	0.00	80.50	1	722	0.14%
2020/07/15	2	81.40	0	0.00	80.80	2	721	0.28%
2020/07/13	2	80.30	0	0.00	80.30	2	716	0.28%
2020/07/10	1	79.50	0	0.00	79.60	1	717	0.14%
2020/07/08	0	0.00	0	80.70	80.50	0	709	0.00%
2020/07/07	1	80.50	0	0.00	80.40	1	708	0.14%
2020/07/06	0	0.00	1	81.30	81.40	-1	704	-0.14%
2020/06/22	1	79.20	0	0.00	78.70	1	703	0.14%
2020/06/17	2	79.30	0	0.00	79.20	2	692	0.29%
2020/06/16	0	0.00	1	80.50	79.70	-1	693	-0.14%
2020/06/15	1	81.50	4	80.70	80.00	-3	701	-0.43%
2020/06/12	0	0.00	6	79.88	80.60	-6	700	-0.86%
2020/06/11	1	81.20	0	0.00	81.00	1	688	0.15%
2020/06/10	0	0.00	2	85.00	84.40	-2	670	-0.30%
2020/06/09	0	0.00	2	85.05	85.40	-2	669	-0.30%
2020/06/08	1	85.40	3	83.90	85.90	-2	644	-0.31%
2020/06/05	1	79.40	8	81.35	81.70	-7	608	-1.15%
2020/06/04	2	78.95	2	79.10	78.90	0	578	0.00%
2020/05/28	1	74.60	2	73.80	73.10	-1	530	-0.19%
2020/05/27	0	0.00	4	73.62	72.90	-4	518	-0.78%
2020/05/26	6	73.35	0	0.00	72.60	6	508	1.18%
2020/05/25	3	71.13	2	71.30	73.10	1	485	0.21%
2020/05/18	0	67.20	1	67.30	67.00	-1	434	-0.23%
2020/05/15	2	65.70	0	0.00	65.60	2	433	0.46%
2020/05/14	1	66.50	0	0.00	66.50	1	435	0.23%
2020/05/13	1	67.40	0	0.00	67.60	1	433	0.23%
2020/05/12	1	67.30	0	0.00	67.40	1	437	0.23%
2020/05/11	2	67.20	1	67.80	67.80	1	443	0.23%
2020/05/08	2	66.30	0	0.00	66.40	2	438	0.46%
2020/05/06	1	66.40	0	0.00	66.40	1	434	0.23%
2020/04/30	1	66.80	1	66.40	67.20	0	440	0.00%
2020/04/29	1	65.40	1	65.40	65.20	0	440	0.00%
2020/04/14	0	0.00	3	61.80	62.40	-3	423	-0.71%
2020/04/07	1	60.20	0	0.00	60.20	1	417	0.24%
2020/04/01	2	61.20	1	61.00	61.00	1	411	0.24%
2020/03/31	2	63.90	0	0.00	63.90	2	397	0.50%
2020/03/20	1	53.10	0	0.00	53.10	1	344	0.29%
2020/03/17	1	58.00	0	0.00	57.30	1	321	0.31%
2020/03/13	3	61.77	0	0.00	63.50	3	311	0.96%
2020/03/12	2	65.41	0	0.00	66.10	2	301	0.67%
2020/03/10	1	64.80	1	65.40	65.40	0	288	0.00%
2020/03/04	1	67.00	0	0.00	67.50	1	280	0.36%
2020/02/27	1	68.00	1	67.50	67.90	0	281	0.00%
2020/02/24	2	67.90	0	0.00	68.10	2	286	0.70%
2020/02/21	1	68.30	0	0.00	68.40	1	292	0.34%
2020/02/14	0	0.00	5	68.50	68.40	-5	304	-1.64%
2020/02/12	0	0.00	12	68.89	69.50	-12	317	-3.78%
2020/02/10	4	65.65	0	0.00	65.90	4	337	1.19%
2020/02/07	1.1	66.63	0	0.00	66.90	1.1	336	0.31%
2020/02/05	1	67.00	1	67.00	67.00	0	331	0.00%
2020/02/03	1	66.40	3	66.47	66.80	-2	315	-0.63%
2020/01/31	3	69.97	0	0.00	70.40	3	302	0.99%
2020/01/30	5	70.70	0	0.00	70.60	5	295	1.69%
2020/01/20	1	78.50	0	0.00	78.40	1	276	0.36%
2020/01/08	1	77.10	0	0.00	76.90	1	290	0.34%
2020/01/07	1	77.30	0	0.00	77.50	1	288	0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/25	2	79.80	0	0.00	79.80	2	279	0.71%
2019/12/20	0	0.00	1	80.40	80.00	-1	281	-0.36%
2019/12/18	1	80.00	0	0.00	80.00	1	279	0.36%
2019/12/11	0	0.00	1	80.80	80.60	-1	272	-0.37%
2019/12/10	1	82.00	0	0.00	82.20	1	265	0.38%
2019/12/06	1	81.70	0	0.00	81.80	1	267	0.37%
2019/11/21	3	81.57	0	0.00	81.80	3	245	1.22%
2019/11/20	2	82.40	0	0.00	82.40	2	238	0.84%
2019/11/15	0	0.00	1	80.20	80.40	-1	221	-0.45%
2019/11/11	0	0.00	1	79.90	80.00	-1	197	-0.51%
2019/11/08	1	77.90	0	0.00	79.80	1	184	0.54%
2019/11/07	1	76.40	0	0.00	76.10	1	154	0.65%
2019/11/06	0.1	77.00	0	0.00	76.80	0.1	152	0.03%
2019/10/28	0	0.00	1	76.50	76.70	-1	164	-0.61%
2019/10/25	1	76.30	0	0.00	76.20	1	166	0.60%
2019/10/14	1	75.70	0	0.00	75.20	1	169	0.59%
2019/09/02	0	0.00	1	76.70	76.80	-1	251	-0.40%
2019/08/27	0	75.60	0	0.00	75.40	0	253	0.02%
2019/08/21	0	0.00	1	76.30	76.20	-1	254	-0.39%
2019/08/16	1	75.70	6	75.20	75.80	-5	256	-1.95%
2019/08/07	0	0.00	1	76.70	76.50	-1	268	-0.37%
2019/08/05	0	0.00	2	76.00	75.80	-2	267	-0.75%
2019/08/02	1	76.30	0	0.00	75.90	1	271	0.37%
2019/08/01	1	77.40	0	0.00	77.30	1	267	0.37%
2019/07/17	1	80.50	0	0.00	80.40	1	264	0.38%
2019/07/16	1	81.30	1	82.40	80.70	0	261	0.00%
2019/07/15	0	0.00	2	81.75	81.90	-2	255	-0.78%
2019/07/10	6	79.75	0	0.00	80.30	6	259	2.31%
2019/07/02	1	80.30	1	80.10	80.10	0	279	0.00%
2019/06/28	0	0.00	7	78.80	78.60	-7	289	-2.42%
2019/06/26	1	78.70	0	0.00	78.70	1	313	0.32%
2019/06/25	2	80.50	0	0.00	80.10	2	317	0.63%
2019/06/21	7	84.20	3	84.37	84.50	4	317	1.26%
2019/06/20	0	0.00	2	84.70	84.60	-2	309	-0.65%
2019/06/19	1	84.50	0	0.00	85.10	1	307	0.33%
2019/06/12	2	84.95	0	0.00	85.10	2	306	0.65%
2019/06/11	1	86.50	0	0.00	86.20	1	304	0.33%
2019/05/24	0	0.00	1	85.00	84.90	-1	321	-0.31%
2019/05/21	0	0.00	1	84.80	84.40	-1	321	-0.31%
2019/05/20	0	0.00	2	83.95	84.00	-2	322	-0.62%
2019/05/17	2	83.55	0	0.00	83.80	2	321	0.62%
2019/05/10	0	0.00	1	90.20	89.20	-1	314	-0.32%
2019/05/09	1	88.30	1	88.50	88.20	0	308	0.00%
2019/05/07	1	89.90	0	0.00	89.60	1	304	0.33%
2019/05/06	1	90.00	0	0.00	89.80	1	301	0.33%
2019/04/18	5	96.20	5	93.00	93.30	0	282	0.00%
2019/04/17	0	0.00	0	95.20	95.00	0	273	-0.01%
2019/04/15	0	93.00	1	91.50	93.00	-1	260	-0.38%
2019/04/12	1	89.70	0	0.00	89.90	1	247	0.40%
2019/04/03	0	0.00	1	91.20	90.80	-1	238	-0.42%
2019/04/02	1	89.20	0	0.00	89.60	1	236	0.42%
2019/03/28	0	0.00	2	91.30	91.00	-2	223	-0.89%
2019/03/25	0	0.00	1	87.30	87.30	-1	202	-0.49%
2019/03/22	0	0.00	2	86.55	86.60	-2	202	-0.99%
2019/03/21	1	85.70	2	87.00	87.10	-1	210	-0.48%
2019/03/12	1	85.30	0	0.00	85.30	1	222	0.45%
2019/02/15	3	82.27	0	0.00	81.60	3	285	1.05%
2019/02/14	1	81.60	0	0.00	82.10	1	287	0.35%
2019/01/02	0	0.00	1	78.50	78.30	-1	376	-0.27%
2018/12/21	2	78.35	0	0.00	79.10	2	381	0.52%
2018/12/20	0	0.00	2	83.80	84.70	-2	357	-0.56%
2018/12/17	0	0.00	1	87.20	87.00	-1	367	-0.27%
2018/12/14	1	89.20	1	88.80	88.80	0	374	0.00%
2018/12/13	0	0.00	4	86.78	88.90	-4	374	-1.07%
2018/12/12	2	84.85	0	0.00	84.80	2	386	0.52%
2018/12/05	0	0.00	1	83.70	85.00	-1	410	-0.24%
2018/12/04	0	0.00	1	86.10	85.80	-1	411	-0.24%
2018/12/03	0	0.00	0	86.00	86.20	0	415	0.00%
2018/11/30	0	0.00	1	84.10	82.10	-1	413	-0.24%
2018/11/13	0	0.00	1	83.10	83.20	-1	409	-0.24%
2018/10/26	1	76.90	0	0.00	77.10	1	411	0.24%
2018/09/28	1	82.00	0	0.00	82.20	1	415	0.24%
2018/09/19	0	0.00	1	82.70	83.00	-1	407	-0.25%
2018/09/18	1	83.00	1	82.00	83.00	0	402	0.00%
2018/09/14	0	0.00	2	75.80	75.90	-2	403	-0.50%
2018/09/13	2	73.60	1	73.70	74.10	1	399	0.25%
2018/09/12	1	74.00	0	0.00	73.50	1	398	0.25%
2018/09/07	0	0.00	3	76.43	76.20	-3	415	-0.72%
2018/09/06	1	76.12	2.1	77.06	76.10	-1.1	425	-0.26%
2018/09/05	1	77.10	0	0.00	77.00	1	431	0.23%
2018/09/03	1	78.90	1	80.00	79.30	0	428	0.00%
2018/08/20	1	80.10	1	80.20	79.00	0	438	0.00%
2018/08/16	1	80.10	0	0.00	80.20	1	441	0.23%
2018/08/15	5	82.30	0	0.00	82.00	5	439	1.14%
2018/08/14	1	84.80	0	0.00	84.70	1	438	0.23%
2018/08/08	0	0.00	1	87.30	87.50	-1	444	-0.22%
2018/07/27	1	85.00	0	0.00	85.20	1	456	0.22%
2018/07/24	1	86.00	0	0.00	86.60	1	445	0.22%
2018/07/18	2	88.20	0	0.00	88.20	2	446	0.45%
2018/07/16	0	0.00	1	88.60	88.60	-1	442	-0.23%
2018/07/11	1	88.90	0	0.00	87.80	1	434	0.23%
2018/07/05	1	87.10	0	0.00	86.20	1	420	0.24%
2018/07/04	1	87.70	0	0.00	87.50	1	419	0.24%
2018/07/02	0	0.00	1	89.90	89.40	-1	411	-0.24%
2018/06/27	1	89.00	0	0.00	88.70	1	399	0.25%
2018/06/26	0	0.00	1	89.00	88.70	-1	396	-0.25%
2018/06/25	2	93.75	0	0.00	91.40	2	378	0.53%
2018/06/21	4	98.15	0	0.00	97.70	4	354	1.13%
2018/06/20	2	99.00	3	100.17	99.00	-1	354	-0.28%
2018/06/19	1	95.90	4	100.50	100.00	-3	350	-0.86%
2018/06/14	6	100.50	0	0.00	100.50	6	328	1.83%
2018/06/07	2	105.50	0	0.00	105.00	2	303	0.66%
2018/06/06	0	0.00	1	104.00	104.00	-1	307	-0.33%
2018/06/05	1	102.50	0	0.00	102.50	1	302	0.33%
2018/06/01	0	0.00	4	103.50	103.50	-4	295	-1.35%
2018/05/31	0	0.00	4.7	104.15	104.50	-4.7	288	-1.62%
2018/05/30	4	100.50	0	0.00	100.50	4	275	1.45%
2018/05/29	3	101.33	4.1	102.46	100.00	-1.1	270	-0.41%
2018/05/28	0	0.00	3	102.83	102.50	-3	267	-1.12%
2018/05/25	1	101.00	1	102.50	101.00	0	266	0.00%
2018/05/24	1	100.50	0	0.00	101.00	1	262	0.38%
2018/05/23	1	101.50	0	0.00	101.50	1	261	0.38%
2018/05/22	0	0.00	1	104.00	103.50	-1	258	-0.39%
2018/05/17	2	104.75	0	0.00	104.50	2	256	0.78%
2018/05/16	2	109.50	0	0.00	109.00	2	247	0.81%
2018/05/14	3	112.33	0	0.00	110.50	3	253	1.18%
2018/05/10	0	0.00	1	122.00	121.50	-1	244	-0.41%
2018/04/27	1	120.00	0	0.00	120.00	1	247	0.40%
2018/04/26	1	123.50	0	0.00	119.50	1	250	0.40%
2018/04/09	0	0.00	1	129.50	130.00	-1	286	-0.35%
2018/03/30	1	128.50	0	0.00	128.00	1	286	0.35%
2018/03/27	0	0.00	2	129.00	129.00	-2	289	-0.69%
2018/03/23	1	127.00	0	0.00	126.50	1	291	0.34%
2018/03/21	1	127.50	0	0.00	128.50	1	286	0.35%
2018/03/19	2	128.75	1	128.00	127.50	1	284	0.35%
2018/03/14	0	0.00	2	135.25	135.00	-2	273	-0.73%
2018/03/12	1	133.00	1	134.50	134.50	0	261	0.00%
2018/03/06	1	128.00	0	0.00	128.00	1	262	0.38%
2018/02/08	1	127.00	0	0.00	126.00	1	263	0.38%
2018/02/07	0	0.00	1	129.50	127.00	-1	264	-0.38%
2018/02/06	1	133.00	0	0.00	127.00	1	266	0.38%
2018/01/29	0	0.00	0	137.00	137.00	0	255	-0.01%
2018/01/26	0	0.00	1	137.00	136.50	-1	253	-0.39%
2018/01/18	2	141.00	0	0.00	141.00	2	271	0.74%
2018/01/15	0	0.00	1	139.00	138.50	-1	253	-0.39%
2018/01/08	1	136.00	3	138.00	139.00	-2	260	-0.77%
2018/01/05	1	134.50	0	0.00	135.00	1	249	0.40%