王品 (2727)-元大-汐止券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.5
漲跌
▲5.5
漲幅
+2.40%
成交量
1,260張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	236.00	2.2	235.55	234.50	-2	920	-0.22%
2024/04/25	1	228.50	0	0.00	227.00	1	922	0.11%
2024/04/24	1	227.00	0	0.00	229.50	1	941	0.11%
2024/04/23	0	0.00	0	225.00	224.50	0	951	0.00%
2024/04/22	1	217.06	1	219.50	218.00	0	952	0.00%
2024/04/19	1.2	226.90	0	0.00	225.50	1.2	935	0.13%
2024/04/18	0	234.00	0	0.00	234.00	0	921	0.00%
2024/04/17	0	233.30	0	0.00	232.00	0	927	0.00%
2024/04/16	2	233.04	0	0.00	233.50	2	943	0.22%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/12	1	240.00	0	0.00	239.50	1	963	0.11%
2024/04/11	1	241.00	1	239.02	238.50	0	984	0.00%
2024/04/10	0.4	242.50	2	241.00	241.00	-1.6	989	-0.16%
2024/04/09	0.1	236.19	0	0.00	236.50	0.1	1,001	0.01%
2024/04/08	14.2	235.03	6	237.00	238.50	8.2	1,014	0.81%
2024/04/02	0	245.28	0	0.00	243.50	0	1,022	0.00%
2024/04/01	0.1	245.00	0.1	245.00	246.50	0.1	1,021	0.00%
2024/03/29	0	242.00	0	0.00	241.50	0	1,014	0.00%
2024/03/28	0	242.50	0	243.00	241.50	0	1,021	0.00%
2024/03/27	0	0.00	0.4	242.50	242.50	-0.4	1,022	-0.04%
2024/03/26	0.5	242.10	0	0.00	240.50	0.5	1,028	0.05%
2024/03/25	0	243.13	0	0.00	243.00	0	1,033	0.00%
2024/03/22	0	243.05	1	241.50	242.00	-1	1,035	-0.09%
2024/03/21	4	242.00	0	0.00	243.00	4	1,036	0.39%
2024/03/19	0	243.81	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	243.50	0	0.00	243.50	0	1,041	0.00%
2024/03/15	1.1	239.73	0	0.00	240.00	1.1	1,044	0.11%
2024/03/14	1.2	246.00	0	0.00	246.50	1.2	1,031	0.12%
2024/03/13	0	248.00	0	247.50	246.50	0	1,029	0.00%
2024/03/12	0.1	246.00	0.1	246.84	246.00	0	1,014	0.00%
2024/03/11	3.2	245.79	0	245.00	244.50	3.1	1,002	0.31%
2024/03/08	10.8	243.04	2.2	240.13	242.50	8.6	989	0.87%
2024/03/07	0.1	235.22	0	232.23	236.50	0.1	945	0.01%
2024/03/06	0	232.41	0	0.00	231.00	0	939	0.00%
2024/03/05	0.1	232.99	0	0.00	231.00	0.1	939	0.01%
2024/03/04	0	235.93	0.1	236.50	234.00	0	925	0.00%
2024/03/01	3	236.67	0	0.00	236.50	3	926	0.33%
2024/02/29	0	240.00	4	239.00	240.00	-4	927	-0.43%
2024/02/27	1.1	237.52	0	0.00	238.50	1.1	935	0.11%
2024/02/26	0	237.70	0	0.00	237.50	0	941	0.00%
2024/02/23	0.1	237.00	0	0.00	235.00	0.1	942	0.01%
2024/02/22	2.1	236.96	0	0.00	236.00	2.1	943	0.22%
2024/02/21	0	240.00	0	0.00	238.50	0	933	0.00%
2024/02/20	0	240.50	0	0.00	240.50	0	959	0.00%
2024/02/19	0	240.26	0	0.00	240.00	0	974	0.00%
2024/02/16	2	241.04	0	0.00	242.50	2	966	0.21%
2024/02/15	0	247.50	0	248.50	247.50	0	947	0.00%
2024/02/05	5	247.50	0	0.00	253.00	5	938	0.53%
2024/02/02	0	248.00	0	0.00	248.50	0	928	0.00%
2024/02/01	0	246.38	2	245.50	247.50	-2	936	-0.21%
2024/01/31	1.1	247.86	1	244.00	243.00	0.1	936	0.01%
2024/01/30	1.1	247.19	0	0.00	247.00	1.1	932	0.12%
2024/01/29	2	252.50	1	251.50	251.50	1	935	0.11%
2024/01/26	1	251.00	1	254.00	251.00	0	957	0.00%
2024/01/25	0	248.43	1	246.50	245.50	-1	969	-0.10%
2024/01/24	0	248.50	0.1	247.50	248.00	-0.1	984	-0.01%
2024/01/22	2	241.51	0	0.00	241.50	2	977	0.21%
2024/01/19	1	241.00	0	243.00	241.00	1	967	0.10%
2024/01/18	1.2	243.50	0	0.00	240.50	1.2	956	0.13%
2024/01/17	0.2	249.95	0	0.00	245.50	0.2	932	0.02%
2024/01/16	1	251.03	0	0.00	251.00	1	923	0.11%
2024/01/15	0.2	255.50	1	256.00	254.50	-0.8	921	-0.09%
2024/01/12	2	255.02	0	0.00	252.50	2	916	0.22%
2024/01/10	1.3	252.26	0	0.00	252.00	1.3	910	0.15%
2024/01/09	1.1	261.07	0	0.00	260.50	1.1	896	0.13%
2024/01/08	1	257.01	2	262.23	261.00	-1	887	-0.12%
2024/01/05	0.2	257.95	1.1	258.82	257.00	-0.9	866	-0.10%
2024/01/04	0.1	252.55	0	0.00	251.00	0.1	847	0.01%
2024/01/03	0	256.50	0.2	255.76	255.50	-0.2	847	-0.02%
2024/01/02	1.1	256.50	0.1	258.00	255.00	0.9	818	0.11%
2023/12/29	1.2	251.58	0	0.00	249.50	1.2	796	0.15%
2023/12/21	0.1	244.54	0	0.00	241.00	0.1	778	0.01%
2023/12/20	0	245.00	0	0.00	245.00	0	773	0.00%
2023/12/19	0	242.50	0	0.00	241.00	0	765	0.00%
2023/12/18	2.1	243.02	0	243.50	242.00	2.1	774	0.27%
2023/12/15	2	244.00	1.2	244.00	244.00	0.8	777	0.10%
2023/12/14	0	241.50	0	0.00	243.50	0	778	0.00%
2023/12/12	0	239.00	0	0.00	238.00	0	778	0.00%
2023/12/11	0	241.06	0	0.00	240.50	0	785	0.00%
2023/12/07	0	244.00	0	0.00	241.00	0	808	0.00%
2023/12/05	0	243.50	0	0.00	241.50	0	814	0.00%
2023/12/04	0	243.50	0	0.00	244.00	0	822	0.00%
2023/11/30	0	0.00	0	243.50	244.00	0	826	0.00%
2023/11/29	1	240.53	0	0.00	240.00	1	826	0.13%
2023/11/27	0	239.50	0	239.00	237.00	0	833	0.00%
2023/11/24	0	241.00	0	0.00	238.00	0	828	0.00%
2023/11/23	0	245.50	0	0.00	243.00	0	821	0.00%
2023/11/22	1	249.93	1	245.50	245.50	0	824	0.00%
2023/11/21	0.1	248.00	0	0.00	247.00	0.1	839	0.01%
2023/11/20	0.1	251.00	0.2	250.00	248.50	-0.1	840	-0.01%
2023/11/17	1.3	257.77	1.2	259.45	254.50	0.1	831	0.01%
2023/11/16	1	252.01	1	253.03	253.50	0	801	0.00%
2023/11/15	0	0.00	0.1	246.00	245.50	-0.1	781	-0.01%
2023/11/10	1	254.49	1	250.50	249.50	0	794	0.00%
2023/11/09	1.1	253.32	1	253.00	253.50	0.1	819	0.01%
2023/11/08	0	0.00	1	258.00	260.00	-1	851	-0.12%
2023/11/07	4	260.00	4	260.38	259.00	0	872	0.00%
2023/11/06	3	261.83	3	258.00	258.00	0	887	0.00%
2023/11/03	1	262.00	1	263.50	260.00	0	877	0.00%
2023/11/02	1	253.50	0.4	257.75	261.00	0.6	857	0.07%
2023/11/01	2	248.01	2	249.75	251.50	0	843	0.00%
2023/10/31	0.1	242.00	0	0.00	239.00	0.1	874	0.01%
2023/10/20	0	0.00	0	228.00	228.50	0	929	0.00%
2023/10/19	0.1	232.63	0	0.00	231.00	0.1	932	0.01%
2023/10/17	0	241.00	0.1	242.00	239.50	-0.1	946	-0.01%
2023/10/16	0	245.00	0.2	246.00	244.00	-0.2	944	-0.02%
2023/10/13	0.2	250.00	0	0.00	248.00	0.2	949	0.02%
2023/10/06	0	0.00	3	259.50	259.00	-3	974	-0.31%
2023/10/05	1	261.00	2	265.00	261.00	-1	986	-0.10%
2023/10/04	2.1	261.52	0	0.00	260.50	2.1	1,006	0.21%
2023/10/03	0	270.00	1.3	271.62	268.00	-1.2	1,006	-0.12%
2023/10/02	0	0.00	1.2	267.17	271.50	-1.2	1,019	-0.12%
2023/09/28	0	0.00	2.3	260.20	262.00	-2.3	1,017	-0.23%
2023/09/27	0	256.50	1	253.00	253.00	-1	1,023	-0.10%
2023/09/22	0.3	243.88	0	244.00	246.00	0.3	1,072	0.03%
2023/09/21	0.1	246.00	0	245.50	243.00	0	1,079	0.00%
2023/09/20	0.1	251.50	0	0.00	250.50	0.1	1,078	0.01%
2023/09/19	0	255.50	0	0.00	253.00	0	1,093	0.00%
2023/09/15	1	262.00	1	263.00	261.00	0	1,122	0.00%
2023/09/14	0	264.50	1.2	264.42	267.00	-1.2	1,131	-0.10%
2023/09/13	0.2	259.67	0	0.00	261.00	0.2	1,130	0.01%
2023/09/12	1	259.50	0	0.00	257.00	1	1,156	0.09%
2023/09/11	1	260.54	1.6	266.61	267.50	-0.6	1,172	-0.05%
2023/09/08	0	0.00	1	263.00	263.00	-1	1,200	-0.08%
2023/09/07	2.1	257.57	0	0.00	257.00	2.1	1,224	0.17%
2023/09/06	0.1	281.65	1	283.00	282.00	-0.9	1,242	-0.07%
2023/09/04	0.2	283.00	0	0.00	284.50	0.2	1,296	0.02%
2023/09/01	1.1	277.59	2	283.00	283.50	-0.9	1,335	-0.07%
2023/08/31	0.2	271.00	0	0.00	278.00	0.2	1,352	0.01%
2023/08/30	1.3	273.35	1	273.00	273.00	0.3	1,379	0.02%
2023/08/29	0	276.00	0	0.00	275.00	0	1,473	0.00%
2023/08/28	1	275.00	0	0.00	276.50	1	1,591	0.06%
2023/08/25	0	288.50	0	0.00	281.00	0	1,668	0.00%
2023/08/24	0	280.50	0	0.00	280.00	0	1,674	0.00%
2023/08/22	1	280.50	0	0.00	280.50	1	1,688	0.06%
2023/08/21	0	285.25	0	0.00	284.00	0	1,723	0.00%
2023/08/18	0.1	285.50	0	0.00	284.50	0.1	1,765	0.01%
2023/08/17	0	290.00	0	0.00	289.00	0	1,791	0.00%
2023/08/16	1.1	284.23	0	0.00	284.50	1.1	1,797	0.06%
2023/08/15	1.4	290.57	5	292.40	293.00	-3.6	1,823	-0.20%
2023/08/14	10.1	287.89	3	280.50	279.00	7.1	1,842	0.38%
2023/08/11	2	294.50	2	303.25	299.50	0	1,825	0.00%
2023/08/09	0	0.00	2	300.01	300.00	-2	1,825	-0.11%
2023/08/07	1	297.00	0	297.50	298.00	1	1,893	0.05%
2023/08/04	4.1	312.46	3	311.67	304.50	1.1	1,981	0.06%
2023/08/02	0	0.00	2	294.00	294.00	-2	1,957	-0.10%
2023/08/01	1	302.00	2.1	300.18	302.00	-1.1	1,997	-0.06%
2023/07/31	1	298.01	0	302.00	295.00	1	2,041	0.05%
2023/07/28	3	298.00	0.1	300.86	298.50	2.9	2,074	0.14%
2023/07/27	1	301.00	1.1	301.89	303.00	-0.1	2,099	-0.01%
2023/07/26	1	289.00	2	291.75	293.00	-1	2,107	-0.05%
2023/07/25	1.1	280.39	1	291.00	291.00	0.1	2,179	0.00%
2023/07/24	0.1	293.00	0	291.99	289.00	0.1	2,220	0.00%
2023/07/21	1	293.02	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	293.50	0	301.00	302.00	0	2,455	0.00%
2023/07/19	0.2	294.24	0	0.00	290.50	0.2	2,558	0.01%
2023/07/18	1	295.50	2	292.75	292.50	-1	2,633	-0.04%
2023/07/17	0	295.50	0	298.50	297.50	0	2,786	0.00%
2023/07/14	0	300.70	0	0.00	298.50	0	2,888	0.00%
2023/07/13	1	292.00	1	291.00	293.00	0	2,964	0.00%
2023/07/12	2.1	294.69	1	292.00	292.50	1.1	2,996	0.04%
2023/07/11	5	295.51	1	298.00	297.00	4	3,040	0.13%
2023/07/10	0	0.00	1	298.00	298.00	-1	3,046	-0.03%
2023/07/07	0	301.67	1	301.50	298.00	-1	3,066	-0.03%
2023/07/06	2.1	308.49	0	0.00	304.00	2.1	3,074	0.07%
2023/07/05	2	310.50	2	309.75	306.00	0	3,082	0.00%
2023/07/04	1	306.00	1	307.00	308.00	0	3,101	0.00%
2023/06/30	2	323.00	1	319.00	318.50	1	3,169	0.03%
2023/06/29	2	322.78	1	325.00	326.00	1	3,280	0.03%
2023/06/28	1.1	324.02	1	324.50	322.00	0.1	3,426	0.00%
2023/06/27	1.1	326.88	1	318.35	322.00	0	3,522	0.00%
2023/06/21	0.1	330.50	0	0.00	330.00	0.1	3,639	0.00%
2023/06/20	5	334.99	0	0.00	332.50	5	3,760	0.13%
2023/06/16	1	340.50	2	349.75	338.00	-1	3,935	-0.03%
2023/06/15	1	337.00	1	344.50	344.50	0	3,964	0.00%
2023/06/14	2	351.50	2	346.00	346.00	0	3,990	0.00%
2023/06/13	3	343.82	1	342.00	339.00	2	3,980	0.05%
2023/06/12	1	346.50	0	344.50	346.50	1	4,014	0.02%
2023/06/09	3	366.33	2	364.75	360.00	1	4,122	0.02%
2023/06/08	1	368.01	0	0.00	367.50	1	4,136	0.02%
2023/06/07	3	366.17	5	367.39	371.00	-2	4,172	-0.05%
2023/06/06	3	361.49	0	0.00	358.50	3	4,150	0.07%
2023/06/05	2	365.00	1	366.00	360.50	1	4,159	0.02%
2023/06/02	3	357.83	3	356.83	357.50	0	4,152	0.00%
2023/06/01	8	345.56	12	344.71	340.50	-4	4,097	-0.10%
2023/05/31	3	327.00	7	325.44	333.00	-4	4,036	-0.10%
2023/05/30	0	314.00	0	0.00	311.00	0	4,064	0.00%
2023/05/29	0	0.00	1.3	321.92	320.00	-1.3	4,115	-0.03%
2023/05/26	1	329.00	1	323.56	323.50	0	4,169	0.00%
2023/05/25	2	318.25	4	327.25	328.00	-2	4,281	-0.05%
2023/05/24	0	324.00	3	324.00	325.00	-3	4,423	-0.07%
2023/05/23	1	323.39	0	0.00	320.50	1	4,505	0.02%
2023/05/18	2.1	314.97	1	316.00	313.50	1.1	4,709	0.02%
2023/05/17	1	320.00	0.1	321.00	321.00	0.9	4,833	0.02%
2023/05/16	2	320.25	1	315.00	314.50	1	4,931	0.02%
2023/05/12	0	0.00	1	320.99	326.50	-1	4,997	-0.02%
2023/05/11	8	323.94	4.3	315.38	317.00	3.7	5,090	0.07%
2023/05/10	1	332.50	2	337.00	325.00	-1	5,087	-0.02%
2023/05/09	0.3	328.50	0.1	327.50	324.00	0.3	5,011	0.00%
2023/05/08	5.1	332.97	5	339.90	331.50	0.1	5,026	0.00%
2023/05/05	1	330.50	5	329.80	327.50	-4	5,015	-0.08%
2023/05/03	0	0.00	1	319.00	321.50	-1	5,108	-0.02%
2023/05/02	1	317.00	1	316.02	317.00	0	5,106	0.00%
2023/04/28	1	316.00	2	316.25	317.00	-1	5,108	-0.02%
2023/04/27	2	304.50	0	0.00	309.00	2	5,034	0.04%
2023/04/26	8.1	306.18	15	300.70	300.00	-7	4,977	-0.14%
2023/04/25	14.1	325.08	18.1	321.41	315.50	-4	4,885	-0.08%
2023/04/24	9.1	317.73	9.1	317.01	318.50	0	4,743	0.00%
2023/04/21	3.1	303.48	1	305.00	306.50	2.1	4,635	0.04%
2023/04/20	13.2	333.23	1.1	335.24	313.00	12.1	4,571	0.26%
2023/04/19	4	333.50	11.2	340.66	347.50	-7.2	4,417	-0.16%
2023/04/18	6	316.08	5	315.90	316.00	1	4,306	0.02%
2023/04/17	1.1	306.79	2	303.00	304.50	-0.9	4,219	-0.02%
2023/04/14	1	297.01	2	296.25	295.50	-1	4,188	-0.02%
2023/04/13	2	293.03	0	290.00	290.50	2	4,149	0.05%
2023/04/12	0	293.00	0.3	291.94	289.00	-0.3	4,144	-0.01%
2023/04/11	1.1	293.29	0	293.50	290.50	1.1	4,144	0.03%
2023/04/10	1	297.00	1	295.00	298.00	0	4,162	0.00%
2023/04/07	0	297.83	0.2	297.34	297.00	-0.1	4,153	0.00%
2023/04/06	0.1	303.50	0	0.00	299.50	0.1	4,114	0.00%
2023/03/31	2.1	308.48	0	0.00	311.50	2.1	4,063	0.05%
2023/03/30	11.1	313.73	11	313.73	316.00	0.1	4,000	0.00%
2023/03/29	3.1	315.01	9.2	319.10	322.50	-6	3,877	-0.16%
2023/03/28	2.1	302.74	2.4	303.86	301.00	-0.3	3,732	-0.01%
2023/03/27	3.4	298.04	2	294.50	295.00	1.4	3,628	0.04%
2023/03/24	3.2	316.83	2	313.50	311.50	1.2	3,560	0.03%
2023/03/23	6.2	313.84	5	318.00	322.00	1.2	3,483	0.03%
2023/03/22	4	296.48	10	300.79	308.00	-6	3,347	-0.18%
2023/03/21	2	286.50	1	281.10	285.00	1	3,223	0.03%
2023/03/20	2	280.75	2.2	278.87	279.00	-0.2	3,162	0.00%
2023/03/17	1	275.00	7.1	272.31	275.00	-6	3,110	-0.19%
2023/03/16	1	264.50	2	262.25	261.00	-1	3,072	-0.03%
2023/03/15	1	266.00	1	266.45	266.50	0	3,048	0.00%
2023/03/14	4	269.50	3	271.67	260.50	1	2,998	0.03%
2023/03/13	0.1	256.00	0	0.00	257.00	0.1	2,870	0.00%
2023/03/10	5.2	259.91	2	269.25	261.00	3.2	2,830	0.11%
2023/03/09	2	272.25	0	0.00	270.50	2	2,803	0.07%
2023/03/08	2	275.50	3.1	276.11	276.00	-1.1	2,826	-0.04%
2023/03/07	1	282.99	0	0.00	279.00	1	2,802	0.04%
2023/03/06	4	282.88	1.1	286.32	278.50	2.9	2,783	0.10%
2023/03/03	2	287.75	2	285.75	283.00	0	2,747	0.00%
2023/03/02	9	290.00	10	287.15	285.50	-1	2,688	-0.04%
2023/03/01	5	278.60	0	274.50	281.00	5	2,573	0.19%
2023/02/24	1	277.50	1.2	278.74	278.50	-0.2	2,499	-0.01%
2023/02/23	1.1	276.09	1	277.98	276.00	0.1	2,438	0.00%
2023/02/22	4.1	265.62	4.7	265.81	272.00	-0.6	2,318	-0.03%
2023/02/21	3	241.67	7	245.86	254.00	-4	2,152	-0.19%
2023/02/20	6	251.50	5	246.60	251.50	1	2,040	0.05%
2023/02/17	3	241.00	2	238.00	251.50	1	1,967	0.05%
2023/02/16	0	0.00	1.4	234.11	234.00	-1.4	1,852	-0.08%
2023/02/15	2.5	230.60	18.1	227.57	230.50	-15.6	1,795	-0.87%
2023/02/14	1	217.92	1	217.50	216.50	0	1,637	0.00%
2023/02/13	0	0.00	0	205.00	206.50	0	1,531	0.00%
2023/02/09	8	207.88	9.1	199.12	202.00	-1.1	1,480	-0.07%
2023/02/08	0	0.00	0.1	199.00	201.00	-0.1	1,373	0.00%
2023/02/07	0	196.50	2	195.00	198.50	-2	1,324	-0.15%
2023/02/06	0	0.00	2.2	192.67	195.00	-2.2	1,290	-0.17%
2023/02/03	3.2	187.79	0	0.00	189.00	3.2	1,241	0.25%
2023/02/02	5.2	192.01	6	190.50	193.00	-0.9	1,203	-0.07%
2023/02/01	0	0.00	0.5	192.80	197.00	-0.5	1,107	-0.04%
2023/01/31	1	174.50	2.2	178.63	179.50	-1.2	1,014	-0.12%
2023/01/30	0	0.00	0.4	172.00	174.50	-0.4	985	-0.04%
2023/01/13	1	169.00	4	170.63	171.00	-3	951	-0.32%
2023/01/12	0	0.00	0.2	169.78	169.00	-0.2	952	-0.02%
2023/01/10	0	0.00	2	169.00	169.00	-2	929	-0.22%
2023/01/06	0	0.00	1	167.00	167.00	-1	911	-0.11%
2023/01/04	1	168.00	1	168.50	168.50	0	919	0.00%
2023/01/03	0.1	161.00	0	0.00	164.50	0.1	918	0.01%
2022/12/30	0	0.00	1	168.00	168.00	-1	940	-0.11%
2022/12/29	5	168.00	4	165.00	163.00	1	923	0.11%
2022/12/28	2	169.50	3.1	167.34	169.00	-1.1	907	-0.12%
2022/12/23	0.2	159.50	0	0.00	158.00	0.2	892	0.02%
2022/12/22	0	0.00	0	160.50	160.50	0	909	0.00%
2022/12/20	0.1	161.50	0	0.00	158.00	0.1	945	0.01%
2022/12/19	3	166.50	0	0.00	166.50	3	950	0.32%
2022/12/16	1	162.50	1	162.50	162.50	0	974	0.00%
2022/12/15	0	0.00	2	164.50	163.00	-2	1,046	-0.19%
2022/12/12	2	164.75	0	0.00	162.50	2	1,109	0.18%
2022/12/08	0	0.00	3	165.17	166.50	-3	1,077	-0.28%
2022/12/07	1	162.50	0	0.00	163.50	1	1,052	0.10%
2022/12/06	0.1	164.50	0	163.50	166.00	0.1	1,042	0.01%
2022/12/05	0	0.00	2.1	161.10	163.50	-2.1	1,022	-0.21%
2022/12/01	0	0.00	2.7	162.40	164.50	-2.7	994	-0.27%
2022/11/30	2	157.50	1	161.00	158.00	1	948	0.11%
2022/11/29	1	155.00	0	0.00	154.00	1	898	0.11%
2022/11/28	0.1	150.50	3.9	149.48	155.00	-3.8	883	-0.43%
2022/11/24	0	152.50	1	156.50	152.00	-1	862	-0.12%
2022/11/23	0	0.00	1	155.50	155.50	-1	857	-0.12%
2022/11/22	0	0.00	1	157.00	153.50	-1	852	-0.12%
2022/11/21	0	0.00	0.1	157.50	157.50	-0.1	853	-0.01%
2022/11/18	0.1	156.50	2	156.00	157.00	-1.9	845	-0.22%
2022/11/17	0	0.00	1	156.00	157.00	-1	835	-0.12%
2022/11/14	0	0.00	2.1	151.93	152.00	-2.1	790	-0.26%
2022/11/11	0	0.00	1.1	148.97	149.00	-1.1	765	-0.14%
2022/11/10	0	147.00	0.1	148.50	148.50	0	747	-0.01%
2022/11/09	0	0.00	0.5	144.00	147.00	-0.5	731	-0.07%
2022/11/08	1	145.00	9.1	144.88	144.50	-8.1	712	-1.13%
2022/11/07	0	0.00	2.1	139.02	143.00	-2.1	682	-0.31%
2022/11/04	2	134.50	2	132.50	132.00	0	642	0.00%
2022/10/27	0	0.00	0.4	118.38	124.00	-0.4	623	-0.06%
2022/10/26	0.4	114.38	0.3	117.09	117.00	0.1	615	0.02%
2022/10/25	0.4	114.38	0	0.00	115.00	0.4	610	0.07%
2022/10/24	1.1	116.00	1	115.50	116.00	0.1	601	0.02%
2022/10/21	0.4	116.93	0	0.00	115.00	0.4	598	0.06%
2022/10/20	1.1	117.07	0	0.00	119.00	1.1	593	0.18%
2022/10/19	0.2	123.94	0	0.00	122.50	0.2	582	0.04%
2022/10/13	0.1	129.00	0	0.00	129.00	0.1	574	0.01%
2022/10/11	0	131.50	2	130.50	128.00	-2	578	-0.35%
2022/10/07	2	139.00	2	142.50	136.50	0	561	0.00%
2022/10/06	0	138.00	0	0.00	138.00	0	518	0.00%
2022/09/29	0	0.00	4.2	136.86	138.50	-4.2	466	-0.90%
2022/09/28	2	135.00	0	0.00	133.00	2	448	0.45%
2022/09/27	0.1	131.50	0	132.00	139.00	0.1	436	0.02%
2022/09/23	2	138.00	3.1	138.16	139.00	-1.1	398	-0.28%
2022/09/22	1.3	138.96	3	139.33	138.50	-1.7	369	-0.46%
2022/09/21	1.1	133.45	0	0.00	133.00	1.1	290	0.38%
2022/09/20	3	128.00	3	131.50	136.00	0	243	0.00%
2022/09/12	0	0.00	0.2	122.50	123.00	-0.2	220	-0.09%
2022/08/26	1	124.50	1	125.50	125.00	0	259	0.00%
2022/08/12	0	119.50	0	0.00	120.00	0	276	0.01%
2022/08/09	0.1	120.00	0	0.00	119.50	0.1	281	0.02%
2022/08/05	0	118.00	0	0.00	118.00	0	286	0.01%
2022/08/03	0.2	119.50	0	0.00	119.00	0.2	283	0.07%
2022/07/21	0	0.00	2	123.50	123.50	-2	295	-0.68%
2022/07/20	0	0.00	1	128.50	125.50	-1	291	-0.34%
2022/07/19	0	0.00	0	127.00	126.50	0	289	0.00%
2022/07/07	2	121.25	0	0.00	120.00	2	274	0.73%
2022/06/29	0.1	123.50	0	0.00	123.50	0.1	260	0.03%
2022/06/28	0	0.00	0	122.50	121.50	0	261	0.00%
2022/06/23	0	119.00	0	0.00	119.50	0	256	0.00%
2022/06/22	0	0.00	0	119.00	119.50	0	256	0.00%
2022/06/14	0	0.00	0	121.50	122.00	0	261	-0.01%
2022/06/13	0	0.00	1	122.00	121.00	-1	261	-0.38%
2022/06/10	0	124.00	0	0.00	123.50	0	260	0.00%
2022/06/09	1	127.00	0	0.00	124.00	1	262	0.38%
2022/06/08	1	124.50	1	126.50	126.00	0	254	0.00%
2022/06/02	1	121.50	1	121.00	121.50	0	265	0.00%
2022/05/30	0	113.90	0	116.44	117.00	0	264	-0.01%
2022/05/27	0	0.00	1	111.00	110.50	-1	259	-0.39%
2022/05/25	0.1	106.00	0	0.00	107.00	0.1	257	0.02%
2022/05/20	1	106.50	0	0.00	105.50	1	274	0.36%
2022/05/17	1	105.50	0	107.00	106.50	1	308	0.32%
2022/05/12	1	102.00	0	104.75	100.00	1	329	0.30%
2022/05/06	0.1	111.01	0	0.00	111.00	0.1	331	0.03%
2022/05/04	0	111.90	0	0.00	111.00	0	339	0.00%
2022/05/03	0	0.00	1	110.00	110.50	-1	339	-0.29%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.00%
2022/04/25	3	117.00	0	0.00	117.00	3	344	0.87%
2022/04/22	0	0.00	3	117.50	120.50	-3	345	-0.87%
2022/04/21	0	119.00	0	0.00	117.50	0	340	0.00%
2022/04/20	0	0.00	0	118.50	118.50	0	342	0.00%
2022/04/19	0	118.00	0	0.00	118.50	0	346	0.00%
2022/04/18	0	118.00	0	0.00	117.50	0	352	0.00%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/13	0	119.00	0	0.00	120.00	0	374	0.00%
2022/04/12	0	118.50	2	117.50	118.00	-2	373	-0.53%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.00%
2022/04/01	0	0.00	5	121.50	122.00	-5	370	-1.35%
2022/03/30	0	0.00	4	122.00	123.00	-4	368	-1.09%
2022/03/29	0	0.00	8.1	122.75	123.00	-8.1	368	-2.20%
2022/03/24	1	124.50	0	0.00	124.00	1	366	0.27%
2022/03/22	0	124.00	0	0.00	123.50	0	368	0.00%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/18	0	123.50	0	0.00	124.00	0	371	0.00%
2022/03/17	0	124.00	1	123.00	124.00	-1	370	-0.27%
2022/03/11	1	121.50	0	0.00	121.00	1	366	0.27%
2022/03/10	0	122.50	1	122.50	122.50	-1	367	-0.26%
2022/03/09	3.2	119.48	0	0.00	119.00	3.2	362	0.88%
2022/03/07	2	127.75	2	127.00	127.00	0	348	0.00%
2022/03/03	2	135.25	0	0.00	134.50	2	355	0.57%
2022/03/01	0.1	137.00	0	0.00	137.50	0.1	368	0.03%
2022/02/24	1	140.00	1	137.00	135.50	0	371	0.00%
2022/02/22	0	0.00	1	134.50	136.00	-1	367	-0.27%
2022/02/21	1	138.50	2	137.50	137.00	-1	365	-0.27%
2022/02/18	3	139.83	2	139.75	138.50	1	367	0.27%
2022/02/17	4	137.88	3	138.83	139.00	1	357	0.28%
2022/02/15	0	0.00	1.1	137.05	137.00	-1.1	346	-0.30%
2022/02/11	0.1	133.50	1	133.50	133.50	-0.9	339	-0.27%
2022/01/26	0.1	126.00	0	0.00	125.50	0.1	357	0.03%
2022/01/24	0	124.42	0	0.00	124.50	0	370	0.00%
2022/01/18	0	124.50	0	0.00	126.00	0	391	0.01%
2022/01/13	0	127.00	0	127.00	127.00	0	403	0.00%
2022/01/11	0	0.00	1	129.00	129.00	-1	407	-0.25%
2022/01/10	0	0.00	1	125.00	125.00	-1	406	-0.25%
2022/01/07	0.3	128.83	0	0.00	127.00	0.3	406	0.06%
2022/01/05	0.1	133.00	0	0.00	132.00	0.1	431	0.02%
2022/01/04	0	133.00	0	0.00	132.00	0	441	0.00%
2022/01/03	0	134.00	0	0.00	133.50	0	469	0.00%
2021/12/30	0.1	135.50	0	0.00	135.00	0.1	482	0.01%
2021/12/28	0.1	135.50	0	0.00	135.50	0.1	536	0.01%
2021/12/27	0.1	134.19	1	134.50	134.00	-0.9	602	-0.14%
2021/12/24	0.1	135.00	0	0.00	134.50	0.1	623	0.02%
2021/12/22	0	134.00	0	0.00	134.50	0	704	0.00%
2021/12/21	0	134.00	0	0.00	133.00	0	774	0.00%
2021/12/20	0	134.00	0	0.00	133.50	0	797	0.00%
2021/12/17	1.1	134.23	0	0.00	134.50	1.1	799	0.14%
2021/12/14	0	0.00	1	134.00	134.00	-1	814	-0.12%
2021/12/10	0.2	138.00	0	138.00	137.00	0.2	818	0.02%
2021/12/09	1	138.00	0	0.00	139.00	1	822	0.12%
2021/12/08	1	137.50	0	0.00	137.50	1	828	0.12%
2021/12/07	1	136.00	1	136.00	136.00	0	839	0.00%
2021/12/06	0	135.50	0	0.00	134.50	0	851	0.00%
2021/12/02	4.2	135.55	0.2	136.50	135.00	4	895	0.45%
2021/11/30	0	138.50	0	0.00	139.00	0	900	0.00%
2021/11/29	0.4	136.50	0	0.00	136.00	0.4	903	0.04%
2021/11/26	3	141.33	0	0.00	140.50	3	902	0.33%
2021/11/25	0	0.00	1	143.50	143.50	-1	901	-0.11%
2021/11/22	0.1	141.00	0.1	141.00	140.50	0.1	915	0.01%
2021/11/17	1.1	142.88	0	0.00	141.50	1.1	974	0.11%
2021/11/15	2	143.50	0	0.00	144.00	2	1,004	0.20%
2021/11/12	0	0.00	1	146.00	145.50	-1	1,012	-0.10%
2021/11/11	0	0.00	5	145.50	146.00	-5	1,031	-0.48%
2021/11/10	0	0.00	0.1	146.00	145.50	-0.1	1,054	-0.01%
2021/11/09	0.1	144.50	0	0.00	145.50	0.1	1,066	0.01%
2021/11/08	3	145.50	2	146.50	144.50	1	1,069	0.09%
2021/11/05	1	143.00	1	142.00	144.00	0	1,080	0.00%
2021/11/02	0	0.00	1	143.00	143.00	-1	1,110	-0.09%
2021/11/01	1	144.00	0	0.00	144.00	1	1,127	0.09%
2021/10/26	1	141.50	1	140.50	140.00	0	1,171	0.00%
2021/10/21	0	0.00	1.1	141.90	142.00	-1.1	1,242	-0.08%
2021/10/19	1.1	141.55	1	142.00	142.00	0.1	1,353	0.01%
2021/10/18	1.1	142.90	1	141.00	141.00	0.1	1,382	0.00%
2021/10/15	1	142.00	2	143.25	143.00	-1	1,414	-0.07%
2021/10/14	2	140.75	2	141.25	141.00	0	1,441	0.00%
2021/10/13	0	144.50	0	0.00	144.00	0	1,483	0.00%
2021/10/12	0	150.50	1	150.50	150.00	-1	1,515	-0.07%
2021/10/08	1	158.00	0	0.00	152.50	1	1,545	0.06%
2021/10/07	2	153.50	2	154.75	156.00	0	1,550	0.00%
2021/10/06	1	152.00	1	151.00	151.00	0	1,569	0.00%
2021/10/05	1.1	156.32	1	156.50	155.50	0.1	1,637	0.01%
2021/10/04	1	157.00	1	157.00	153.00	0	1,699	0.00%
2021/10/01	1	151.00	2	152.00	151.00	-1	1,800	-0.06%
2021/09/30	3	154.00	2	153.99	153.00	1	1,966	0.05%
2021/09/29	5.1	155.48	3	154.50	151.50	2.1	1,977	0.10%
2021/09/28	0	157.00	2.7	153.30	156.00	-2.7	1,984	-0.14%
2021/09/27	1	145.51	2	147.00	147.50	-1	2,039	-0.05%
2021/09/24	1	142.00	0	0.00	142.00	1	2,125	0.05%
2021/09/23	0	0.00	1	141.00	141.50	-1	2,141	-0.05%
2021/09/22	1.1	140.87	0	0.00	139.00	1.1	2,151	0.05%
2021/09/15	0	139.00	1	140.50	140.00	-1	2,212	-0.04%
2021/09/14	1	140.50	0	0.00	141.00	1	2,243	0.04%
2021/09/13	0.1	143.50	2	142.50	143.50	-1.9	2,294	-0.08%
2021/09/10	0	140.00	0	141.50	139.50	0	2,373	0.00%
2021/09/09	0.2	135.50	2.1	136.93	138.00	-1.9	2,373	-0.08%
2021/09/08	3	130.83	2	131.50	132.00	1	2,379	0.04%
2021/09/07	1	134.51	3	135.00	135.00	-2	2,394	-0.08%
2021/09/06	2	141.50	0	0.00	139.50	2	2,428	0.08%
2021/09/02	0	0.00	1	145.50	144.00	-1	2,441	-0.04%
2021/09/01	3.1	146.37	2	146.75	145.50	1.1	2,455	0.04%
2021/08/31	1	145.50	1	145.50	145.50	0	2,491	0.00%
2021/08/30	1	147.00	0	0.00	147.00	1	2,547	0.04%
2021/08/27	3	144.67	1	145.00	144.50	2	2,673	0.07%
2021/08/26	0	145.00	1	144.54	144.50	-1	2,692	-0.04%
2021/08/25	1.1	144.31	2	143.00	145.50	-1	2,714	-0.03%
2021/08/24	5	141.30	1.3	138.68	142.50	3.7	2,746	0.13%
2021/08/23	1	133.50	2	132.25	133.50	-1	2,780	-0.04%
2021/08/20	2	132.75	0	0.00	130.50	2	2,807	0.07%
2021/08/19	2.3	134.00	0	0.00	132.50	2.3	2,805	0.08%
2021/08/18	0	0.00	11.1	136.87	139.00	-11.1	2,818	-0.39%
2021/08/17	12	135.63	0	0.00	134.50	12	2,825	0.42%
2021/08/16	1.3	137.90	0	0.00	137.00	1.3	2,824	0.04%
2021/08/13	0.1	146.00	0	146.50	145.00	0.1	2,808	0.00%
2021/08/11	0.1	152.50	1	151.50	152.50	-0.9	2,854	-0.03%
2021/08/09	0	0.00	1	150.50	149.00	-1	2,966	-0.03%
2021/08/06	1.8	147.27	3	146.17	147.50	-1.3	2,976	-0.04%
2021/08/05	7.2	150.40	3	151.50	151.00	4.2	3,032	0.14%
2021/08/04	7	155.00	5.1	156.22	154.00	1.9	3,051	0.06%
2021/08/03	7	158.43	2	159.50	158.00	5	3,070	0.16%
2021/08/02	1	161.91	1	163.37	162.00	0	3,066	0.00%
2021/07/30	1	161.49	2	162.50	159.00	-1	3,107	-0.03%
2021/07/29	1.2	159.50	0	0.00	160.00	1.2	3,099	0.04%
2021/07/28	2	158.00	0	0.00	159.50	2	3,098	0.06%
2021/07/27	4.5	162.61	1	166.50	162.00	3.5	3,094	0.11%
2021/07/26	1.5	169.27	0	0.00	168.50	1.5	3,079	0.05%
2021/07/23	4.1	172.20	2.1	175.27	172.00	2.1	3,061	0.07%
2021/07/22	1	167.62	3	169.67	167.50	-2	2,967	-0.07%
2021/07/21	9	166.33	1	166.00	165.50	8	2,942	0.27%
2021/07/20	2	172.50	4.2	170.74	172.00	-2.2	2,923	-0.08%
2021/07/19	1	172.00	4	173.13	174.50	-3	2,909	-0.10%
2021/07/16	5	170.70	12.1	170.25	171.50	-7.1	2,876	-0.25%
2021/07/15	2	165.00	4	164.13	167.00	-2	2,841	-0.07%
2021/07/14	5.1	159.11	2.1	160.24	158.50	3	2,825	0.11%
2021/07/13	1.1	156.67	3	156.00	157.00	-1.9	2,809	-0.07%
2021/07/12	10.2	159.46	3	160.17	157.00	7.2	2,790	0.26%
2021/07/09	4.5	173.71	4	170.75	167.50	0.5	2,731	0.02%
2021/07/08	14.1	174.03	6.1	174.17	173.00	8.1	2,713	0.30%
2021/07/07	8	171.13	19.3	172.38	173.00	-11.3	2,563	-0.44%
2021/07/06	6.3	161.58	2	160.50	161.00	4.3	2,402	0.18%
2021/07/05	0	0.00	3	159.17	159.00	-3	2,388	-0.13%
2021/07/02	15	157.33	7	155.86	154.00	8	2,354	0.34%
2021/07/01	10	154.50	14.3	156.17	161.00	-4.3	2,234	-0.19%
2021/06/30	1	146.01	5	146.30	146.50	-4	2,133	-0.19%
2021/06/29	3.2	144.87	0	0.00	142.00	3.2	2,133	0.15%
2021/06/28	2	142.75	6	144.00	144.00	-4	2,137	-0.19%
2021/06/25	2	150.88	0	0.00	149.00	2	2,112	0.09%
2021/06/24	0	0.00	5	151.00	151.50	-5	2,107	-0.24%
2021/06/23	5	149.00	1.1	150.95	149.00	4	2,097	0.19%
2021/06/22	23.5	156.97	14	153.86	153.00	9.5	2,074	0.46%
2021/06/21	4.1	153.76	8.6	154.93	155.50	-4.6	2,029	-0.22%
2021/06/18	3	146.83	1	146.50	148.00	2	1,959	0.10%
2021/06/17	6	146.58	0	0.00	147.00	6	1,966	0.31%
2021/06/16	7.3	149.24	8	149.25	147.50	-0.7	1,973	-0.04%
2021/06/15	1.1	144.05	0.1	149.11	149.50	1	1,952	0.05%
2021/06/11	3	142.00	2	144.00	141.50	1	1,939	0.05%
2021/06/10	3	142.34	0	0.00	142.50	3	1,975	0.15%
2021/06/09	2.1	142.29	0	0.00	142.50	2.1	2,015	0.10%
2021/06/08	6.3	143.73	3	143.83	143.50	3.3	2,087	0.16%
2021/06/07	0.2	145.89	0	0.00	142.00	0.2	2,122	0.01%
2021/06/04	3	147.67	5	146.20	146.00	-2	2,092	-0.10%
2021/06/03	1.3	142.23	1	139.50	139.50	0.3	2,013	0.01%
2021/06/02	5	139.70	1	142.50	140.50	4	2,060	0.19%
2021/06/01	2	138.75	1	138.00	141.50	1	2,062	0.05%
2021/05/31	0.4	139.00	1	137.00	142.50	-0.6	2,056	-0.03%
2021/05/28	0	0.00	1.1	135.93	132.50	-1.1	2,043	-0.05%
2021/05/27	3	130.67	0.4	133.00	132.50	2.6	2,055	0.13%
2021/05/26	0	126.50	0	0.00	127.50	0	2,106	0.00%
2021/05/25	0.1	128.50	0	0.00	124.00	0.1	2,164	0.00%
2021/05/24	1.4	128.57	1.2	124.92	129.50	0.2	2,166	0.01%
2021/05/21	1.2	126.00	0	0.00	127.50	1.2	2,256	0.05%
2021/05/20	0	0.00	2	123.25	123.50	-2	2,328	-0.09%
2021/05/18	2	119.52	1	114.00	123.00	1	2,331	0.04%
2021/05/17	0	113.80	0	0.00	112.00	0	2,301	0.00%
2021/05/14	4	125.13	0	0.00	124.00	4	2,246	0.18%
2021/05/13	3	127.00	4	120.50	128.00	-1	2,225	-0.04%
2021/05/12	0	0.00	1	130.00	126.00	-1	2,162	-0.05%
2021/05/11	1	143.03	0	0.00	140.00	1	2,123	0.05%
2021/05/07	2	157.24	0	0.00	152.50	2	2,161	0.09%
2021/05/06	1	169.00	0	0.00	167.00	1	2,148	0.05%
2021/05/05	0.1	171.50	0	0.00	170.50	0.1	2,150	0.00%
2021/05/04	1	167.03	1	164.00	169.50	0	2,152	0.00%
2021/05/03	0	178.50	2	173.75	174.00	-2	2,147	-0.09%
2021/04/29	0.1	189.00	0	0.00	187.00	0.1	2,135	0.00%
2021/04/27	0	190.50	0	191.00	190.00	0	2,187	0.00%
2021/04/26	2	187.52	0.1	190.00	187.00	1.9	2,192	0.09%
2021/04/22	0	203.42	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	203.00	0	201.00	204.00	0	2,168	0.00%
2021/04/20	1	201.45	1.2	199.52	198.50	-0.2	2,165	-0.01%
2021/04/19	0	195.00	1	195.00	198.00	-1	2,182	-0.05%
2021/04/16	1	191.54	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	193.70	0	0.00	193.50	0	2,227	0.00%
2021/04/14	2.1	191.73	5	192.90	189.00	-2.9	2,229	-0.13%
2021/04/12	17	184.56	10	184.00	183.00	7	2,169	0.32%
2021/04/09	0	190.00	0	0.00	190.00	0	2,161	0.00%
2021/04/08	1	185.50	1.1	190.95	191.50	-0.1	2,151	0.00%
2021/04/07	1	182.50	0.1	184.50	183.50	0.9	2,129	0.04%
2021/04/01	0	0.00	3	184.00	181.50	-3	2,140	-0.14%
2021/03/31	3	183.98	0	0.00	183.50	3	2,139	0.14%
2021/03/26	0	0.00	1	179.50	179.50	-1	2,205	-0.05%
2021/03/19	4	176.88	1	181.00	176.00	3	2,337	0.13%
2021/03/18	1.1	184.05	3.2	182.59	181.00	-2.1	2,324	-0.09%
2021/03/17	3	184.17	6	186.92	183.50	-3	2,339	-0.13%
2021/03/16	5	189.00	8	187.88	188.00	-3	2,358	-0.13%
2021/03/15	3	185.33	2	182.50	186.00	1	2,349	0.04%
2021/03/12	1.1	174.36	8	176.44	180.50	-6.9	2,342	-0.29%
2021/03/11	2	173.25	0	0.00	170.50	2	2,341	0.09%
2021/03/10	0	0.00	3	166.00	168.00	-3	2,401	-0.12%
2021/03/08	2.2	166.50	1	165.00	161.00	1.2	2,457	0.05%
2021/03/05	0	166.50	0	0.00	167.00	0	2,425	0.00%
2021/03/04	1	165.00	1	165.50	165.50	0	2,511	0.00%
2021/03/03	1	166.50	1	163.50	164.00	0	2,577	0.00%
2021/03/02	0	0.00	3	164.00	159.00	-3	2,553	-0.12%
2021/02/26	3	156.33	6	156.76	159.50	-3	2,542	-0.12%
2021/02/25	2	158.00	3.1	152.15	157.50	-1.1	2,526	-0.04%
2021/02/24	0	0.00	1	148.50	146.00	-1	2,487	-0.04%
2021/02/23	4.2	152.79	6	152.17	147.50	-1.8	2,537	-0.07%
2021/02/22	7	144.29	1	148.50	148.00	6	2,561	0.23%
2021/02/19	1	137.00	2	132.75	138.00	-1	2,597	-0.04%
2021/02/18	1	131.50	2	132.50	132.50	-1	2,597	-0.04%
2021/02/17	2	130.00	47	123.13	130.00	-45	2,620	-1.72%
2021/02/05	0	0.00	1	119.50	118.50	-1	2,631	-0.04%
2021/02/04	1	117.00	0	0.00	117.50	1	2,651	0.04%
2021/02/03	1	117.00	0	0.00	116.50	1	2,715	0.04%
2021/02/02	0	117.00	1	115.50	115.00	-1	2,783	-0.04%
2021/02/01	1	114.00	1	112.00	117.00	0	2,802	0.00%
2021/01/29	51	121.14	5	123.60	114.00	46	2,785	1.65%
2021/01/28	1	120.50	1	121.50	124.00	0	2,710	0.00%
2021/01/27	0	0.00	1	115.50	113.00	-1	2,665	-0.04%
2021/01/26	0	114.00	0	0.00	111.00	0	2,659	0.00%
2021/01/25	0	0.00	2	114.75	115.00	-2	2,644	-0.08%
2021/01/22	2	120.75	1	121.00	119.50	1	2,620	0.04%
2021/01/21	1	120.00	0	0.00	120.50	1	2,610	0.04%
2021/01/20	3	119.33	1	121.00	119.50	2	2,588	0.08%
2021/01/19	0	127.50	0	0.00	128.00	0	2,541	0.00%
2021/01/18	3	123.50	0	0.00	128.00	3	2,527	0.12%
2021/01/15	3	131.50	0	0.00	129.50	3	2,510	0.12%
2021/01/14	0	0.00	2	134.00	134.00	-2	2,493	-0.08%
2021/01/13	2	137.50	2	137.00	136.50	0	2,484	0.00%
2021/01/12	8	136.50	1	136.00	133.50	7	2,466	0.28%
2021/01/11	0	0.00	11	140.55	140.50	-11	2,424	-0.45%
2021/01/08	9.1	137.42	9	139.06	140.50	0.1	2,398	0.00%
2021/01/07	2	135.50	0	0.00	133.00	2	2,343	0.09%
2021/01/06	11	128.73	1	129.00	130.50	10	2,315	0.43%
2021/01/05	2	127.50	1	128.50	129.00	1	2,298	0.04%
2021/01/04	1.1	124.09	1	124.00	124.00	0.1	2,281	0.00%
2020/12/31	1	128.00	0	0.00	127.00	1	2,264	0.04%
2020/12/29	0	0.00	1	129.50	128.00	-1	2,254	-0.04%
2020/12/25	1	127.50	0	0.00	128.00	1	2,229	0.04%
2020/12/24	1	130.50	0	0.00	130.00	1	2,211	0.05%
2020/12/23	6	129.67	9	128.17	130.00	-3	2,192	-0.14%
2020/12/22	0	0.00	2	133.25	131.00	-2	2,134	-0.09%
2020/12/21	0	0.00	1	138.50	136.00	-1	2,103	-0.05%
2020/12/18	3	138.83	5	139.20	138.00	-2	2,091	-0.10%
2020/12/17	3	140.33	3	138.50	139.00	0	2,067	0.00%
2020/12/15	2	139.00	10	141.50	137.00	-8	1,951	-0.41%
2020/12/11	11	135.91	4	136.38	137.00	7	1,910	0.37%
2020/12/10	5	141.00	2	139.00	138.00	3	1,874	0.16%
2020/12/09	1	134.00	3	136.00	137.50	-2	1,817	-0.11%
2020/12/08	4	135.13	2.2	132.45	132.50	1.8	1,777	0.10%
2020/12/07	5	133.20	6	135.58	134.50	-1	1,726	-0.06%
2020/12/04	2	141.00	1.1	140.91	139.50	0.9	1,635	0.05%
2020/12/03	7.1	141.03	10	138.00	141.00	-2.9	1,493	-0.19%
2020/12/02	0	0.00	2	134.00	132.00	-2	1,391	-0.14%
2020/12/01	7	127.07	0.1	128.13	129.50	6.9	1,356	0.51%
2020/11/30	2.1	131.19	1	135.40	131.50	1.1	1,315	0.08%
2020/11/27	5	126.10	9	127.72	129.00	-4	1,192	-0.34%
2020/11/26	0	0.00	1	118.00	117.50	-1	1,078	-0.09%
2020/11/25	7	117.14	7	117.50	117.00	0	1,051	0.00%
2020/11/24	3	115.00	3	115.83	115.50	0	1,007	0.00%
2020/11/23	2	119.75	1	120.00	120.00	1	945	0.11%
2020/11/20	5	118.80	4	119.25	118.00	1	900	0.11%
2020/11/19	4	118.50	1	118.50	122.00	3	826	0.36%
2020/11/18	1	115.50	0	0.00	115.50	1	691	0.14%
2020/11/17	0	103.00	6	103.67	105.00	-6	568	-1.05%
2020/11/16	6.2	104.18	4	104.50	106.00	2.2	535	0.41%
2020/11/13	2	100.25	3	99.63	99.80	-1	481	-0.21%
2020/11/12	0	0.00	2	94.95	95.40	-2	430	-0.46%
2020/11/11	1	92.90	8	91.64	95.50	-7	397	-1.76%
2020/11/10	2	90.05	3	90.73	89.40	-1	331	-0.30%
2020/11/09	0	0.00	12	85.40	85.40	-12	253	-4.73%
2020/11/06	0	0.00	1	77.40	77.70	-1	231	-0.43%
2020/11/05	0	0.00	2	75.95	76.40	-2	234	-0.85%
2020/11/03	0	0.00	10	76.30	76.30	-10	241	-4.15%
2020/11/02	0.1	74.97	0	0.00	74.20	0.1	235	0.05%
2020/10/29	2	74.51	0	0.00	74.90	2	239	0.84%
2020/10/28	0	77.90	0	0.00	75.60	0	241	0.00%
2020/10/26	0	0.00	1	76.10	76.10	-1	244	-0.41%
2020/10/23	1	76.00	0	0.00	75.80	1	248	0.40%
2020/10/22	0	0.00	2	75.95	76.00	-2	261	-0.77%
2020/10/19	0	0.00	7	74.59	75.10	-7	286	-2.45%
2020/10/16	1	74.80	0	0.00	74.80	1	295	0.34%
2020/10/15	4	75.18	0	0.00	75.50	4	298	1.34%
2020/10/14	0	0.00	2	76.40	76.10	-2	303	-0.66%
2020/10/13	3	75.83	0	0.00	75.60	3	309	0.97%
2020/10/08	1	77.10	0.1	77.10	77.10	0.9	313	0.29%
2020/10/06	3	77.00	0	0.00	77.00	3	324	0.93%
2020/10/05	0	0.00	4	75.10	75.50	-4	326	-1.23%
2020/09/30	0	0.00	1	74.70	74.10	-1	327	-0.31%
2020/09/28	0	0.00	2	74.30	74.30	-2	339	-0.59%
2020/09/25	2	73.35	0	0.00	73.50	2	353	0.57%
2020/09/24	7	74.13	0	0.00	74.00	7	355	1.97%
2020/09/21	2	76.75	0	0.00	76.70	2	365	0.55%
2020/09/18	2	77.20	2	77.20	77.30	0	374	0.00%
2020/09/17	0	0.00	2	76.30	76.30	-2	381	-0.52%
2020/09/16	0	0.00	6	74.72	75.30	-6	377	-1.59%
2020/09/11	5	73.40	1	73.70	73.30	4	395	1.01%
2020/09/10	2	73.70	0	0.00	73.70	2	398	0.50%
2020/09/09	1	72.80	0	0.00	74.20	1	406	0.25%
2020/09/08	2	73.45	0	0.00	73.60	2	415	0.48%
2020/09/07	1	73.30	3	73.83	73.80	-2	435	-0.46%
2020/09/04	0	0.00	6	72.90	72.80	-6	458	-1.31%
2020/09/03	1	72.40	0	0.00	72.50	1	468	0.21%
2020/09/02	0	0.00	4	72.75	72.70	-4	500	-0.80%
2020/09/01	1	71.60	0	0.00	71.70	1	544	0.18%
2020/08/31	1	71.60	1	72.30	72.00	0	578	0.00%
2020/08/28	3	71.93	0	0.00	72.20	3	595	0.50%
2020/08/27	4	72.45	0	0.00	72.40	4	611	0.65%
2020/08/25	1	72.70	1	73.40	72.60	0	636	0.00%
2020/08/24	1	72.20	0	0.00	72.30	1	640	0.16%
2020/08/19	1	74.50	0	0.00	74.30	1	681	0.15%
2020/08/18	1	74.70	0	0.00	74.90	1	720	0.14%
2020/08/17	1	75.30	0	0.00	75.40	1	721	0.14%
2020/08/13	1	75.80	1	75.60	75.60	0	720	0.00%
2020/08/11	3	74.30	1	74.20	74.30	2	722	0.28%
2020/08/07	0	0.00	2	71.85	71.70	-2	718	-0.28%
2020/08/06	1	70.60	2	71.15	70.70	-1	716	-0.14%
2020/08/05	2	70.70	0	0.00	71.00	2	720	0.28%
2020/08/04	1.1	71.11	0	0.00	71.40	1.1	725	0.14%
2020/07/30	0	71.50	0	0.00	71.30	0	737	0.01%
2020/07/27	1.1	71.71	0	0.00	71.80	1.1	744	0.14%
2020/07/21	1	79.80	0	0.00	79.40	1	730	0.14%
2020/07/10	2	79.70	0	0.00	79.60	2	717	0.28%
2020/07/06	0	0.00	2	81.70	81.40	-2	704	-0.28%
2020/07/03	2	79.50	0	0.00	79.50	2	694	0.29%
2020/06/30	0	0.00	2	80.20	80.60	-2	703	-0.28%
2020/06/29	2	79.20	1	79.50	79.40	1	723	0.14%
2020/06/24	0	0.00	1	80.10	81.20	-1	713	-0.14%
2020/06/23	1	78.60	1	79.20	79.20	0	704	0.00%
2020/06/22	2	78.85	0	0.00	78.70	2	703	0.28%
2020/06/19	3	79.97	4	79.80	79.30	-1	703	-0.14%
2020/06/18	4	78.75	0	0.00	78.80	4	695	0.57%
2020/06/17	0	0.00	3	79.20	79.20	-3	692	-0.43%
2020/06/16	5	80.00	0	0.00	79.70	5	693	0.72%
2020/06/15	5	80.10	0	0.00	80.00	5	701	0.71%
2020/06/12	5	79.90	0	0.00	80.60	5	700	0.71%
2020/06/11	1	82.50	1	81.50	81.00	0	688	0.00%
2020/06/10	3	84.40	0	0.00	84.40	3	670	0.45%
2020/06/09	1	85.50	7	84.74	85.40	-6	669	-0.90%
2020/06/08	3	84.10	2	85.15	85.90	1	644	0.16%
2020/06/05	2	81.15	1	81.70	81.70	1	608	0.16%
2020/06/04	0	0.00	5	79.10	78.90	-5	578	-0.86%
2020/06/03	1	77.30	0	0.00	77.50	1	568	0.18%
2020/06/02	1	75.40	3	75.63	75.30	-2	553	-0.36%
2020/05/29	1	73.10	2	73.65	73.50	-1	533	-0.19%
2020/05/27	13	73.42	1	73.00	72.90	12	518	2.32%
2020/05/26	5	74.24	6	72.63	72.60	-1	508	-0.20%
2020/05/25	0	0.00	15	73.24	73.10	-15	485	-3.09%
2020/05/21	2	68.00	0	0.00	68.30	2	445	0.45%
2020/05/18	0	0.00	6	67.08	67.00	-6	434	-1.38%
2020/05/15	0	0.00	1	65.50	65.60	-1	433	-0.23%
2020/05/14	3	66.67	0	0.00	66.50	3	435	0.69%
2020/05/13	1	67.40	1	67.60	67.60	0	433	0.00%
2020/05/08	0	67.60	0	0.00	66.40	0	438	0.00%
2020/05/05	0	0.00	2	66.90	66.60	-2	436	-0.46%
2020/05/04	2	66.70	4	66.80	66.60	-2	442	-0.45%
2020/04/30	2	66.70	4	67.20	67.20	-2	440	-0.45%
2020/04/29	12	65.16	1	65.50	65.20	11	440	2.50%
2020/04/28	3	64.40	1	64.10	65.00	2	438	0.46%
2020/04/15	0	0.00	2	62.80	63.90	-2	428	-0.47%
2020/04/14	1	61.50	0	0.00	62.40	1	423	0.24%
2020/04/13	0	61.50	0	0.00	61.00	0	423	0.00%
2020/04/10	0	0.00	5	61.50	61.50	-5	425	-1.17%
2020/04/01	1	61.40	0	0.00	61.00	1	411	0.24%
2020/03/31	2	63.90	0	0.00	63.90	2	397	0.50%
2020/03/27	0	59.50	0	0.00	58.00	0	366	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	1	57.60	5	57.80	57.30	-4	359	-1.11%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	0	54.60	0	0.00	53.10	0	344	0.00%
2020/03/19	5	50.50	1	51.40	49.70	4	338	1.18%
2020/03/16	4	60.95	3	60.80	60.70	1	319	0.31%
2020/03/10	0	0.00	0.1	65.80	65.40	-0.1	288	-0.02%
2020/03/09	6	66.50	0	0.00	65.70	6	282	2.12%
2020/03/06	0	0.00	1	67.90	68.00	-1	274	-0.36%
2020/02/24	1	67.70	0	0.00	68.10	1	286	0.35%
2020/02/18	3	69.00	0	0.00	68.20	3	301	1.00%
2020/02/17	0	0.00	3	68.30	68.90	-3	303	-0.99%
2020/02/12	0	0.00	5	69.16	69.50	-5	317	-1.57%
2020/02/10	8	65.50	0	0.00	65.90	8	337	2.37%
2020/02/03	0	0.00	1	65.50	66.80	-1	315	-0.32%
2020/01/31	0	0.00	1	70.50	70.40	-1	302	-0.33%
2020/01/09	10	77.10	0	0.00	77.10	10	289	3.45%
2019/11/20	1	82.00	1	81.30	82.40	0	238	0.00%
2019/11/15	0	0.00	1	80.30	80.40	-1	221	-0.45%
2019/11/11	0	0.00	1	80.40	80.00	-1	197	-0.51%
2019/11/08	5	79.98	0	0.00	79.80	5	184	2.72%
2019/11/01	2	76.15	0	0.00	76.40	2	145	1.37%
2019/10/31	3	76.40	0	0.00	76.30	3	153	1.96%
2019/09/16	0	0.00	1	77.20	77.10	-1	232	-0.43%
2019/08/13	0	0.00	1	76.80	77.00	-1	257	-0.39%
2019/08/07	0	0.00	2	76.95	76.50	-2	268	-0.75%
2019/08/02	1	75.70	0	0.00	75.90	1	271	0.37%
2019/08/01	1	77.60	0	0.00	77.30	1	267	0.37%
2019/07/22	0	0.00	6	79.55	79.90	-6	265	-2.26%
2019/07/19	6	80.03	0	0.00	79.70	6	265	2.26%
2019/07/18	5	80.30	0	0.00	80.00	5	265	1.88%
2019/07/16	1	80.70	0	0.00	80.70	1	261	0.38%
2019/07/15	0	0.00	2	82.20	81.90	-2	255	-0.78%
2019/07/05	2	79.80	0	0.00	79.80	2	276	0.72%
2019/07/03	1	79.70	0	0.00	79.60	1	278	0.36%
2019/07/02	0	0.00	1	80.30	80.10	-1	279	-0.36%
2019/06/28	0	0.00	2	78.85	78.60	-2	289	-0.69%
2019/06/27	0	0.00	2	78.55	79.10	-2	297	-0.67%
2019/06/26	1	78.70	4	78.98	78.70	-3	313	-0.96%
2019/06/25	0	0.00	7	80.30	80.10	-7	317	-2.20%
2019/06/24	3	80.60	1	80.80	80.70	2	317	0.63%
2019/06/21	9	84.74	0	0.00	84.50	9	317	2.83%
2019/06/20	0	0.00	1	85.00	84.60	-1	309	-0.32%
2019/06/13	1	84.70	0	0.00	84.90	1	307	0.33%
2019/06/10	2	86.85	1	86.10	87.10	1	306	0.33%
2019/06/06	1	85.00	0	0.00	85.20	1	309	0.32%
2019/05/17	0	0.00	2	84.10	83.80	-2	321	-0.62%
2019/05/16	0	0.00	1	87.60	86.40	-1	313	-0.32%
2019/05/14	1	88.00	0	0.00	87.80	1	315	0.32%
2019/05/10	5	89.80	0	0.00	89.20	5	314	1.59%
2019/05/09	0	0.00	1	88.60	88.20	-1	308	-0.32%
2019/04/30	0	0.00	1	93.10	92.80	-1	290	-0.34%
2019/04/18	0	0.00	2	94.15	93.30	-2	282	-0.71%
2019/04/15	1	90.10	0	0.00	93.00	1	260	0.38%
2019/04/10	1	91.90	0	0.00	90.40	1	243	0.41%
2019/04/01	1	92.10	4	91.63	90.10	-3	229	-1.31%
2019/03/29	1	93.00	0	0.00	93.00	1	218	0.46%
2019/03/22	0	0.00	4	86.83	86.60	-4	202	-1.97%
2019/03/18	1	84.10	0	0.00	84.50	1	221	0.45%
2019/03/11	0	0.00	1	85.00	84.90	-1	218	-0.46%
2019/03/08	1	83.50	0	0.00	83.10	1	219	0.45%
2019/02/12	0	0.00	1	80.10	80.30	-1	302	-0.33%
2019/02/11	0	0.00	1	80.50	80.20	-1	309	-0.32%
2019/01/28	1	80.20	0	0.00	80.10	1	314	0.32%
2019/01/25	1	80.70	0	0.00	80.10	1	317	0.31%
2019/01/18	2	80.70	0	0.00	80.80	2	343	0.58%
2019/01/11	0.2	79.90	0	0.00	79.60	0.2	354	0.06%
2019/01/09	0.2	79.00	0	0.00	79.00	0.2	357	0.06%
2019/01/03	0	0.00	3	77.77	77.60	-3	376	-0.80%
2018/12/25	0.2	78.80	0	0.00	78.80	0.2	384	0.05%
2018/12/22	0.1	79.40	0	0.00	79.10	0.1	381	0.02%
2018/12/19	0	0.00	1	86.00	86.10	-1	355	-0.28%
2018/12/13	2	87.30	1	87.70	88.90	1	374	0.27%
2018/12/12	1	85.00	1	85.00	84.80	0	386	0.00%
2018/12/07	0	0.00	1	83.30	83.50	-1	402	-0.25%
2018/12/06	0	0.00	2	82.60	81.50	-2	413	-0.48%
2018/12/04	0	0.00	1	85.50	85.80	-1	411	-0.24%
2018/11/30	0	0.00	1	84.80	82.10	-1	413	-0.24%
2018/11/29	0	0.00	1	82.70	82.90	-1	395	-0.25%
2018/11/28	0	0.00	9	82.70	82.40	-9	397	-2.26%
2018/11/23	0.2	79.10	1	78.00	79.20	-0.8	401	-0.20%
2018/11/22	5	78.70	1	78.20	78.10	4	408	0.98%
2018/11/21	0.2	80.30	2	79.70	79.90	-1.8	408	-0.44%
2018/11/20	0	0.00	1	80.30	80.30	-1	409	-0.24%
2018/11/19	0	0.00	2	81.10	81.00	-2	410	-0.49%
2018/11/15	0	0.00	1	83.20	81.90	-1	419	-0.24%
2018/11/14	0	0.00	5	83.90	83.90	-5	415	-1.20%
2018/11/12	0	0.00	1	83.00	83.40	-1	409	-0.24%
2018/11/09	0	0.00	2	82.70	82.90	-2	411	-0.49%
2018/11/06	0	0.00	2	81.60	81.60	-2	407	-0.49%
2018/11/05	0	0.00	1	80.90	81.40	-1	415	-0.24%
2018/10/31	0	0.00	4	80.88	81.70	-4	417	-0.96%
2018/10/26	0	0.00	2	76.90	77.10	-2	411	-0.49%
2018/10/24	0	0.00	1	77.30	78.00	-1	411	-0.24%
2018/10/15	2	76.00	2	75.55	76.60	0	421	0.00%
2018/10/12	0	0.00	1	74.50	76.00	-1	420	-0.24%
2018/10/11	2	74.50	1	77.00	73.70	1	417	0.24%
2018/10/09	1	80.60	1	80.90	80.70	0	406	0.00%
2018/10/08	1	80.60	0	0.00	80.70	1	406	0.25%
2018/10/01	0	0.00	1	82.70	83.00	-1	408	-0.24%
2018/09/25	5	81.00	6	81.60	81.50	-1	422	-0.24%
2018/09/21	8	82.10	7	80.94	81.50	1	421	0.24%
2018/09/20	5	82.10	5	83.00	82.80	0	415	0.00%
2018/09/19	6	83.70	21	83.02	83.00	-15	407	-3.68%
2018/09/18	9	82.80	7	83.16	83.00	2	402	0.50%
2018/09/17	0	0.00	6	79.00	79.00	-6	390	-1.54%
2018/09/14	3	76.60	1	76.20	75.90	2	403	0.50%
2018/09/12	17	75.00	0	0.00	73.50	17	398	4.26%
2018/09/10	1	76.20	0	0.00	76.30	1	413	0.24%
2018/09/07	1	76.40	0	0.00	76.20	1	415	0.24%
2018/09/06	3	76.30	0	0.00	76.10	3	425	0.71%
2018/09/05	1	77.00	0	0.00	77.00	1	431	0.23%
2018/09/04	1	78.20	0	0.00	78.30	1	427	0.23%
2018/08/29	0	0.00	1	78.30	79.90	-1	429	-0.23%
2018/08/16	1	80.40	5	80.00	80.20	-4	441	-0.91%
2018/08/15	0	0.00	1	82.40	82.00	-1	439	-0.23%
2018/08/14	0	0.00	1	85.00	84.70	-1	438	-0.23%
2018/08/07	0	0.00	1	87.10	87.40	-1	449	-0.22%
2018/08/01	11	85.65	0	0.00	85.60	11	465	2.36%
2018/07/31	0	0.00	1	86.00	86.00	-1	463	-0.22%
2018/07/30	0	0.00	2	85.20	85.30	-2	460	-0.43%
2018/07/27	2	85.20	0	0.00	85.20	2	456	0.44%
2018/07/19	2	88.90	0	0.00	88.90	2	446	0.45%
2018/07/18	0	0.00	1	88.30	88.20	-1	446	-0.22%
2018/07/17	1	88.00	0	0.00	88.10	1	443	0.23%
2018/07/06	1	84.60	0	0.00	84.60	1	427	0.23%
2018/07/05	1	87.00	15	86.19	86.20	-14	420	-3.33%
2018/07/03	1	89.50	0	0.00	87.50	1	416	0.24%
2018/06/29	3	89.20	0	0.00	89.90	3	409	0.73%
2018/06/28	0	0.00	1	88.10	87.60	-1	404	-0.25%
2018/06/27	15	88.90	0	0.00	88.70	15	399	3.76%
2018/06/26	4	88.58	0	0.00	88.70	4	396	1.01%
2018/06/25	2	93.50	0	0.00	91.40	2	378	0.53%
2018/06/22	0	0.00	1	97.00	96.60	-1	355	-0.28%
2018/06/21	0	0.00	1	98.20	97.70	-1	354	-0.28%
2018/06/20	1	98.60	0	0.00	99.00	1	354	0.28%
2018/06/19	0	0.00	10	95.91	100.00	-10	350	-2.85%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/13	1	106.50	0	0.00	107.00	1	321	0.31%
2018/06/12	29	108.52	0	0.00	107.50	29	311	9.31%
2018/06/11	0	0.00	2	107.25	107.50	-2	304	-0.66%
2018/06/07	1	105.00	0	0.00	105.00	1	303	0.33%
2018/05/31	1	104.50	0	0.00	104.50	1	288	0.35%
2018/05/30	1	101.00	0	0.00	100.50	1	275	0.36%
2018/05/24	1	100.50	0	0.00	101.00	1	262	0.38%
2018/05/22	1	103.50	1.1	104.00	103.50	-0.1	258	-0.02%
2018/05/21	1	102.50	1	102.00	102.50	0	257	0.00%
2018/05/18	1	104.00	1	103.00	103.00	0	256	0.00%
2018/05/17	2	104.50	3	106.00	104.50	-1	256	-0.39%
2018/05/15	0	0.00	1	108.50	110.50	-1	248	-0.40%
2018/05/14	2	112.00	20	111.00	110.50	-18	253	-7.11%
2018/05/10	1	121.50	0	0.00	121.50	1	244	0.41%
2018/05/07	1	121.00	0	0.00	120.00	1	242	0.41%
2018/05/03	1	119.50	2	119.00	119.50	-1	247	-0.40%
2018/04/27	1	120.50	0	0.00	120.00	1	247	0.40%
2018/04/26	1	123.50	1	121.00	119.50	0	250	0.00%
2018/04/25	0	0.00	3	123.00	122.50	-3	248	-1.21%
2018/04/17	1	126.50	0	0.00	126.50	1	269	0.37%
2018/04/11	0	0.00	1	128.50	128.00	-1	285	-0.35%
2018/03/19	0	0.00	3	128.50	127.50	-3	284	-1.06%
2018/03/14	1	136.50	0	0.00	135.00	1	273	0.37%
2018/03/12	1	134.50	0	0.00	134.50	1	261	0.38%
2018/02/22	3	128.00	0	0.00	128.00	3	263	1.14%
2018/02/12	1	121.50	0	0.00	121.50	1	258	0.39%
2018/02/09	2	122.00	1	121.50	123.00	1	266	0.37%
2018/02/08	0	0.00	1	126.00	126.00	-1	263	-0.38%
2018/02/06	1	126.50	0	0.00	127.00	1	266	0.38%
2018/02/02	1	139.50	1	139.50	139.00	0	267	0.00%
2018/01/16	0	0.00	5	138.90	140.00	-5	259	-1.93%
2018/01/10	0	0.00	1	139.50	139.50	-1	261	-0.38%
2018/01/08	5	140.00	2	138.50	139.00	3	260	1.15%
2018/01/05	0	0.00	0	134.50	135.00	0	249	-0.02%