王品 (2727)-元大-大甲券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.0
漲跌
▼4.5
漲幅
-1.84%
成交量
815張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	246.00	1	247.00	245.50	0	935	0.00%
2024/05/03	1.2	242.29	0	0.00	246.00	1.2	933	0.13%
2024/05/02	1	239.00	0.1	237.00	240.50	0.9	914	0.10%
2024/04/26	0	0.00	0	229.00	229.00	0	916	0.00%
2024/04/23	0	0.00	2	222.50	224.50	-2	951	-0.21%
2024/04/22	1	217.03	0	0.00	218.00	1	952	0.11%
2024/04/19	0	227.17	0	0.00	225.50	0	935	0.00%
2024/04/17	0.1	232.50	0	0.00	232.00	0.1	927	0.01%
2024/04/16	0	234.00	0	0.00	233.50	0	943	0.00%
2024/04/12	0	0.00	0	240.00	239.50	0	963	0.00%
2024/04/11	0	0.00	0	240.00	238.50	0	984	0.00%
2024/04/10	0	0.00	1	238.50	241.00	-1	989	-0.10%
2024/04/09	0	237.50	0	237.00	236.50	0	1,001	0.00%
2024/04/08	2	235.50	1	234.00	238.50	1	1,014	0.10%
2024/04/03	0.5	243.00	0	0.00	242.00	0.5	1,018	0.04%
2024/03/26	0	243.00	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0	243.50	0	0.00	243.00	0	1,033	0.00%
2024/03/20	0	243.50	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	243.75	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	0.00	1	243.00	243.50	-1	1,041	-0.10%
2024/03/15	1	240.01	0	0.00	240.00	1	1,044	0.10%
2024/03/14	0	246.00	1	246.00	246.50	-1	1,031	-0.09%
2024/03/13	1	246.52	0	0.00	246.50	1	1,029	0.10%
2024/03/12	0	0.00	1	247.50	246.00	-1	1,014	-0.10%
2024/03/11	0	244.13	0	0.00	244.50	0	1,002	0.00%
2024/03/08	0	242.00	1.1	243.48	242.50	-1	989	-0.11%
2024/03/07	0	231.50	1	237.00	236.50	-1	945	-0.10%
2024/03/06	0	232.00	0	0.00	231.00	0	939	0.00%
2024/03/05	2.1	230.34	0	0.00	231.00	2.1	939	0.22%
2024/03/04	0	236.25	0	0.00	234.00	0	925	0.00%
2024/03/01	0	237.50	0	0.00	236.50	0	926	0.00%
2024/02/27	0	236.00	0	0.00	238.50	0	935	0.00%
2024/02/26	0.3	237.89	0	0.00	237.50	0.3	941	0.03%
2024/02/23	0.3	237.24	0	0.00	235.00	0.3	942	0.03%
2024/02/22	0.3	237.88	0	0.00	236.00	0.3	943	0.03%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/20	0	240.00	1	240.00	240.50	-1	959	-0.10%
2024/02/19	1.1	239.35	0	0.00	240.00	1.1	974	0.12%
2024/02/16	0.2	242.00	0	0.00	242.50	0.2	966	0.02%
2024/02/15	0	247.95	1	246.50	247.50	-1	947	-0.10%
2024/01/30	1.1	248.18	0	0.00	247.00	1.1	932	0.12%
2024/01/24	1	249.00	3.3	245.36	248.00	-2.3	984	-0.23%
2024/01/23	2	241.75	0	0.00	242.00	2	978	0.20%
2024/01/22	1	242.06	2	245.00	241.50	-1	977	-0.10%
2024/01/19	0.1	241.50	0	0.00	241.00	0.1	967	0.01%
2024/01/18	2.3	243.02	0	0.00	240.50	2.3	956	0.24%
2024/01/17	1	245.12	1	247.00	245.50	0	932	0.00%
2024/01/15	1.1	251.00	1	253.50	254.50	0.1	921	0.01%
2024/01/12	2.1	252.59	1	256.00	252.50	1.1	916	0.11%
2024/01/11	1.1	254.64	0	0.00	254.50	1.1	910	0.12%
2024/01/10	0	254.00	0	0.00	252.00	0	910	0.00%
2024/01/08	0.1	260.97	0	0.00	261.00	0.1	887	0.01%
2024/01/04	0	252.75	1	252.50	251.00	-1	847	-0.12%
2024/01/03	0.1	256.00	0	0.00	255.50	0.1	847	0.01%
2023/12/29	1	252.50	0	0.00	249.50	1	796	0.13%
2023/12/27	0	0.00	1.2	246.50	247.50	-1.2	762	-0.15%
2023/12/21	0	243.00	0	0.00	241.00	0	778	0.00%
2023/12/18	0.5	243.50	0	0.00	242.00	0.5	774	0.06%
2023/12/15	1	244.50	0	0.00	244.00	1	777	0.13%
2023/12/12	0.4	240.50	0	0.00	238.00	0.4	778	0.05%
2023/12/11	0	241.00	0	0.00	240.50	0	785	0.00%
2023/12/07	0	242.00	0	0.00	241.00	0	808	0.00%
2023/12/05	0	242.50	0	0.00	241.50	0	814	0.00%
2023/12/01	0	0.00	0.4	245.50	243.50	-0.4	830	-0.05%
2023/11/30	0	0.00	0.1	242.50	244.00	-0.1	826	-0.01%
2023/11/29	0	241.00	0	0.00	240.00	0	826	0.00%
2023/11/28	0.2	237.66	1	240.50	240.50	-0.8	835	-0.10%
2023/11/27	1.3	240.97	2	238.50	237.00	-0.7	833	-0.08%
2023/11/24	1	239.01	0	0.00	238.00	1	828	0.12%
2023/11/23	0.3	245.00	0	0.00	243.00	0.3	821	0.04%
2023/11/22	2	245.01	0	0.00	245.50	2	824	0.24%
2023/11/20	0	249.00	0	0.00	248.50	0	840	0.00%
2023/11/16	0	0.00	0.2	252.00	253.50	-0.2	801	-0.02%
2023/11/15	0.2	245.00	0	0.00	245.50	0.2	781	0.03%
2023/11/13	0.1	248.92	0	0.00	245.00	0.1	790	0.01%
2023/11/10	0.1	251.73	0	0.00	249.50	0.1	794	0.02%
2023/11/09	1	258.49	1	253.50	253.50	0	819	0.00%
2023/11/08	0	257.50	0	0.00	260.00	0	851	0.00%
2023/11/06	0	259.00	0	0.00	258.00	0	887	0.00%
2023/11/02	0	0.00	0.7	261.77	261.00	-0.7	857	-0.08%
2023/11/01	1	246.50	1.4	250.83	251.50	-0.4	843	-0.04%
2023/10/31	1	241.00	1.3	242.54	239.00	-0.3	874	-0.03%
2023/10/26	0.2	237.50	0	0.00	235.50	0.2	889	0.02%
2023/10/25	0	0.00	0.2	240.50	240.50	-0.2	896	-0.02%
2023/10/24	0.1	237.92	0	0.00	236.00	0.1	912	0.01%
2023/10/23	0.2	234.08	0	0.00	238.00	0.2	911	0.02%
2023/10/20	0.3	228.80	0	0.00	228.50	0.3	929	0.03%
2023/10/19	0	234.00	0	0.00	231.00	0	932	0.00%
2023/10/18	0	239.50	0	0.00	238.00	0	940	0.00%
2023/10/17	0	240.00	0	0.00	239.50	0	946	0.00%
2023/10/16	0.1	244.50	0	0.00	244.00	0.1	944	0.01%
2023/10/12	0	0.00	6	252.83	252.00	-6	957	-0.63%
2023/10/11	0.1	254.47	0	0.00	250.00	0.1	972	0.01%
2023/10/06	0.1	260.00	0.2	265.00	259.00	-0.2	974	-0.02%
2023/10/05	0	0.00	0.1	264.00	261.00	-0.1	986	-0.01%
2023/10/04	0	265.07	0	0.00	260.50	0	1,006	0.00%
2023/10/03	0.1	269.50	0	0.00	268.00	0.1	1,006	0.01%
2023/09/28	0	0.00	0	261.50	262.00	0	1,017	0.00%
2023/09/21	0.1	244.04	0	0.00	243.00	0.1	1,079	0.00%
2023/09/18	0	260.00	0	0.00	258.50	0	1,105	0.00%
2023/09/12	0	261.00	0	0.00	257.00	0	1,156	0.00%
2023/09/08	0	254.50	0	0.00	263.00	0	1,200	0.00%
2023/09/07	0.1	258.49	0	0.00	257.00	0.1	1,224	0.01%
2023/09/05	0	0.00	0.2	284.00	282.00	-0.2	1,265	-0.02%
2023/08/28	0	275.00	0	275.50	276.50	0	1,591	0.00%
2023/08/24	0	280.00	0	0.00	280.00	0	1,674	0.00%
2023/08/22	0	282.50	0	0.00	280.50	0	1,688	0.00%
2023/08/18	0.2	289.48	0	0.00	284.50	0.2	1,765	0.01%
2023/08/17	1	286.50	0	0.00	289.00	1	1,791	0.06%
2023/08/16	0	285.50	0	0.00	284.50	0	1,797	0.00%
2023/08/14	0	279.91	1	278.50	279.00	-1	1,842	-0.05%
2023/08/10	0.1	301.00	0	0.00	301.00	0.1	1,829	0.01%
2023/08/08	0	0.00	1	302.50	302.50	-1	1,857	-0.05%
2023/08/04	7	317.14	1	316.00	304.50	6	1,981	0.30%
2023/08/02	1	303.00	0	0.00	294.00	1	1,957	0.05%
2023/07/28	0.1	299.00	0	0.00	298.50	0.1	2,074	0.00%
2023/07/18	0.1	294.00	0	0.00	292.50	0.1	2,633	0.00%
2023/07/14	0	294.50	0	0.00	298.50	0	2,888	0.00%
2023/07/13	0.1	295.00	0	291.50	293.00	0.1	2,964	0.00%
2023/07/12	0	0.00	0	293.00	292.50	0	2,996	0.00%
2023/07/11	0.1	297.00	0	0.00	297.00	0.1	3,040	0.00%
2023/07/10	0	300.00	0	0.00	298.00	0	3,046	0.00%
2023/07/07	0	300.00	0	302.50	298.00	0	3,066	0.00%
2023/07/06	1	309.00	0	0.00	304.00	1	3,074	0.03%
2023/07/05	2	313.00	3.1	309.24	306.00	-1.1	3,082	-0.04%
2023/07/04	1	312.00	0	0.00	308.00	1	3,101	0.03%
2023/06/30	0	320.00	0	0.00	318.50	0	3,169	0.00%
2023/06/27	0	319.45	0	0.00	322.00	0	3,522	0.00%
2023/06/26	0.1	328.00	1	324.00	324.00	-0.9	3,577	-0.03%
2023/06/21	1.1	334.98	2	329.25	330.00	-0.9	3,639	-0.02%
2023/06/20	0.1	337.00	0	0.00	332.50	0.1	3,760	0.00%
2023/06/19	0.2	339.40	0	0.00	338.00	0.2	3,874	0.01%
2023/06/16	1	338.00	2	350.25	338.00	-1	3,935	-0.03%
2023/06/15	1	342.46	0	0.00	344.50	1	3,964	0.03%
2023/06/14	1	354.00	1	345.50	346.00	0	3,990	0.00%
2023/06/13	2.1	342.46	0.1	343.50	339.00	2	3,980	0.05%
2023/06/12	0.1	347.38	0	0.00	346.50	0.1	4,014	0.00%
2023/06/09	2.1	365.73	2	360.00	360.00	0.1	4,122	0.00%
2023/06/07	0.1	366.00	0	365.67	371.00	0	4,172	0.00%
2023/06/06	2.2	361.18	1	363.00	358.50	1.2	4,150	0.03%
2023/06/05	2	367.25	2	360.75	360.50	0	4,159	0.00%
2023/06/02	1	357.00	3	357.81	357.50	-2	4,152	-0.05%
2023/06/01	2	345.75	2.1	344.90	340.50	-0.1	4,097	0.00%
2023/05/31	1	330.50	0	332.00	333.00	1	4,036	0.02%
2023/05/30	0.1	314.00	0	0.00	311.00	0.1	4,064	0.00%
2023/05/29	0	320.00	0	0.00	320.00	0	4,115	0.00%
2023/05/26	0	0.00	0	324.50	323.50	0	4,169	0.00%
2023/05/25	0	318.00	0	0.00	328.00	0	4,281	0.00%
2023/05/24	0	0.00	0.2	324.50	325.00	-0.2	4,423	0.00%
2023/05/23	0	0.00	0.1	321.75	320.50	-0.1	4,505	0.00%
2023/05/22	0	0.00	1	317.00	318.00	-1	4,558	-0.02%
2023/05/19	1.1	314.71	0	0.00	313.00	1.1	4,676	0.02%
2023/05/18	1.2	314.77	1	312.50	313.50	0.2	4,709	0.00%
2023/05/16	0	316.50	0	0.00	314.50	0	4,931	0.00%
2023/05/15	0	319.00	0	0.00	319.00	0	4,952	0.00%
2023/05/12	0	0.00	1.2	321.21	326.50	-1.2	4,997	-0.02%
2023/05/11	1.1	325.48	0	315.00	317.00	1	5,090	0.02%
2023/05/10	2.1	334.21	2	328.75	325.00	0.1	5,087	0.00%
2023/05/09	2	335.50	2	329.00	324.00	0	5,011	0.00%
2023/05/08	0	0.00	1	337.49	331.50	-1	5,026	-0.02%
2023/05/04	0	0.00	0	324.00	326.00	0	5,051	0.00%
2023/05/02	2	316.25	2	316.50	317.00	0	5,106	0.00%
2023/04/28	4	312.63	4.1	315.76	317.00	-0.1	5,108	0.00%
2023/04/27	0	0.00	2	308.50	309.00	-2	5,034	-0.04%
2023/04/26	5.1	305.72	2	303.50	300.00	3.1	4,977	0.06%
2023/04/25	2	319.49	2	327.00	315.50	0	4,885	0.00%
2023/04/24	2	316.75	2	315.25	318.50	0	4,743	0.00%
2023/04/21	1	301.51	1	304.50	306.50	0	4,635	0.00%
2023/04/20	2	331.45	2.1	316.12	313.00	-0.1	4,571	0.00%
2023/04/19	3	337.83	2	344.50	347.50	1	4,417	0.02%
2023/04/18	0	0.00	2	313.00	316.00	-2	4,306	-0.05%
2023/04/17	1	303.50	1	306.50	304.50	0	4,219	0.00%
2023/04/14	1	300.00	2	300.00	295.50	-1	4,188	-0.02%
2023/04/13	1	290.01	1	294.00	290.50	0	4,149	0.00%
2023/04/11	1	292.50	0	0.00	290.50	1	4,144	0.02%
2023/04/10	1	297.00	0	0.00	298.00	1	4,162	0.02%
2023/04/07	0	0.00	1	297.00	297.00	-1	4,153	-0.02%
2023/04/06	1	300.00	0	0.00	299.50	1	4,114	0.02%
2023/03/31	1	311.00	1	307.50	311.50	0	4,063	0.00%
2023/03/30	2	311.00	1	310.99	316.00	1	4,000	0.02%
2023/03/29	2	316.02	6	317.33	322.50	-4	3,877	-0.10%
2023/03/28	1	304.00	1.1	306.76	301.00	-0.1	3,732	0.00%
2023/03/27	0	0.00	0	300.00	295.00	0	3,628	0.00%
2023/03/24	0.1	310.00	0	314.00	311.50	0	3,560	0.00%
2023/03/23	4	315.00	6	316.17	322.00	-2	3,483	-0.06%
2023/03/22	0	0.00	0	303.27	308.00	0	3,347	0.00%
2023/03/21	0	285.50	1	285.50	285.00	-1	3,223	-0.03%
2023/03/15	0	0.00	1	266.00	266.50	-1	3,048	-0.03%
2023/03/14	3	275.33	3	265.00	260.50	0	2,998	0.00%
2023/03/13	0	256.67	0	0.00	257.00	0	2,870	0.00%
2023/03/10	5	272.30	4	260.50	261.00	1	2,830	0.04%
2023/03/09	0	273.67	1	273.50	270.50	-1	2,803	-0.04%
2023/03/08	0	0.00	2	272.00	276.00	-2	2,826	-0.07%
2023/03/07	0	280.50	0	0.00	279.00	0	2,802	0.00%
2023/03/06	0	281.50	0	0.00	278.50	0	2,783	0.00%
2023/03/03	2	291.75	2	287.52	283.00	0	2,747	0.00%
2023/03/02	3	289.67	3	290.00	285.50	0	2,688	0.00%
2023/03/01	1	283.00	9	277.44	281.00	-8	2,573	-0.31%
2023/02/24	2	277.75	4	277.25	278.50	-2	2,499	-0.08%
2023/02/23	4	275.38	5	274.81	276.00	-1	2,438	-0.04%
2023/02/22	6	262.17	9.1	265.94	272.00	-3.1	2,318	-0.13%
2023/02/21	5	236.00	9	243.90	254.00	-4	2,152	-0.19%
2023/02/20	1	254.00	3	248.83	251.50	-2	2,040	-0.10%
2023/02/17	3	242.83	6	245.68	251.50	-3	1,967	-0.15%
2023/02/16	2	234.00	2	227.75	234.00	0	1,852	0.00%
2023/02/15	3	228.33	10	226.25	230.50	-7	1,795	-0.39%
2023/02/14	4	210.88	5	213.70	216.50	-1	1,637	-0.06%
2023/02/13	2	204.75	2	205.75	206.50	0	1,531	0.00%
2023/02/09	7	201.21	16	205.91	202.00	-9	1,480	-0.61%
2023/02/08	8	200.00	0	0.00	201.00	8	1,373	0.58%
2023/02/07	0	0.00	1	198.50	198.50	-1	1,324	-0.08%
2023/02/06	2	187.50	0	0.00	195.00	2	1,290	0.16%
2023/02/02	2	198.00	1	191.00	193.00	1	1,203	0.08%
2023/02/01	2	189.25	2	196.00	197.00	0	1,107	0.00%
2023/01/30	0	0.00	0.3	175.00	174.50	-0.3	985	-0.04%
2023/01/12	0	0.00	0.1	170.00	169.00	-0.1	952	-0.01%
2022/12/29	1	163.00	0	163.00	163.00	1	923	0.11%
2022/12/28	0	0.00	1	165.50	169.00	-1	907	-0.11%
2022/12/27	1	164.50	0	0.00	162.00	1	870	0.11%
2022/12/16	0	0.00	0.1	162.00	162.50	-0.1	974	-0.01%
2022/12/08	1	168.50	3	166.00	166.50	-2	1,077	-0.19%
2022/12/07	1	165.00	1	164.00	163.50	0	1,052	0.00%
2022/12/06	1	165.00	2	166.00	166.00	-1	1,042	-0.10%
2022/12/05	3	163.67	4	162.25	163.50	-1	1,022	-0.10%
2022/12/02	4	164.25	4	162.50	162.00	0	1,009	0.00%
2022/12/01	1	164.00	0	0.00	164.50	1	994	0.10%
2022/11/30	2	157.50	2.1	158.19	158.00	-0.1	948	-0.01%
2022/11/29	2	156.00	0	0.00	154.00	2	898	0.22%
2022/11/25	0	148.00	0	0.00	148.50	0	871	0.00%
2022/11/24	0.1	152.63	0	0.00	152.00	0.1	862	0.01%
2022/11/23	0	0.00	0.9	156.00	155.50	-0.9	857	-0.10%
2022/11/22	0	154.00	1	154.00	153.50	-1	852	-0.12%
2022/11/21	1	158.00	0	0.00	157.50	1	853	0.12%
2022/11/18	0	156.00	0	0.00	157.00	0	845	0.00%
2022/11/16	0	0.00	0.1	153.00	155.00	-0.1	820	-0.01%
2022/11/11	0	0.00	5	148.50	149.00	-5	765	-0.65%
2022/11/10	0	0.00	0	147.00	148.50	0	747	0.00%
2022/10/31	0	0.00	0.1	123.00	125.00	-0.1	621	-0.01%
2022/10/28	0.1	120.00	0	0.00	119.50	0.1	621	0.01%
2022/10/11	0	0.00	1	132.50	128.00	-1	578	-0.17%
2022/10/07	2	139.75	1.2	138.92	136.50	0.8	561	0.14%
2022/10/04	0	0.00	1	134.50	136.50	-1	498	-0.20%
2022/10/03	1	139.00	0	0.00	135.00	1	488	0.20%
2022/09/30	0.1	136.00	0	0.00	137.00	0.1	473	0.02%
2022/09/23	1	138.50	0.2	138.50	139.00	0.8	398	0.20%
2022/09/22	3	139.00	5	140.20	138.50	-2	369	-0.54%
2022/09/21	10	135.50	2	135.00	133.00	8	290	2.76%
2022/09/20	0	0.00	7	133.29	136.00	-7	243	-2.88%
2022/09/05	0	123.00	0	0.00	121.50	0	226	0.00%
2022/08/30	0	0.00	0	122.50	125.00	0	253	-0.01%
2022/08/29	0	0.00	1	122.50	122.50	-1	253	-0.39%
2022/08/26	1	124.00	0	0.00	125.00	1	259	0.39%
2022/08/04	0	117.50	0	0.00	117.50	0	288	0.00%
2022/08/03	0	0.00	0.1	122.00	119.00	-0.1	283	-0.02%
2022/07/18	0	0.00	0.3	125.00	125.50	-0.3	287	-0.10%
2022/06/28	1	123.00	1	122.00	121.50	0	261	0.00%
2022/06/27	0.1	123.00	0	0.00	123.50	0.1	260	0.04%
2022/06/14	0	0.00	1	119.00	122.00	-1	261	-0.38%
2022/06/13	0.1	121.50	0	0.00	121.00	0.1	261	0.04%
2022/06/09	0.1	124.50	0	0.00	124.00	0.1	262	0.04%
2022/06/08	1	126.50	0	0.00	126.00	1	254	0.39%
2022/06/06	2.2	122.98	0	0.00	121.00	2.2	266	0.81%
2022/06/01	0	0.00	0.2	120.00	119.00	-0.2	265	-0.08%
2022/05/26	3	112.50	0	0.00	110.50	3	260	1.15%
2022/05/24	0	0.00	1	106.50	105.50	-1	267	-0.37%
2022/05/20	0	0.00	1	106.00	105.50	-1	274	-0.36%
2022/04/29	3	111.00	0	0.00	111.50	3	343	0.87%
2022/04/28	0	0.00	1	109.00	108.50	-1	347	-0.29%
2022/04/27	1	109.50	0	0.00	110.00	1	352	0.28%
2022/04/22	3	122.50	0	0.00	120.50	3	345	0.87%
2022/04/12	0	0.00	0.1	118.00	118.00	-0.1	373	-0.03%
2022/04/11	0.1	119.00	0	0.00	117.50	0.1	376	0.01%
2022/03/29	0	0.00	1	122.50	123.00	-1	368	-0.27%
2022/03/25	1	122.00	0	0.00	122.00	1	365	0.27%
2022/03/22	0.1	123.53	0	0.00	123.50	0.1	368	0.01%
2022/03/17	0	0.00	0	123.00	124.00	0	370	0.00%
2022/03/15	0.2	119.00	0	0.00	119.00	0.2	367	0.05%
2022/03/10	1	122.00	0	0.00	122.50	1	367	0.27%
2022/03/09	0	119.50	0	0.00	119.00	0	362	0.00%
2022/03/08	1	127.49	0	0.00	125.00	1	352	0.29%
2022/03/07	0.1	130.00	0	0.00	127.00	0.1	348	0.01%
2022/03/04	0	0.00	0.1	133.00	131.00	-0.1	347	-0.03%
2022/02/21	0	0.00	10	136.80	137.00	-10	365	-2.73%
2022/02/18	0	0.00	0	141.50	138.50	0	367	0.00%
2022/02/17	0	0.00	1	138.00	139.00	-1	357	-0.28%
2022/02/16	1	138.00	1	136.50	136.50	0	351	0.00%
2022/02/15	12	137.04	2	138.00	137.00	10	346	2.88%
2022/02/14	0.1	132.50	0	0.00	131.50	0.1	336	0.03%
2022/02/07	0.1	126.50	0	0.00	133.00	0.1	362	0.03%
2022/01/24	0	0.00	2	122.50	124.50	-2	370	-0.54%
2022/01/21	1.5	130.67	0	0.00	126.50	1.5	377	0.40%
2022/01/17	0	0.00	6	122.50	124.00	-6	393	-1.52%
2022/01/14	1	125.00	0	0.00	125.50	1	394	0.25%
2022/01/12	0	0.00	1	126.00	127.50	-1	406	-0.25%
2022/01/07	0	128.50	0	0.00	127.00	0	406	0.00%
2022/01/03	1	133.00	0	0.00	133.50	1	469	0.21%
2021/12/27	0	134.50	0	0.00	134.00	0	602	0.00%
2021/12/24	1.1	134.50	0	0.00	134.50	1.1	623	0.17%
2021/12/21	0	0.00	0	133.50	133.00	0	774	0.00%
2021/12/07	1	135.50	0	0.00	136.00	1	839	0.12%
2021/12/03	0	0.00	0	136.00	135.50	0	880	0.00%
2021/12/02	1	134.50	0	0.00	135.00	1	895	0.11%
2021/11/29	0.1	138.00	0	0.00	136.00	0.1	903	0.01%
2021/11/26	1	140.50	0	0.00	140.50	1	902	0.11%
2021/11/16	0	0.00	8	143.00	143.00	-8	997	-0.80%
2021/11/15	0	0.00	1	143.50	144.00	-1	1,004	-0.10%
2021/11/09	0	0.00	1	145.50	145.50	-1	1,066	-0.09%
2021/11/08	1	144.50	0	0.00	144.50	1	1,069	0.09%
2021/11/02	0	0.00	0	146.00	143.00	0	1,110	0.00%
2021/10/29	1	142.50	0	144.00	144.00	1	1,147	0.09%
2021/10/28	0	0.00	2	144.51	145.50	-2	1,156	-0.17%
2021/10/20	1	141.00	0	0.00	140.50	1	1,258	0.08%
2021/10/18	1	143.00	1	141.00	141.00	0	1,382	0.00%
2021/10/15	3	143.17	1	143.00	143.00	2	1,414	0.14%
2021/10/14	1.1	145.52	3	141.01	141.00	-1.9	1,441	-0.13%
2021/10/13	2	148.00	2	148.25	144.00	0	1,483	0.00%
2021/10/12	1	150.00	0.1	151.50	150.00	1	1,515	0.06%
2021/10/08	0.2	154.50	1	157.98	152.50	-0.8	1,545	-0.05%
2021/10/07	1	154.50	0.1	154.00	156.00	1	1,550	0.06%
2021/10/06	0	152.50	1	156.49	151.00	-1	1,569	-0.06%
2021/10/05	3	155.33	4	155.13	155.50	-1	1,637	-0.06%
2021/10/04	3.1	153.53	1	153.55	153.00	2	1,699	0.12%
2021/10/01	0	150.25	3.1	151.60	151.00	-3	1,800	-0.17%
2021/09/30	0.1	152.00	0	154.00	153.00	0	1,966	0.00%
2021/09/29	9	158.99	8.2	150.56	151.50	0.9	1,977	0.04%
2021/09/28	10.1	156.80	1.2	149.46	156.00	8.9	1,984	0.45%
2021/09/24	0.1	142.50	0	0.00	142.00	0.1	2,125	0.00%
2021/09/23	0	0.00	0	141.00	141.50	0	2,141	0.00%
2021/09/22	0	140.00	0	139.50	139.00	0	2,151	0.00%
2021/09/13	0.1	144.00	0	143.00	143.50	0	2,294	0.00%
2021/09/09	0	137.50	0	0.00	138.00	0	2,373	0.00%
2021/09/07	0.1	136.00	0.1	135.73	135.00	0	2,394	0.00%
2021/09/06	0.2	140.65	0.1	140.30	139.50	0	2,428	0.00%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/08/31	0.1	146.00	0	0.00	145.50	0.1	2,491	0.00%
2021/08/27	1	144.50	0	0.00	144.50	1	2,673	0.04%
2021/08/26	2	144.50	0	0.00	144.50	2	2,692	0.07%
2021/08/25	1	144.00	0.1	141.00	145.50	0.9	2,714	0.03%
2021/08/24	0.1	137.00	0	0.00	142.50	0.1	2,746	0.00%
2021/08/23	0.1	133.50	0	0.00	133.50	0.1	2,780	0.00%
2021/08/20	0	0.00	0	135.00	130.50	0	2,807	0.00%
2021/08/19	0	0.00	1	134.00	132.50	-1	2,805	-0.04%
2021/08/18	0	130.50	1	139.50	139.00	-1	2,818	-0.03%
2021/08/17	1	137.50	0	0.00	134.50	1	2,825	0.04%
2021/08/16	1.3	137.90	0	0.00	137.00	1.3	2,824	0.04%
2021/08/11	1.1	150.64	0	0.00	152.50	1.1	2,854	0.04%
2021/08/09	0	0.00	2	150.50	149.00	-2	2,966	-0.07%
2021/08/06	1	147.00	0	0.00	147.50	1	2,976	0.03%
2021/08/05	1	151.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	0.3	156.00	0.3	156.00	154.00	0	3,051	0.00%
2021/08/02	0	0.00	0.2	160.00	162.00	-0.2	3,066	-0.01%
2021/07/28	1.3	160.80	0.1	157.00	159.50	1.2	3,098	0.04%
2021/07/27	3	164.50	0.1	165.01	162.00	2.9	3,094	0.09%
2021/07/26	2.2	168.14	2	169.00	168.50	0.2	3,079	0.01%
2021/07/23	3	174.66	2	171.00	172.00	1	3,061	0.03%
2021/07/22	0	167.00	1	166.00	167.50	-1	2,967	-0.03%
2021/07/21	1.5	165.07	1	170.00	165.50	0.5	2,942	0.02%
2021/07/20	0.1	171.25	0	0.00	172.00	0.1	2,923	0.00%
2021/07/19	0	0.00	1	173.50	174.50	-1	2,909	-0.03%
2021/07/16	0	169.50	2	169.02	171.50	-2	2,876	-0.07%
2021/07/15	1	162.52	3	164.17	167.00	-2	2,841	-0.07%
2021/07/14	2	161.00	2	160.50	158.50	0	2,825	0.00%
2021/07/13	2	157.75	2	156.50	157.00	0	2,809	0.00%
2021/07/12	2	159.99	0.7	159.97	157.00	1.3	2,790	0.05%
2021/07/09	9.1	170.27	4	171.13	167.50	5.1	2,731	0.19%
2021/07/08	2.5	171.72	1	173.52	173.00	1.5	2,713	0.05%
2021/07/07	15.3	168.43	24	171.46	173.00	-8.7	2,563	-0.34%
2021/07/06	1	162.50	2	160.25	161.00	-1	2,402	-0.04%
2021/07/05	1.1	158.09	2	155.75	159.00	-0.9	2,388	-0.04%
2021/07/02	8.1	157.47	2.7	154.32	154.00	5.5	2,354	0.23%
2021/07/01	4	156.25	3	156.00	161.00	1	2,234	0.04%
2021/06/30	0	0.00	2	146.00	146.50	-2	2,133	-0.09%
2021/06/29	0	0.00	8	143.00	142.00	-8	2,133	-0.38%
2021/06/28	3	143.35	0	0.00	144.00	3	2,137	0.14%
2021/06/25	1.1	150.96	0	0.00	149.00	1.1	2,112	0.05%
2021/06/24	1	151.47	2	151.00	151.50	-1	2,107	-0.05%
2021/06/23	5.3	148.57	2	148.77	149.00	3.2	2,097	0.15%
2021/06/22	3.6	156.33	1	153.99	153.00	2.6	2,074	0.12%
2021/06/21	10	153.65	5	155.20	155.50	5	2,029	0.25%
2021/06/18	4	146.75	1.1	146.59	148.00	2.9	1,959	0.15%
2021/06/17	2	147.49	0	0.00	147.00	2	1,966	0.10%
2021/06/16	1.1	148.52	1	150.50	147.50	0.1	1,973	0.00%
2021/06/15	4	144.77	3	144.33	149.50	1	1,952	0.05%
2021/06/11	0	0.00	1	144.00	141.50	-1	1,939	-0.05%
2021/06/10	4	142.50	4	141.25	142.50	0	1,975	0.00%
2021/06/09	2	142.50	1	145.00	142.50	1	2,015	0.05%
2021/06/08	1.1	143.36	0	0.00	143.50	1.1	2,087	0.05%
2021/06/07	1.2	142.17	6	141.58	142.00	-4.8	2,122	-0.22%
2021/06/04	8.2	147.15	3	146.33	146.00	5.2	2,092	0.25%
2021/06/03	3	140.17	0	0.00	139.50	3	2,013	0.15%
2021/06/02	0	0.00	3	140.83	140.50	-3	2,060	-0.15%
2021/06/01	4	140.00	1	140.00	141.50	3	2,062	0.15%
2021/05/31	1	132.50	1	139.00	142.50	0	2,056	0.00%
2021/05/28	0.1	134.00	0	0.00	132.50	0.1	2,043	0.00%
2021/05/27	0	0.00	1	131.00	132.50	-1	2,055	-0.05%
2021/05/26	4	126.50	1	123.00	127.50	3	2,106	0.14%
2021/05/25	2	126.25	2	127.25	124.00	0	2,164	0.00%
2021/05/24	1	127.50	1	127.00	129.50	0	2,166	0.00%
2021/05/20	0	124.00	0	0.00	123.50	0	2,328	0.00%
2021/05/19	1	123.00	1	126.00	127.00	0	2,346	0.00%
2021/05/18	6	113.00	1	120.50	123.00	5	2,331	0.21%
2021/05/17	0	112.50	0.2	112.00	112.00	-0.1	2,301	-0.01%
2021/05/14	1	123.06	1	126.00	124.00	0	2,246	0.00%
2021/05/13	7	125.55	1	123.00	128.00	6	2,225	0.27%
2021/05/12	2	127.00	0	127.00	126.00	2	2,162	0.09%
2021/05/11	5	143.00	1.1	141.96	140.00	3.9	2,123	0.18%
2021/05/10	2	154.51	0	0.00	155.50	2	2,102	0.10%
2021/05/07	0	156.00	342	153.02	152.50	-342	2,161	-15.82%	大賣/鉅額交易
2021/05/06	0.2	168.78	0	0.00	167.00	0.2	2,148	0.01%
2021/05/05	0	171.50	0	0.00	170.50	0	2,150	0.00%
2021/05/04	5	170.50	0.2	169.44	169.50	4.8	2,152	0.22%
2021/05/03	2.1	176.38	0	178.50	174.00	2.1	2,147	0.10%
2021/04/29	0	189.17	0	189.00	187.00	0	2,135	0.00%
2021/04/28	0	190.50	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	187.53	0	189.50	187.00	1	2,192	0.05%
2021/04/23	0	195.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	1	199.00	1	198.00	195.00	0	2,186	0.00%
2021/04/21	1	202.50	1	204.00	204.00	0	2,168	0.00%
2021/04/20	0	197.50	5	201.50	198.50	-5	2,165	-0.23%
2021/04/19	0	196.00	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0.2	194.26	0	0.00	192.00	0.2	2,188	0.01%
2021/04/15	0	193.03	1	194.50	193.50	-1	2,227	-0.04%
2021/04/14	4	195.88	5	192.10	189.00	-1	2,229	-0.04%
2021/04/12	1	186.50	1	185.00	183.00	0	2,169	0.00%
2021/04/08	0	0.00	1.1	186.67	191.50	-1.1	2,151	-0.05%
2021/04/07	1	181.50	0	0.00	183.50	1	2,129	0.05%
2021/04/06	2.1	182.78	0	0.00	184.50	2.1	2,136	0.10%
2021/03/31	1	182.02	1	182.00	183.50	0	2,139	0.00%
2021/03/30	2	179.50	2	181.50	179.50	0	2,139	0.00%
2021/03/26	0	0.00	1.1	180.95	179.50	-1.1	2,205	-0.05%
2021/03/24	1	176.00	1	177.00	177.50	0	2,220	0.00%
2021/03/19	0	178.53	1.1	178.93	176.00	-1.1	2,337	-0.05%
2021/03/18	2	183.50	1	184.00	181.00	1	2,324	0.04%
2021/03/17	1	184.50	1	184.00	183.50	0	2,339	0.00%
2021/03/16	3	190.00	1	189.50	188.00	2	2,358	0.08%
2021/03/15	0	0.00	2.1	184.54	186.00	-2.1	2,349	-0.09%
2021/03/12	3	179.33	2	181.00	180.50	1	2,342	0.04%
2021/03/11	1	173.50	1	171.00	170.50	0	2,341	0.00%
2021/03/10	3	167.33	2	167.50	168.00	1	2,401	0.04%
2021/03/09	2	165.75	3	168.17	168.50	-1	2,474	-0.04%
2021/03/08	5	170.19	5.1	163.48	161.00	-0.1	2,457	0.00%
2021/03/05	4.1	166.49	4	164.88	167.00	0.1	2,425	0.00%
2021/03/04	4	165.50	4	167.75	165.50	0	2,511	0.00%
2021/03/03	1	159.50	1	161.00	164.00	0	2,577	0.00%
2021/03/02	0	0.00	1	159.50	159.00	-1	2,553	-0.04%
2021/02/26	3	157.83	2	159.25	159.50	1	2,542	0.04%
2021/02/25	2	156.25	1	154.00	157.50	1	2,526	0.04%
2021/02/23	20	152.85	21	152.31	147.50	-1	2,537	-0.04%
2021/02/22	7	147.57	8	149.00	148.00	-1	2,561	-0.04%
2021/02/17	0	0.00	2	130.00	130.00	-2	2,620	-0.08%
2021/02/05	1	120.00	0	0.00	118.50	1	2,631	0.04%
2021/02/01	0	113.00	1	116.50	117.00	-1	2,802	-0.04%
2021/01/29	1	115.00	0	0.00	114.00	1	2,785	0.04%
2021/01/27	0	0.00	4	114.00	113.00	-4	2,665	-0.15%
2021/01/26	1	110.50	1	112.50	111.00	0	2,659	0.00%
2021/01/25	1	115.00	0	0.00	115.00	1	2,644	0.04%
2021/01/22	4	119.50	0	0.00	119.50	4	2,620	0.15%
2021/01/21	1	120.00	0	0.00	120.50	1	2,610	0.04%
2021/01/18	0	128.50	0	0.00	128.00	0	2,527	0.00%
2021/01/15	0	0.00	1	131.00	129.50	-1	2,510	-0.04%
2021/01/14	2	135.50	1	135.00	134.00	1	2,493	0.04%
2021/01/13	0	137.50	0	0.00	136.50	0	2,484	0.00%
2021/01/12	0	0.00	1.1	141.56	133.50	-1.1	2,466	-0.04%
2021/01/11	3	139.00	2	141.50	140.50	1	2,424	0.04%
2021/01/08	1	134.50	2	136.00	140.50	-1	2,398	-0.04%
2021/01/07	0	134.00	0.5	133.00	133.00	-0.5	2,343	-0.02%
2021/01/06	0.4	129.49	0	0.00	130.50	0.4	2,315	0.02%
2021/01/05	0	0.00	2	129.00	129.00	-2	2,298	-0.09%
2020/12/30	0	0.00	1	129.50	129.50	-1	2,255	-0.04%
2020/12/29	0	0.00	2	129.00	128.00	-2	2,254	-0.09%
2020/12/28	1	125.50	0	0.00	126.50	1	2,241	0.04%
2020/12/25	2.5	128.10	0	0.00	128.00	2.5	2,229	0.11%
2020/12/18	3	138.50	0	0.00	138.00	3	2,091	0.14%
2020/12/17	1	138.00	2	142.00	139.00	-1	2,067	-0.05%
2020/12/16	0	0.00	2	141.75	144.50	-2	2,001	-0.10%
2020/12/15	2	140.00	1	138.00	137.00	1	1,951	0.05%
2020/12/14	1	138.00	0	0.00	138.00	1	1,918	0.05%
2020/12/07	1	130.50	2	135.75	134.50	-1	1,726	-0.06%
2020/12/04	17	144.41	14	140.82	139.50	3	1,635	0.18%
2020/12/03	0	0.00	0.4	141.50	141.00	-0.4	1,493	-0.03%
2020/12/02	0	0.00	7	132.00	132.00	-7	1,391	-0.51%
2020/12/01	0.4	130.00	0	0.00	129.50	0.4	1,356	0.03%
2020/11/30	2	132.00	0	0.00	131.50	2	1,315	0.15%
2020/11/27	0	0.00	2	122.53	129.00	-2	1,192	-0.17%
2020/11/25	1	118.00	5	119.50	117.00	-4	1,051	-0.38%
2020/11/24	1	113.50	0	0.00	115.50	1	1,007	0.10%
2020/11/23	0	0.00	1	120.50	120.00	-1	945	-0.11%
2020/11/20	5	117.00	0	0.00	118.00	5	900	0.56%
2020/11/19	10	119.25	9	120.50	122.00	1	826	0.12%
2020/11/18	11	111.50	11	114.77	115.50	0	691	0.00%
2020/11/17	2	105.00	2	103.75	105.00	0	568	0.00%
2020/11/16	12	103.92	12	104.58	106.00	0	535	0.00%
2020/11/13	3	99.20	3	99.77	99.80	0	481	0.00%
2020/11/11	7	94.70	10	93.22	95.50	-3	397	-0.75%
2020/11/10	2	88.90	0	0.00	89.40	2	331	0.60%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/09/16	0	75.00	0	0.00	75.30	0	377	0.00%
2020/09/15	0	0.00	0	74.40	74.40	0	380	-0.01%
2020/09/03	0	0.00	0.2	72.90	72.50	-0.2	468	-0.03%
2020/08/31	0	0.00	0.1	72.20	72.00	-0.1	578	-0.02%
2020/08/28	7	72.00	0	0.00	72.20	7	595	1.17%
2020/08/26	0.1	73.30	0	0.00	73.00	0.1	624	0.01%
2020/08/07	0	0.00	1	72.40	71.70	-1	718	-0.14%
2020/08/05	1	71.10	0	0.00	71.00	1	720	0.14%
2020/08/04	0	0.00	1	71.40	71.40	-1	725	-0.14%
2020/08/03	1	70.30	0	0.00	70.30	1	734	0.14%
2020/07/27	0	0.00	1	73.60	71.80	-1	744	-0.13%
2020/07/22	1	79.50	0	0.00	79.50	1	738	0.14%
2020/07/10	0	0.00	1	79.70	79.60	-1	717	-0.14%
2020/07/09	0.1	80.60	3	80.60	80.50	-2.9	712	-0.41%
2020/07/08	0	0.00	1	80.60	80.50	-1	709	-0.14%
2020/07/06	0	0.00	1	80.60	81.40	-1	704	-0.14%
2020/07/02	1	79.90	0	0.00	79.80	1	695	0.14%
2020/06/30	1	80.40	0	0.00	80.60	1	703	0.14%
2020/06/24	1	80.70	0	0.00	81.20	1	713	0.14%
2020/06/23	1	78.90	0	0.00	79.20	1	704	0.14%
2020/06/19	0	0.00	1	79.60	79.30	-1	703	-0.14%
2020/06/17	2	79.40	0	0.00	79.20	2	692	0.29%
2020/06/16	2	80.10	0	0.00	79.70	2	693	0.29%
2020/06/15	3.1	81.15	3	81.30	80.00	0.1	701	0.01%
2020/06/12	2	80.10	2	80.60	80.60	0	700	0.00%
2020/06/11	50	82.70	2	82.10	81.00	48	688	6.97%
2020/06/10	66	84.80	1	85.00	84.40	65	670	9.69%
2020/06/09	112.1	85.20	4	85.35	85.40	108.1	669	16.14%	大買/鉅額交易
2020/06/08	115	85.34	1	84.30	85.90	114	644	17.67%	大買/鉅額交易
2020/06/05	5	81.08	1	81.60	81.70	4	608	0.66%
2020/06/04	2	79.00	1	78.90	78.90	1	578	0.17%
2020/06/03	0	0.00	1	76.20	77.50	-1	568	-0.18%
2020/06/02	1	75.60	0	0.00	75.30	1	553	0.18%
2020/06/01	0	0.00	12	74.50	74.50	-12	543	-2.21%
2020/05/26	2	72.20	1	74.60	72.60	1	508	0.20%
2020/05/25	1	71.10	1	73.50	73.10	0	485	0.00%
2020/05/11	0	0.00	3	68.00	67.80	-3	443	-0.68%
2020/05/08	3	66.30	0	0.00	66.40	3	438	0.68%
2020/05/04	11	66.43	0	0.00	66.60	11	442	2.48%
2020/04/23	0	0.00	2	62.65	62.40	-2	446	-0.45%
2020/04/22	0	0.00	3	61.00	62.00	-3	445	-0.67%
2020/04/21	2	62.00	0	0.00	61.40	2	443	0.45%
2020/04/17	3	64.20	0	0.00	63.50	3	434	0.69%
2020/04/14	0	0.00	1	61.80	62.40	-1	423	-0.24%
2020/04/13	1	61.10	0	0.00	61.00	1	423	0.24%
2020/04/08	0	0.00	2	61.10	61.00	-2	423	-0.47%
2020/04/06	1	60.00	0	0.00	60.00	1	414	0.24%
2020/04/01	1	61.10	1	61.30	61.00	0	411	0.00%
2020/03/31	1	63.90	1	63.90	63.90	0	397	0.00%
2020/03/30	1	56.80	0	0.00	58.10	1	370	0.27%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/02/12	1	69.10	0	0.00	69.50	1	317	0.31%
2019/12/12	0	0.00	1	79.50	79.40	-1	278	-0.36%
2019/11/13	1	79.40	0	0.00	80.10	1	211	0.47%
2019/09/18	0	0.00	2	77.80	77.50	-2	213	-0.94%
2019/08/12	0	0.00	1	77.00	77.10	-1	266	-0.38%
2019/08/08	1	77.20	0	0.00	77.50	1	268	0.37%
2019/06/28	0	0.00	10	78.60	78.60	-10	289	-3.46%
2019/06/26	10	78.70	0	0.00	78.70	10	313	3.19%
2019/06/21	0	0.00	9	84.49	84.50	-9	317	-2.83%
2019/06/20	9	85.00	0	0.00	84.60	9	309	2.91%
2019/05/28	0	0.00	1	86.50	86.10	-1	320	-0.31%
2019/05/27	1	84.90	0	0.00	86.50	1	321	0.31%
2019/05/23	1	84.50	0	0.00	84.60	1	321	0.31%
2019/05/07	0	0.00	1	90.00	89.60	-1	304	-0.33%
2019/04/29	0	0.00	1	93.10	93.70	-1	287	-0.35%
2019/04/23	1	93.40	0	0.00	94.90	1	283	0.35%
2019/04/01	0	0.00	1	90.00	90.10	-1	229	-0.44%
2019/03/21	1	86.50	0	0.00	87.10	1	210	0.48%
2019/03/18	0	0.00	2	84.80	84.50	-2	221	-0.90%
2019/03/15	1	84.50	0	0.00	84.10	1	221	0.45%
2019/03/14	2	85.10	0	0.00	84.30	2	221	0.90%
2019/03/11	2	84.55	0	0.00	84.90	2	218	0.91%
2018/12/24	0	0.00	5	79.00	79.50	-5	383	-1.30%
2018/12/21	15	80.69	10	80.76	79.10	5	381	1.31%
2018/12/17	0	0.00	1	87.90	87.00	-1	367	-0.27%
2018/12/14	1	90.20	0	0.00	88.80	1	374	0.27%
2018/12/12	0	0.00	5	85.00	84.80	-5	386	-1.29%
2018/12/03	0	0.00	37	84.25	86.20	-37	415	-8.91%
2018/11/30	42	82.65	0	0.00	82.10	42	413	10.17%
2018/11/22	0	0.00	35	79.27	78.10	-35	408	-8.57%
2018/11/21	5	80.00	0	0.00	79.90	5	408	1.22%
2018/11/20	15	80.75	0	0.00	80.30	15	409	3.66%
2018/11/13	0	0.00	10	82.20	83.20	-10	409	-2.44%
2018/11/12	10	83.10	0	0.00	83.40	10	409	2.44%
2018/11/09	0	0.00	13	81.73	82.90	-13	411	-3.16%
2018/10/23	4	78.10	0	0.00	78.00	4	415	0.96%
2018/10/22	21	80.00	21	80.00	80.00	0	426	0.00%
2018/10/16	2	77.60	0	0.00	78.10	2	422	0.47%
2018/10/15	3	75.80	0	0.00	76.60	3	421	0.71%
2018/10/12	19	74.16	0	0.00	76.00	19	420	4.52%
2018/10/11	6	76.00	6	75.00	73.70	0	417	0.00%
2018/10/05	0	0.00	1	80.00	80.80	-1	407	-0.25%
2018/09/25	0	0.00	1	81.80	81.50	-1	422	-0.24%
2018/09/20	1	82.70	0	0.00	82.80	1	415	0.24%
2018/09/18	2	83.10	15	83.00	83.00	-13	402	-3.23%
2018/09/14	15	74.40	0	0.00	75.90	15	403	3.72%
2018/09/12	0	0.00	1	74.50	73.50	-1	398	-0.25%
2018/09/05	0	0.00	1	77.10	77.00	-1	431	-0.23%
2018/08/30	1	79.30	0	0.00	78.80	1	429	0.23%
2018/07/31	0	0.00	1	85.50	86.00	-1	463	-0.22%
2018/07/30	0	0.00	0.1	85.80	85.30	-0.1	460	-0.02%
2018/07/06	0	0.00	1	84.40	84.60	-1	427	-0.23%
2018/06/07	0.1	105.50	0	0.00	105.00	0.1	303	0.03%
2018/06/01	0	0.00	20	103.75	103.50	-20	295	-6.77%
2018/05/31	20	105.25	0	0.00	104.50	20	288	6.93%
2018/05/22	10	102.50	10	104.00	103.50	0	258	0.00%
2018/05/21	0	0.00	1	102.50	102.50	-1	257	-0.39%
2018/05/16	0.4	110.50	0	0.00	109.00	0.4	247	0.14%
2018/05/15	0.4	111.00	0	0.00	110.50	0.4	248	0.14%
2018/04/24	0	0.00	10	126.50	126.50	-10	250	-3.99%
2018/02/06	2	125.50	0	0.00	127.00	2	266	0.75%
2018/02/02	10	140.00	10	140.30	139.00	0	267	0.00%
2018/02/01	1	136.50	0	0.00	135.50	1	253	0.39%
2018/01/22	0	0.00	8	139.00	140.00	-8	269	-2.97%
2018/01/18	0	0.00	30	141.37	141.00	-30	271	-11.04%
2018/01/17	8	141.63	0	0.00	142.00	8	266	3.00%
2018/01/16	30	139.72	0	0.00	140.00	30	259	11.56%
2018/01/09	0	0.00	25	138.80	139.50	-25	260	-9.59%