王品 (2727)-元大-北三重券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	242.00	1.1	245.09	246.00	-1	933	-0.10%
2024/05/02	0.1	237.00	0	0.00	240.50	0.1	914	0.01%
2024/04/30	0	236.50	0	0.00	235.00	0	918	0.00%
2024/04/29	2	232.00	2	235.50	234.50	0	920	0.00%
2024/04/26	0	0.00	0.2	229.80	229.00	-0.2	916	-0.02%
2024/04/25	1	227.55	0	0.00	227.00	1	922	0.11%
2024/04/22	1	220.01	0	0.00	218.00	1	952	0.11%
2024/04/19	1.1	227.48	2	227.50	225.50	-0.9	935	-0.10%
2024/04/18	0	0.00	0	234.00	234.00	0	921	0.00%
2024/04/17	1.1	231.57	0	0.00	232.00	1.1	927	0.11%
2024/04/16	1	233.00	0	236.41	233.50	1	943	0.10%
2024/04/11	0	239.50	0	0.00	238.50	0	984	0.00%
2024/04/10	0.1	242.84	0	242.00	241.00	0	989	0.00%
2024/04/09	0.1	236.81	0	0.00	236.50	0.1	1,001	0.01%
2024/04/08	1	235.01	0	0.00	238.50	1	1,014	0.10%
2024/04/02	0	244.50	0	0.00	243.50	0	1,022	0.00%
2024/03/28	0	0.00	0.1	244.00	241.50	-0.1	1,021	-0.01%
2024/03/27	0	242.00	0	0.00	242.50	0	1,022	0.00%
2024/03/26	0.1	242.00	0	0.00	240.50	0.1	1,028	0.01%
2024/03/25	0	243.50	0	0.00	243.00	0	1,033	0.00%
2024/03/20	1	241.00	0	0.00	241.50	1	1,040	0.10%
2024/03/19	0	244.50	0	0.00	243.50	0	1,042	0.00%
2024/03/14	1	245.50	0.2	245.59	246.50	0.8	1,031	0.08%
2024/03/13	0	0.00	1	247.99	246.50	-1	1,029	-0.10%
2024/03/12	1	245.04	2	247.75	246.00	-1	1,014	-0.10%
2024/03/11	1	244.50	0	0.00	244.50	1	1,002	0.10%
2024/03/08	4	242.25	3	245.00	242.50	1	989	0.10%
2024/03/07	0	236.10	1	234.00	236.50	-1	945	-0.10%
2024/03/06	1	232.48	0	0.00	231.00	1	939	0.11%
2024/03/05	2	230.51	1.5	233.67	231.00	0.5	939	0.06%
2024/03/04	3	234.35	0	0.00	234.00	3	925	0.33%
2024/03/01	0	237.50	0	0.00	236.50	0	926	0.00%
2024/02/29	0	0.00	1	239.50	240.00	-1	927	-0.11%
2024/02/26	0	238.50	0	0.00	237.50	0	941	0.00%
2024/02/23	0	237.55	0	0.00	235.00	0	942	0.00%
2024/02/22	3	237.17	0	0.00	236.00	3	943	0.32%
2024/02/21	1	239.51	0	0.00	238.50	1	933	0.11%
2024/02/20	1	238.51	0	0.00	240.50	1	959	0.10%
2024/02/19	2	239.50	0	0.00	240.00	2	974	0.21%
2024/02/16	1	242.00	0	0.00	242.50	1	966	0.10%
2024/02/05	0.5	253.00	0	252.50	253.00	0.5	938	0.05%
2024/02/01	0	247.00	0	0.00	247.50	0	936	0.00%
2024/01/31	2	243.01	0	0.00	243.00	2	936	0.21%
2024/01/30	0	249.50	0	249.00	247.00	0	932	0.00%
2024/01/29	1	251.00	0	0.00	251.50	1	935	0.11%
2024/01/26	0	0.00	1	252.00	251.00	-1	957	-0.10%
2024/01/25	0.2	252.00	0	0.00	245.50	0.2	969	0.02%
2024/01/24	0.3	248.42	1	248.50	248.00	-0.7	984	-0.07%
2024/01/23	0	242.00	0	0.00	242.00	0	978	0.00%
2024/01/22	0	242.00	0	0.00	241.50	0	977	0.00%
2024/01/19	1	240.03	0	0.00	241.00	1	967	0.11%
2024/01/18	2	240.51	1	241.50	240.50	1	956	0.11%
2024/01/17	2	248.49	1	246.50	245.50	1	932	0.11%
2024/01/16	2	251.01	0	253.00	251.00	2	923	0.22%
2024/01/12	0	253.77	0	0.00	252.50	0	916	0.00%
2024/01/11	0.5	256.48	1	256.50	254.50	-0.5	910	-0.05%
2024/01/10	2	253.75	0	0.00	252.00	2	910	0.22%
2024/01/09	0	258.00	0	0.00	260.50	0	896	0.00%
2024/01/08	0	0.00	2	261.75	261.00	-2	887	-0.23%
2024/01/05	0	0.00	1	257.50	257.00	-1	866	-0.12%
2024/01/03	1	257.50	0.1	258.00	255.50	0.9	847	0.11%
2024/01/02	0	0.00	1.1	254.38	255.00	-1.1	818	-0.13%
2023/12/29	1	252.50	4.1	252.11	249.50	-3.1	796	-0.38%
2023/12/25	0	245.00	0.1	244.50	245.50	-0.1	777	-0.01%
2023/12/22	1	240.55	1	242.50	241.50	0	778	0.00%
2023/12/21	0.1	243.00	0	0.00	241.00	0.1	778	0.01%
2023/12/20	1	246.00	1	247.50	245.00	0	773	0.00%
2023/12/19	1	240.53	0	243.00	241.00	1	765	0.13%
2023/12/18	0	243.13	0	0.00	242.00	0	774	0.00%
2023/12/15	0	244.00	0	0.00	244.00	0	777	0.00%
2023/12/12	0	240.00	0	0.00	238.00	0	778	0.00%
2023/12/05	0	244.09	0	0.00	241.50	0	814	0.00%
2023/12/01	0	244.00	0	0.00	243.50	0	830	0.00%
2023/11/29	2.1	240.01	0	0.00	240.00	2.1	826	0.25%
2023/11/28	1	236.00	1	238.50	240.50	0	835	0.00%
2023/11/27	1	238.02	1	240.50	237.00	0	833	0.00%
2023/11/24	5	239.20	0	0.00	238.00	5	828	0.60%
2023/11/23	0	243.00	0	0.00	243.00	0	821	0.00%
2023/11/22	1	245.50	0	0.00	245.50	1	824	0.12%
2023/11/21	2	248.25	0	0.00	247.00	2	839	0.24%
2023/11/20	3	248.50	2	250.00	248.50	1	840	0.12%
2023/11/17	2	257.25	0	0.00	254.50	2	831	0.24%
2023/11/16	1	253.50	0	0.00	253.50	1	801	0.12%
2023/11/15	0	245.00	0	0.00	245.50	0	781	0.00%
2023/11/13	1	245.01	0	0.00	245.00	1	790	0.13%
2023/11/10	1	250.50	0	0.00	249.50	1	794	0.13%
2023/11/09	0	254.00	0	0.00	253.50	0	819	0.00%
2023/11/08	1	258.50	2	258.25	260.00	-1	851	-0.12%
2023/11/07	3	260.17	1	261.00	259.00	2	872	0.23%
2023/11/06	2	262.00	0	0.00	258.00	2	887	0.23%
2023/11/02	0	0.00	0	260.00	261.00	0	857	0.00%
2023/11/01	0	0.00	0	250.00	251.50	0	843	0.00%
2023/10/31	0	240.00	0	238.46	239.00	0	874	0.00%
2023/10/30	1	235.00	0	0.00	235.50	1	872	0.11%
2023/10/27	0	0.00	1	238.00	237.00	-1	881	-0.11%
2023/10/26	1	237.00	0	0.00	235.50	1	889	0.11%
2023/10/25	0	0.00	0	240.50	240.50	0	896	0.00%
2023/10/20	0	228.00	0	0.00	228.50	0	929	0.00%
2023/10/19	1	233.48	0	0.00	231.00	1	932	0.11%
2023/10/18	1	238.00	0	0.00	238.00	1	940	0.11%
2023/10/17	1	240.50	0	0.00	239.50	1	946	0.11%
2023/10/16	0	245.50	0	0.00	244.00	0	944	0.00%
2023/10/13	0.9	250.50	0	0.00	248.00	0.9	949	0.10%
2023/10/05	0	262.00	0	0.00	261.00	0	986	0.00%
2023/10/02	1	265.50	1	265.00	271.50	0	1,019	0.00%
2023/09/28	0	262.50	1	259.50	262.00	-1	1,017	-0.10%
2023/09/27	0	255.00	0	0.00	253.00	0	1,023	0.00%
2023/09/26	0	250.50	0	0.00	250.50	0	1,048	0.00%
2023/09/25	0	250.00	0	0.00	251.50	0	1,061	0.00%
2023/09/21	1	243.01	0	0.00	243.00	1	1,079	0.09%
2023/09/20	0	253.00	0	0.00	250.50	0	1,078	0.00%
2023/09/19	0	257.00	0	0.00	253.00	0	1,093	0.00%
2023/09/18	0	260.00	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0	263.00	0	0.00	261.00	0	1,122	0.00%
2023/09/12	0	260.44	0	258.50	257.00	0	1,156	0.00%
2023/09/11	0	267.50	0	0.00	267.50	0	1,172	0.00%
2023/09/07	2	258.00	0	0.00	257.00	2	1,224	0.17%
2023/09/06	0	280.80	0	0.00	282.00	0	1,242	0.00%
2023/08/29	0	275.50	0	0.00	275.00	0	1,473	0.00%
2023/08/28	1	275.50	0	0.00	276.50	1	1,591	0.06%
2023/08/24	2	280.50	0	0.00	280.00	2	1,674	0.12%
2023/08/22	0	282.00	0	0.00	280.50	0	1,688	0.00%
2023/08/18	0.2	287.00	0	0.00	284.50	0.2	1,765	0.01%
2023/08/16	1	285.00	0	0.00	284.50	1	1,797	0.06%
2023/08/14	1.1	281.85	0	0.00	279.00	1.1	1,842	0.06%
2023/08/11	1	297.06	1	303.00	299.50	0	1,825	0.00%
2023/08/07	1	296.50	0	0.00	298.00	1	1,893	0.05%
2023/08/02	2	296.76	0	0.00	294.00	2	1,957	0.10%
2023/08/01	0	301.00	0	0.00	302.00	0	1,997	0.00%
2023/07/31	1	295.00	0	0.00	295.00	1	2,041	0.05%
2023/07/25	6	282.58	5	287.00	291.00	1	2,179	0.05%
2023/07/24	1	290.50	0	0.00	289.00	1	2,220	0.05%
2023/07/21	1	293.01	0	0.00	293.00	1	2,315	0.04%
2023/07/19	0	292.50	0	0.00	290.50	0	2,558	0.00%
2023/07/13	1	292.50	1	293.50	293.00	0	2,964	0.00%
2023/07/12	0	292.64	0	0.00	292.50	0	2,996	0.00%
2023/07/11	0	297.00	0	0.00	297.00	0	3,040	0.00%
2023/07/10	0	299.00	0	0.00	298.00	0	3,046	0.00%
2023/07/07	0	302.50	0	0.00	298.00	0	3,066	0.00%
2023/07/04	0	309.81	4	306.51	308.00	-4	3,101	-0.13%
2023/07/03	0.1	317.23	0.5	316.50	316.00	-0.4	3,120	-0.01%
2023/06/30	0	320.00	0	0.00	318.50	0	3,169	0.00%
2023/06/29	0	326.00	0	0.00	326.00	0	3,280	0.00%
2023/06/28	0	0.00	0	324.50	322.00	0	3,426	0.00%
2023/06/27	0	326.00	0	322.50	322.00	0	3,522	0.00%
2023/06/26	0	324.00	0	328.00	324.00	0	3,577	0.00%
2023/06/21	0	330.00	0	0.00	330.00	0	3,639	0.00%
2023/06/20	0	334.36	0	0.00	332.50	0	3,760	0.00%
2023/06/19	0	0.00	0	339.00	338.00	0	3,874	0.00%
2023/06/16	0	347.00	0	0.00	338.00	0	3,935	0.00%
2023/06/15	0	342.50	0	0.00	344.50	0	3,964	0.00%
2023/06/14	0	346.00	1	352.00	346.00	-1	3,990	-0.02%
2023/06/12	1	347.99	0	0.00	346.50	1	4,014	0.03%
2023/06/09	0	354.50	7	371.14	360.00	-7	4,122	-0.17%
2023/06/08	7	368.79	0.1	371.49	367.50	6.9	4,136	0.17%
2023/06/07	7	365.43	8	368.75	371.00	-1	4,172	-0.02%
2023/06/06	5	357.62	6.1	361.36	358.50	-1	4,150	-0.03%
2023/06/05	5	362.90	0	0.00	360.50	5	4,159	0.12%
2023/06/02	7	349.14	7	351.14	357.50	0	4,152	0.00%
2023/06/01	13	342.58	13	346.88	340.50	0	4,097	0.00%
2023/05/31	2	323.75	16	322.84	333.00	-14	4,036	-0.35%
2023/05/30	12	317.12	6	311.58	311.00	6	4,064	0.15%
2023/05/29	6	322.75	4	320.50	320.00	2	4,115	0.05%
2023/05/26	7	327.29	2	325.25	323.50	5	4,169	0.12%
2023/05/25	5	321.70	5	324.00	328.00	0	4,281	0.00%
2023/05/24	17	323.85	17	326.18	325.00	0	4,423	0.00%
2023/05/23	5	318.60	5	319.70	320.50	0	4,505	0.00%
2023/05/22	4	313.13	4	314.38	318.00	0	4,558	0.00%
2023/05/19	14	313.11	15	315.87	313.00	-1	4,676	-0.02%
2023/05/18	1	308.03	0	0.00	313.50	1	4,709	0.02%
2023/05/17	1	319.00	32	320.86	321.00	-31	4,833	-0.64%
2023/05/16	19	321.76	8	315.50	314.50	11	4,931	0.22%
2023/05/15	8	324.69	0	0.00	319.00	8	4,952	0.16%
2023/05/11	3	316.67	3	317.67	317.00	0	5,090	0.00%
2023/05/10	4	331.75	7	330.79	325.00	-3	5,087	-0.06%
2023/05/09	4	328.00	4	326.00	324.00	0	5,011	0.00%
2023/05/08	9	335.39	9	336.22	331.50	0	5,026	0.00%
2023/05/05	9	327.89	13	331.54	327.50	-4	5,015	-0.08%
2023/05/04	7	321.86	7	323.50	326.00	0	5,051	0.00%
2023/05/03	4	316.50	13	320.35	321.50	-9	5,108	-0.18%
2023/05/02	10	317.80	1	316.00	317.00	9	5,106	0.18%
2023/04/28	6	312.17	7	316.57	317.00	-1	5,108	-0.02%
2023/04/27	5	300.80	20	307.25	309.00	-15	5,034	-0.30%
2023/04/26	16	304.59	0	309.00	300.00	16	4,977	0.32%
2023/04/25	7	321.93	7	325.14	315.50	0	4,885	0.00%
2023/04/24	7	317.86	7	318.93	318.50	0	4,743	0.00%
2023/04/21	6	304.33	6	307.25	306.50	0	4,635	0.00%
2023/04/20	8	332.31	1	313.00	313.00	7	4,571	0.15%
2023/04/19	5	329.10	6	341.17	347.50	-1	4,417	-0.02%
2023/04/18	2	316.75	3	314.33	316.00	-1	4,306	-0.02%
2023/04/17	2	303.50	2	307.00	304.50	0	4,219	0.00%
2023/04/14	3	301.67	2	301.00	295.50	1	4,188	0.02%
2023/04/13	1	297.00	0	0.00	290.50	1	4,149	0.02%
2023/04/10	0	297.00	0	0.00	298.00	0	4,162	0.00%
2023/04/07	1.1	299.88	0	0.00	297.00	1.1	4,153	0.03%
2023/04/06	0	0.00	0	302.00	299.50	0	4,114	0.00%
2023/03/30	1	309.00	0	0.00	316.00	1	4,000	0.02%
2023/03/29	17	318.68	11	319.59	322.50	6	3,877	0.16%
2023/03/28	12	302.92	22	304.16	301.00	-10	3,732	-0.27%
2023/03/27	11	299.45	1.1	296.43	295.00	10	3,628	0.27%
2023/03/24	2	314.50	1	314.50	311.50	1	3,560	0.03%
2023/03/23	13	309.45	14	314.61	322.00	-1	3,483	-0.03%
2023/03/22	1	292.00	2.1	297.47	308.00	-1.1	3,347	-0.03%
2023/03/21	0	284.50	0	0.00	285.00	0	3,223	0.00%
2023/03/17	5	264.00	5	265.50	275.00	0	3,110	0.00%
2023/03/16	0	0.00	0	264.00	261.00	0	3,072	0.00%
2023/03/14	13	274.00	13	274.96	260.50	0	2,998	0.00%
2023/03/09	0	272.00	9	273.17	270.50	-9	2,803	-0.32%
2023/03/08	0	0.00	0	277.50	276.00	0	2,826	0.00%
2023/03/07	2.1	279.43	1	278.00	279.00	1.1	2,802	0.04%
2023/03/06	2	279.00	0	279.50	278.50	2	2,783	0.07%
2023/03/03	23	287.63	11	293.17	283.00	12	2,747	0.44%
2023/03/02	6	292.42	11	289.36	285.50	-5	2,688	-0.19%
2023/03/01	8	277.13	8	279.00	281.00	0	2,573	0.00%
2023/02/24	2	274.01	8	277.94	278.50	-6	2,499	-0.24%
2023/02/23	5	272.70	5	275.50	276.00	0	2,438	0.00%
2023/02/22	20	271.45	9	268.00	272.00	11	2,318	0.47%
2023/02/20	2	248.25	3	250.17	251.50	-1	2,040	-0.05%
2023/02/17	8	251.50	9	244.44	251.50	-1	1,967	-0.05%
2023/02/16	1	228.00	1.1	232.08	234.00	-0.1	1,852	-0.01%
2023/02/15	3	228.17	2	229.25	230.50	1	1,795	0.06%
2023/02/14	6.1	212.03	6.1	212.89	216.50	0	1,637	0.00%
2023/02/13	0	0.00	1	205.97	206.50	-1	1,531	-0.07%
2023/02/10	0	0.00	1.1	202.20	199.00	-1.1	1,508	-0.07%
2023/02/09	1.1	195.93	1	200.20	202.00	0	1,480	0.00%
2023/02/08	0	0.00	1.1	199.98	201.00	-1.1	1,373	-0.08%
2023/02/06	0	0.00	0.3	194.14	195.00	-0.3	1,290	-0.02%
2023/02/02	9	191.00	9	190.00	193.00	0	1,203	0.00%
2023/02/01	1	194.05	2.4	192.24	197.00	-1.3	1,107	-0.12%
2023/01/31	0	0.00	0	178.50	179.50	0	1,014	0.00%
2023/01/30	0	0.00	1.5	173.17	174.50	-1.5	985	-0.15%
2023/01/16	1	172.00	1	168.50	169.00	0	958	0.00%
2023/01/04	0	0.00	2	168.00	168.50	-2	919	-0.22%
2022/12/30	1	167.50	1	167.50	168.00	0	940	0.00%
2022/12/28	0	0.00	1.2	169.29	169.00	-1.2	907	-0.13%
2022/12/27	0	0.00	1	163.00	162.00	-1	870	-0.11%
2022/12/15	0	163.50	0	0.00	163.00	0	1,046	0.00%
2022/12/08	0	0.00	1	168.50	166.50	-1	1,077	-0.09%
2022/12/07	0	0.00	2	163.75	163.50	-2	1,052	-0.19%
2022/12/06	0	0.00	2	166.00	166.00	-2	1,042	-0.19%
2022/12/01	1	165.00	2	162.75	164.50	-1	994	-0.10%
2022/11/30	2	160.25	2	157.75	158.00	0	948	0.00%
2022/11/29	1	155.00	0	0.00	154.00	1	898	0.11%
2022/11/25	0	0.00	1	151.00	148.50	-1	871	-0.11%
2022/11/23	0	0.00	0	156.00	155.50	0	857	0.00%
2022/11/22	0	0.00	5	158.50	153.50	-5	852	-0.59%
2022/11/18	5	156.50	0	0.00	157.00	5	845	0.59%
2022/11/17	0	0.00	6	156.00	157.00	-6	835	-0.72%
2022/11/16	6	154.42	0	0.00	155.00	6	820	0.73%
2022/11/11	0	0.00	1	149.00	149.00	-1	765	-0.13%
2022/11/10	0	0.00	0	147.00	148.50	0	747	0.00%
2022/11/09	0	0.00	2	144.25	147.00	-2	731	-0.27%
2022/11/08	0	0.00	1	145.00	144.50	-1	712	-0.14%
2022/11/07	0	0.00	3	140.50	143.00	-3	682	-0.44%
2022/11/04	3	133.17	2	132.00	132.00	1	642	0.16%
2022/10/31	0	0.00	1	124.50	125.00	-1	621	-0.16%
2022/10/20	0	0.00	0	120.00	119.00	0	593	0.00%
2022/10/19	1	122.00	0	0.00	122.50	1	582	0.17%
2022/10/17	0	124.50	0	0.00	125.00	0	576	0.00%
2022/10/13	0	0.00	5	124.00	129.00	-5	574	-0.87%
2022/10/07	7	139.36	2	139.50	136.50	5	561	0.89%
2022/10/03	0	0.00	0.1	138.00	135.00	-0.1	488	-0.02%
2022/09/26	0	136.00	0	0.00	135.50	0	408	0.00%
2022/09/22	2	141.25	1	137.50	138.50	1	369	0.27%
2022/09/21	1	135.99	3	133.83	133.00	-2	290	-0.69%
2022/09/20	0	0.00	2	132.00	136.00	-2	243	-0.82%
2022/09/05	0	0.00	0	122.00	121.50	0	226	0.00%
2022/08/18	0	0.00	2	121.00	121.00	-2	275	-0.73%
2022/08/12	0	0.00	1	120.00	120.00	-1	276	-0.36%
2022/08/04	0	116.00	0	0.00	117.50	0	288	0.00%
2022/07/29	0	123.50	2	123.50	123.00	-2	283	-0.70%
2022/07/28	0	123.60	0	0.00	123.50	0	284	0.00%
2022/07/20	2	127.25	0	0.00	125.50	2	291	0.69%
2022/07/14	0	0.00	0	118.50	118.00	0	271	-0.01%
2022/06/27	1	123.50	0	0.00	123.50	1	260	0.38%
2022/06/23	0	0.00	0.5	118.18	119.50	-0.5	256	-0.20%
2022/06/22	3	120.00	0	0.00	119.50	3	256	1.17%
2022/06/13	0	0.00	0	122.00	121.00	0	261	-0.01%
2022/06/08	0	0.00	1	125.00	126.00	-1	254	-0.39%
2022/05/24	0	106.50	0	0.00	105.50	0	267	0.01%
2022/05/20	0	107.00	0	0.00	105.50	0	274	0.00%
2022/05/19	0.1	104.50	0	0.00	104.50	0.1	279	0.02%
2022/05/16	0	102.50	0	0.00	102.50	0	314	0.00%
2022/05/11	0	106.00	0	0.00	104.50	0	326	0.01%
2022/05/10	0	104.71	0	0.00	106.00	0	327	0.01%
2022/05/09	0	109.00	0	0.00	107.00	0	328	0.00%
2022/05/05	0.1	112.00	0	112.50	112.50	0	338	0.01%
2022/04/29	0	111.03	0	0.00	111.50	0	343	0.01%
2022/04/28	0	109.00	0	0.00	108.50	0	347	0.00%
2022/04/27	1	108.01	0	0.00	110.00	1	352	0.28%
2022/04/25	0	117.50	0	0.00	117.00	0	344	0.01%
2022/04/21	0	119.00	0	0.00	117.50	0	340	0.01%
2022/04/19	0	118.50	0	0.00	118.50	0	346	0.01%
2022/04/18	0	118.50	0	0.00	117.50	0	352	0.00%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/12	0.1	117.12	0	0.00	118.00	0.1	373	0.02%
2022/04/11	0	119.50	0	0.00	117.50	0	376	0.01%
2022/04/08	0	119.50	0	0.00	120.00	0	377	0.01%
2022/04/07	0.1	120.31	0	0.00	118.50	0.1	376	0.02%
2022/04/06	0.1	121.50	0.3	121.50	121.50	-0.2	370	-0.06%
2022/04/01	0	122.50	0	0.00	122.00	0	370	0.01%
2022/03/31	0	122.75	1	121.50	122.00	-1	369	-0.27%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/29	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.00%
2022/03/25	0	123.00	0	0.00	122.00	0	365	0.00%
2022/03/24	0	124.05	0	0.00	124.00	0	366	0.00%
2022/03/22	0	0.00	0	124.00	123.50	0	368	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.01%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	0	0.00	3	121.50	124.00	-3	370	-0.81%
2022/03/14	0	121.95	0	0.00	121.00	0	368	0.00%
2022/03/11	0	122.50	0	0.00	121.00	0	366	0.00%
2022/03/10	1	122.01	0	0.00	122.50	1	367	0.27%
2022/03/08	0	0.00	2	125.00	125.00	-2	352	-0.57%
2022/03/07	0	0.00	0	128.50	127.00	0	348	-0.01%
2022/03/04	1	131.00	0	133.50	131.00	1	347	0.29%
2022/02/21	0	0.00	1	137.50	137.00	-1	365	-0.27%
2022/02/17	0	0.00	0.1	138.00	139.00	-0.1	357	-0.02%
2022/02/16	1	137.00	1	136.00	136.50	0	351	0.00%
2022/02/15	0	0.00	0	137.00	137.00	0	346	-0.01%
2022/02/14	0.1	132.50	0	0.00	131.50	0.1	336	0.02%
2022/02/10	1	134.50	0	0.00	134.50	1	343	0.29%
2022/01/26	0	125.50	0	0.00	125.50	0	357	0.00%
2022/01/17	1	122.00	0	0.00	124.00	1	393	0.25%
2022/01/14	1	125.50	0	0.00	125.50	1	394	0.25%
2022/01/12	0	0.00	1	126.50	127.50	-1	406	-0.25%
2022/01/10	0	126.00	0	0.00	125.00	0	406	0.00%
2022/01/07	0.3	129.10	0	0.00	127.00	0.3	406	0.06%
2022/01/04	0	133.00	0	0.00	132.00	0	441	0.00%
2022/01/03	0	0.00	8	133.50	133.50	-8	469	-1.71%
2021/12/27	0	134.50	0	0.00	134.00	0	602	0.00%
2021/12/24	0	134.50	0	0.00	134.50	0	623	0.00%
2021/12/16	0	0.00	3	137.00	136.00	-3	800	-0.37%
2021/12/10	0	0.00	0	138.00	137.00	0	818	0.00%
2021/12/08	1	137.00	1	137.00	137.50	0	828	0.00%
2021/12/06	0.2	135.50	0	0.00	134.50	0.2	851	0.02%
2021/12/02	0.1	137.00	0	0.00	135.00	0.1	895	0.01%
2021/11/29	0.1	137.50	0	0.00	136.00	0.1	903	0.01%
2021/11/26	0	0.00	0	142.50	140.50	0	902	0.00%
2021/11/25	0	0.00	3	144.00	143.50	-3	901	-0.33%
2021/11/16	0	0.00	3	143.17	143.00	-3	997	-0.30%
2021/11/15	0	0.00	1	144.50	144.00	-1	1,004	-0.10%
2021/11/11	1	147.50	0	0.00	146.00	1	1,031	0.10%
2021/11/08	0	0.00	1	145.50	144.50	-1	1,069	-0.09%
2021/11/03	2	144.00	0	0.00	143.50	2	1,087	0.18%
2021/11/02	0	0.00	0	144.50	143.00	0	1,110	0.00%
2021/11/01	1	143.50	0	0.00	144.00	1	1,127	0.09%
2021/10/27	0	0.00	10	140.00	141.00	-10	1,157	-0.86%
2021/10/21	10	140.00	0	142.00	142.00	10	1,242	0.80%
2021/10/19	0	0.00	0	142.00	142.00	0	1,353	0.00%
2021/10/18	0	141.19	0	0.00	141.00	0	1,382	0.00%
2021/10/15	0.1	142.50	3	142.50	143.00	-3	1,414	-0.21%
2021/10/14	1	141.00	4	142.13	141.00	-3	1,441	-0.21%
2021/10/13	3	148.33	5	148.20	144.00	-2	1,483	-0.13%
2021/10/12	1	149.51	0	0.00	150.00	1	1,515	0.07%
2021/10/06	1	155.49	0	0.00	151.00	1	1,569	0.06%
2021/10/05	3	155.00	4	155.38	155.50	-1	1,637	-0.06%
2021/10/04	9	157.56	7	156.93	153.00	2	1,699	0.12%
2021/09/30	2	152.50	0	0.00	153.00	2	1,966	0.10%
2021/09/29	11	156.68	11.2	151.55	151.50	-0.2	1,977	-0.01%
2021/09/28	0	151.60	2	152.75	156.00	-2	1,984	-0.10%
2021/09/27	0	147.50	0	0.00	147.50	0	2,039	0.00%
2021/09/15	3	139.50	0	0.00	140.00	3	2,212	0.14%
2021/09/13	1	142.50	0	0.00	143.50	1	2,294	0.04%
2021/09/09	0	136.50	0	0.00	138.00	0	2,373	0.00%
2021/09/08	2	134.00	8	130.50	132.00	-6	2,379	-0.25%
2021/09/07	0	135.50	0	0.00	135.00	0	2,394	0.00%
2021/09/06	0	140.50	0	0.00	139.50	0	2,428	0.00%
2021/09/03	0	146.50	2	145.75	146.50	-2	2,428	-0.08%
2021/09/02	1	145.50	0	0.00	144.00	1	2,441	0.04%
2021/09/01	0	0.00	1	149.50	145.50	-1	2,455	-0.04%
2021/08/31	1	146.50	0	0.00	145.50	1	2,491	0.04%
2021/08/27	1	143.50	0	0.00	144.50	1	2,673	0.04%
2021/08/26	0	0.00	7	145.00	144.50	-7	2,692	-0.26%
2021/08/25	0	145.00	0	0.00	145.50	0	2,714	0.00%
2021/08/24	1	138.50	0	0.00	142.50	1	2,746	0.04%
2021/08/23	0	133.00	2	131.50	133.50	-2	2,780	-0.07%
2021/08/20	1	132.50	0	0.00	130.50	1	2,807	0.04%
2021/08/19	0	134.00	0	0.00	132.50	0	2,805	0.00%
2021/08/18	1	133.50	2	136.50	139.00	-1	2,818	-0.04%
2021/08/17	1.1	135.17	0	0.00	134.50	1.1	2,825	0.04%
2021/08/16	0	139.00	0	0.00	137.00	0	2,824	0.00%
2021/08/13	1	145.51	0	0.00	145.00	1	2,808	0.04%
2021/08/11	0	0.00	1	150.50	152.50	-1	2,854	-0.04%
2021/08/10	1	150.00	0	0.00	149.50	1	2,907	0.03%
2021/08/09	1	152.00	0	0.00	149.00	1	2,966	0.03%
2021/08/06	1.1	147.04	0	0.00	147.50	1.1	2,976	0.04%
2021/08/05	0	151.50	0	0.00	151.00	0	3,032	0.00%
2021/08/04	0.1	156.50	0	0.00	154.00	0.1	3,051	0.00%
2021/08/02	0	0.00	2	160.50	162.00	-2	3,066	-0.07%
2021/07/30	1	159.50	0	0.00	159.00	1	3,107	0.03%
2021/07/28	1	157.00	0.1	160.00	159.50	0.9	3,098	0.03%
2021/07/27	0.1	163.50	0	0.00	162.00	0.1	3,094	0.00%
2021/07/23	4.1	171.03	4.1	172.37	172.00	0	3,061	0.00%
2021/07/22	1	167.00	0	0.00	167.50	1	2,967	0.03%
2021/07/21	0.3	166.29	0	0.00	165.50	0.3	2,942	0.01%
2021/07/20	0	0.00	1.1	171.43	172.00	-1.1	2,923	-0.04%
2021/07/19	4.1	175.68	1	174.50	174.50	3.1	2,909	0.11%
2021/07/16	1.2	169.50	2	170.00	171.50	-0.8	2,876	-0.03%
2021/07/15	1	164.50	2	166.00	167.00	-1	2,841	-0.04%
2021/07/14	10.1	157.51	11.1	159.83	158.50	-1	2,825	-0.03%
2021/07/13	1	157.00	0	0.00	157.00	1	2,809	0.04%
2021/07/12	8.2	158.89	2	159.50	157.00	6.2	2,790	0.22%
2021/07/09	7	172.14	1.1	174.92	167.50	5.9	2,731	0.22%
2021/07/08	22.1	175.04	12	173.29	173.00	10.1	2,713	0.37%
2021/07/07	7	170.43	5	172.70	173.00	2	2,563	0.08%
2021/07/06	5	160.90	4	161.75	161.00	1	2,402	0.04%
2021/07/05	11	154.56	13	159.08	159.00	-2	2,388	-0.08%
2021/07/02	10.1	156.14	2	158.75	154.00	8.1	2,354	0.35%
2021/07/01	7	155.01	11.2	154.95	161.00	-4.2	2,234	-0.19%
2021/06/30	1.2	146.08	3	146.00	146.50	-1.8	2,133	-0.08%
2021/06/29	3.1	143.02	0	0.00	142.00	3.1	2,133	0.14%
2021/06/28	0	144.00	0	0.00	144.00	0	2,137	0.00%
2021/06/25	0.1	150.50	1	151.00	149.00	-1	2,112	-0.04%
2021/06/24	0	152.00	0	0.00	151.50	0	2,107	0.00%
2021/06/23	2	149.00	0	0.00	149.00	2	2,097	0.10%
2021/06/22	1	155.50	0	0.00	153.00	1	2,074	0.05%
2021/06/21	7.1	154.50	2.5	151.40	155.50	4.6	2,029	0.22%
2021/06/18	1	147.00	1	147.50	148.00	0	1,959	0.00%
2021/06/16	1	149.50	0	0.00	147.50	1	1,973	0.05%
2021/06/11	0	0.00	2	142.25	141.50	-2	1,939	-0.10%
2021/06/10	2	141.25	2	143.00	142.50	0	1,975	0.00%
2021/06/08	3	143.17	0	0.00	143.50	3	2,087	0.14%
2021/06/07	0	0.00	1	145.00	142.00	-1	2,122	-0.05%
2021/06/04	0	0.00	2.1	146.86	146.00	-2.1	2,092	-0.10%
2021/06/02	0.5	140.50	0	0.00	140.50	0.5	2,060	0.02%
2021/06/01	2	137.75	0	0.00	141.50	2	2,062	0.10%
2021/05/31	4	142.75	4.1	142.66	142.50	-0.1	2,056	0.00%
2021/05/28	1	134.50	0	0.00	132.50	1	2,043	0.05%
2021/05/27	2	130.25	5	129.30	132.50	-3	2,055	-0.15%
2021/05/26	2	125.50	1	126.00	127.50	1	2,106	0.05%
2021/05/25	4	125.50	1	124.00	124.00	3	2,164	0.14%
2021/05/24	2	126.75	2	125.75	129.50	0	2,166	0.00%
2021/05/19	1	128.50	1	123.00	127.00	0	2,346	0.00%
2021/05/18	2	118.75	1	115.50	123.00	1	2,331	0.04%
2021/05/17	0.1	113.00	0	0.00	112.00	0.1	2,301	0.00%
2021/05/14	0	125.75	3	126.83	124.00	-3	2,246	-0.13%
2021/05/13	0.1	122.50	0	0.00	128.00	0.1	2,225	0.00%
2021/05/12	0.1	126.02	0.1	126.50	126.00	0.1	2,162	0.00%
2021/05/11	0.5	149.96	0	0.00	140.00	0.5	2,123	0.02%
2021/05/10	0.1	154.29	0	0.00	155.50	0.1	2,102	0.00%
2021/05/07	1	157.01	0	0.00	152.50	1	2,161	0.05%
2021/05/06	2	168.50	2	172.00	167.00	0	2,148	0.00%
2021/05/04	0.1	168.00	0.1	168.91	169.50	0	2,152	0.00%
2021/05/03	0.1	179.50	2	181.75	174.00	-1.9	2,147	-0.09%
2021/04/29	0	189.50	0	0.00	187.00	0	2,135	0.00%
2021/04/27	0	191.42	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	190.94	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	195.83	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0.1	200.20	0	0.00	195.00	0.1	2,186	0.00%
2021/04/21	1	199.00	0	0.00	204.00	1	2,168	0.05%
2021/04/20	1	201.00	0	0.00	198.50	1	2,165	0.05%
2021/04/19	0	194.81	1	195.50	198.00	-1	2,182	-0.04%
2021/04/16	0	193.88	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	193.50	0	0.00	193.50	0	2,227	0.00%
2021/04/14	1	192.10	1	196.00	189.00	0	2,229	0.00%
2021/04/13	1.1	185.10	0.1	189.00	185.00	1	2,169	0.04%
2021/04/12	0	0.00	1	186.00	183.00	-1	2,169	-0.05%
2021/04/09	0.2	189.50	0	0.00	190.00	0.2	2,161	0.01%
2021/04/08	0	0.00	1.1	189.68	191.50	-1.1	2,151	-0.05%
2021/04/07	3	183.50	2	182.50	183.50	1	2,129	0.05%
2021/04/06	0	0.00	2	183.50	184.50	-2	2,136	-0.09%
2021/04/01	1.2	185.15	1	181.50	181.50	0.2	2,140	0.01%
2021/03/31	0	0.00	0	181.50	183.50	0	2,139	0.00%
2021/03/29	1	176.50	3	180.00	176.50	-2	2,183	-0.09%
2021/03/26	3	179.50	0	0.00	179.50	3	2,205	0.14%
2021/03/23	0	178.00	0	0.00	176.00	0	2,279	0.00%
2021/03/22	0	0.00	1	175.00	177.50	-1	2,318	-0.04%
2021/03/19	0	179.50	0	0.00	176.00	0	2,337	0.00%
2021/03/18	0	185.00	0	0.00	181.00	0	2,324	0.00%
2021/03/17	1	185.51	0	0.00	183.50	1	2,339	0.04%
2021/03/16	0	0.00	0	190.00	188.00	0	2,358	0.00%
2021/03/15	0	180.00	0	0.00	186.00	0	2,349	0.00%
2021/03/12	3	178.00	4	180.50	180.50	-1	2,342	-0.04%
2021/03/11	3.1	168.87	2	167.03	170.50	1.1	2,341	0.05%
2021/03/10	0	168.00	0	0.00	168.00	0	2,401	0.00%
2021/03/09	0	0.00	1	169.00	168.50	-1	2,474	-0.04%
2021/03/08	7	164.07	4	170.25	161.00	3	2,457	0.12%
2021/03/03	0	0.00	1	162.00	164.00	-1	2,577	-0.04%
2021/03/02	3	157.67	1	165.00	159.00	2	2,553	0.08%
2021/02/26	2	162.25	4	155.75	159.50	-2	2,542	-0.08%
2021/02/25	2	156.50	1.3	153.38	157.50	0.7	2,526	0.03%
2021/02/24	1.3	149.92	0	0.00	146.00	1.3	2,487	0.05%
2021/02/23	4	147.50	5	153.10	147.50	-1	2,537	-0.04%
2021/02/22	1	144.50	0	0.00	148.00	1	2,561	0.04%
2021/02/19	0	0.00	1	137.50	138.00	-1	2,597	-0.04%
2021/02/01	2	117.00	2	115.00	117.00	0	2,802	0.00%
2021/01/29	4	121.00	4	125.50	114.00	0	2,785	0.00%
2021/01/28	0	0.00	0.1	120.00	124.00	-0.1	2,710	0.00%
2021/01/25	0	115.00	0	0.00	115.00	0	2,644	0.00%
2021/01/22	0.1	119.00	0	0.00	119.50	0.1	2,620	0.00%
2021/01/20	1	118.50	0	0.00	119.50	1	2,588	0.04%
2021/01/19	2	129.50	0	0.00	128.00	2	2,541	0.08%
2021/01/14	1	135.00	0	0.00	134.00	1	2,493	0.04%
2021/01/12	6	133.75	6	138.42	133.50	0	2,466	0.00%
2021/01/11	1	143.00	1	140.50	140.50	0	2,424	0.00%
2021/01/08	2	137.00	8	138.06	140.50	-6	2,398	-0.25%
2021/01/07	0	0.00	1	133.00	133.00	-1	2,343	-0.04%
2020/12/29	1	128.50	0	0.00	128.00	1	2,254	0.04%
2020/12/28	2	126.50	0	0.00	126.50	2	2,241	0.09%
2020/12/23	1	129.00	2	129.25	130.00	-1	2,192	-0.05%
2020/12/22	2	134.50	2	138.50	131.00	0	2,134	0.00%
2020/12/21	2	137.25	0	0.00	136.00	2	2,103	0.10%
2020/12/18	1	137.50	1	139.50	138.00	0	2,091	0.00%
2020/12/17	1	138.00	3	142.17	139.00	-2	2,067	-0.10%
2020/12/16	4	142.38	2	142.75	144.50	2	2,001	0.10%
2020/12/15	1	140.50	1	141.50	137.00	0	1,951	0.00%
2020/12/14	0	0.00	1	138.50	138.00	-1	1,918	-0.05%
2020/12/11	2	135.00	0	0.00	137.00	2	1,910	0.10%
2020/12/10	0	0.00	1	140.50	138.00	-1	1,874	-0.05%
2020/12/09	12	136.96	12	135.75	137.50	0	1,817	0.00%
2020/12/08	6	132.50	4	134.88	132.50	2	1,777	0.11%
2020/12/04	5	141.20	7	145.14	139.50	-2	1,635	-0.12%
2020/12/03	11	141.23	10	138.95	141.00	1	1,493	0.07%
2020/12/02	1	133.00	2	131.25	132.00	-1	1,391	-0.07%
2020/12/01	2	128.00	2	127.75	129.50	0	1,356	0.00%
2020/11/30	27	133.39	25	132.74	131.50	2	1,315	0.15%
2020/11/27	0	0.00	3	125.50	129.00	-3	1,192	-0.25%
2020/11/23	1	121.00	0	0.00	120.00	1	945	0.11%
2020/11/20	6	118.33	6	119.75	118.00	0	900	0.00%
2020/11/19	14	120.04	11	117.50	122.00	3	826	0.36%
2020/11/18	2	115.25	7	115.36	115.50	-5	691	-0.72%
2020/11/16	6	105.00	1	105.00	106.00	5	535	0.93%
2020/11/13	2	100.00	4	100.50	99.80	-2	481	-0.42%
2020/11/12	2	95.60	0	0.00	95.40	2	430	0.46%
2020/11/11	1	90.60	9	93.42	95.50	-8	397	-2.01%
2020/11/02	0	74.50	0	0.00	74.20	0	235	0.00%
2020/08/13	0	0.00	3	75.83	75.60	-3	720	-0.42%
2020/07/24	2	75.00	0	0.00	74.60	2	740	0.27%
2020/07/07	0	0.00	1	80.90	80.40	-1	708	-0.14%
2020/06/12	0	0.00	1	77.50	80.60	-1	700	-0.14%
2020/06/10	1	85.00	0	0.00	84.40	1	670	0.15%
2020/06/08	0	0.00	0.3	85.90	85.90	-0.3	644	-0.05%
2020/06/04	0	0.00	1	79.10	78.90	-1	578	-0.17%
2020/06/01	0	74.50	0	0.00	74.50	0	543	0.00%
2020/05/28	1	74.20	10	73.40	73.10	-9	530	-1.70%
2020/05/26	0	0.00	10	72.50	72.60	-10	508	-1.97%
2020/05/25	2	70.25	2	71.05	73.10	0	485	0.00%
2020/05/14	0.2	66.90	0	0.00	66.50	0.2	435	0.03%
2020/05/04	5	66.42	5	66.70	66.60	0	442	0.00%
2020/04/30	0	0.00	1	66.20	67.20	-1	440	-0.23%
2020/04/28	0	0.00	2	64.05	65.00	-2	438	-0.46%
2020/04/21	1	62.00	0	0.00	61.40	1	443	0.23%
2020/04/20	0	0.00	1	63.40	63.80	-1	436	-0.23%
2020/04/17	0	0.00	2	64.10	63.50	-2	434	-0.46%
2020/04/15	0	0.00	10	63.05	63.90	-10	428	-2.33%
2020/04/14	10	61.60	3	61.50	62.40	7	423	1.65%
2020/04/08	3	61.00	0	0.00	61.00	3	423	0.71%
2020/04/07	0.2	60.60	0	0.00	60.20	0.2	417	0.04%
2020/04/06	1	60.30	0	0.00	60.00	1	414	0.24%
2020/04/01	1	61.40	2	61.50	61.00	-1	411	-0.24%
2020/03/31	3	63.90	4	63.90	63.90	-1	397	-0.25%
2020/03/30	4	57.00	0	0.00	58.10	4	370	1.08%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/16	4	61.30	0	0.00	60.70	4	319	1.25%
2020/03/11	0	0.00	10	68.13	67.40	-10	296	-3.38%
2020/03/04	0	0.00	1	67.50	67.50	-1	280	-0.36%
2020/02/10	2	65.70	0	0.00	65.90	2	337	0.59%
2020/02/05	0	0.00	2	68.00	67.00	-2	331	-0.60%
2020/02/04	0	0.00	2	68.80	68.10	-2	321	-0.62%
2020/02/03	10	65.65	0	0.00	66.80	10	315	3.17%
2019/09/23	2	78.50	0	0.00	78.70	2	197	1.01%
2019/09/19	0	0.00	3	77.80	77.60	-3	209	-1.43%
2019/09/10	3	76.60	0	0.00	76.70	3	242	1.24%
2019/09/09	0	0.00	3	78.20	78.20	-3	241	-1.24%
2019/09/06	0	0.00	1	77.40	77.50	-1	242	-0.41%
2019/08/08	1	76.80	0	0.00	77.50	1	268	0.37%
2019/08/02	3	75.90	1	75.90	75.90	2	271	0.74%
2019/08/01	1	77.40	0	0.00	77.30	1	267	0.37%
2019/07/30	1	80.00	0	0.00	79.40	1	260	0.38%
2019/07/29	1	80.40	0	0.00	80.20	1	264	0.38%
2019/07/19	0	0.00	1	79.50	79.70	-1	265	-0.38%
2019/07/18	0	0.00	1	80.00	80.00	-1	265	-0.38%
2019/07/17	2	80.50	0	0.00	80.40	2	264	0.76%
2019/07/16	0	0.00	5	81.16	80.70	-5	261	-1.91%
2019/07/15	2	81.60	3	81.60	81.90	-1	255	-0.39%
2019/07/11	3	79.97	0	0.00	79.90	3	258	1.16%
2019/06/26	3	78.70	0	0.00	78.70	3	313	0.96%
2019/06/13	1	85.20	0	0.00	84.90	1	307	0.33%
2019/06/12	1	85.20	0	0.00	85.10	1	306	0.33%
2019/06/06	0	0.00	2	84.95	85.20	-2	309	-0.65%
2019/05/24	0	0.00	1	84.80	84.90	-1	321	-0.31%
2019/05/21	2	84.10	0	0.00	84.40	2	321	0.62%
2019/05/06	3	89.70	0	0.00	89.80	3	301	0.99%
2019/04/17	5	94.32	0	0.00	95.00	5	273	1.83%
2019/04/16	0	0.00	10	94.50	94.60	-10	266	-3.75%
2019/04/02	0	0.00	1	91.30	89.60	-1	236	-0.42%
2019/03/28	0	0.00	10	89.70	91.00	-10	223	-4.47%
2019/03/21	0	0.00	3	86.50	87.10	-3	210	-1.43%
2019/03/14	0	84.40	0	0.00	84.30	0	221	0.00%
2019/03/11	1	84.20	0	0.00	84.90	1	218	0.46%
2019/03/06	0	0.00	5	82.00	82.00	-5	249	-2.00%
2019/03/04	1	82.30	0	0.00	82.20	1	254	0.39%
2019/02/27	0	0.00	2	82.80	82.60	-2	261	-0.77%
2019/02/25	10	82.53	0	0.00	82.40	10	266	3.75%
2019/01/16	0	80.00	0	0.00	79.70	0	345	0.00%
2018/12/25	5	78.00	0	0.00	78.80	5	384	1.30%
2018/11/12	0	0.00	5	83.10	83.40	-5	409	-1.22%
2018/10/29	0	0.00	1	75.80	76.00	-1	407	-0.25%
2018/10/26	1	76.70	0	0.00	77.10	1	411	0.24%
2018/10/23	1	79.00	0	0.00	78.00	1	415	0.24%
2018/10/17	0	0.00	1	78.20	78.00	-1	421	-0.24%
2018/10/08	1	81.00	0	0.00	80.70	1	406	0.25%
2018/10/05	5	80.00	0	0.00	80.80	5	407	1.23%
2018/10/03	0	0.00	5	83.30	83.20	-5	407	-1.23%
2018/09/20	0	0.00	5	83.00	82.80	-5	415	-1.20%
2018/09/19	1	83.10	1	83.30	83.00	0	407	0.00%
2018/09/18	1	83.40	1	83.10	83.00	0	402	0.00%
2018/09/17	0	0.00	1	79.10	79.00	-1	390	-0.26%
2018/09/12	0	0.00	102	74.69	73.50	-102	398	-25.58%	大賣/鉅額交易
2018/09/10	5	76.30	0	0.00	76.30	5	413	1.21%
2018/09/07	0	0.00	4	77.10	76.20	-4	415	-0.96%
2018/09/05	1	77.00	0	0.00	77.00	1	431	0.23%
2018/09/04	20	78.45	0	0.00	78.30	20	427	4.68%
2018/09/03	70	79.22	6	79.50	79.30	64	428	14.93%
2018/08/31	10	78.34	6	78.68	78.60	4	429	0.93%
2018/08/29	1	78.00	0	0.00	79.90	1	429	0.23%
2018/08/23	6	79.00	0	0.00	79.00	6	440	1.36%
2018/08/22	0	0.00	3	80.00	79.50	-3	441	-0.68%
2018/08/20	0	0.00	7	78.60	79.00	-7	438	-1.60%
2018/08/16	5	80.00	0	0.00	80.20	5	441	1.13%
2018/07/27	5	85.20	0	0.00	85.20	5	456	1.10%
2018/07/20	2	88.75	0	0.00	88.50	2	443	0.45%
2018/07/18	1	88.00	0	0.00	88.20	1	446	0.22%
2018/07/16	2	88.70	0	0.00	88.60	2	442	0.45%
2018/07/13	1	88.00	0	0.00	88.60	1	440	0.23%
2018/07/12	2	87.30	0	0.00	87.30	2	437	0.46%
2018/07/09	1	85.40	0	0.00	86.70	1	428	0.23%
2018/07/06	0	0.00	2	84.50	84.60	-2	427	-0.47%
2018/07/05	0	0.00	4	86.25	86.20	-4	420	-0.95%
2018/06/26	10	88.40	0	0.00	88.70	10	396	2.52%
2018/06/25	2	92.40	0	0.00	91.40	2	378	0.53%
2018/06/14	0	0.00	1	101.00	100.50	-1	328	-0.30%
2018/05/30	1	99.50	0	0.00	100.50	1	275	0.36%
2018/05/22	1	100.50	0	0.00	103.50	1	258	0.39%
2018/05/18	1	103.00	0	0.00	103.00	1	256	0.39%
2018/05/17	1	108.00	0	0.00	104.50	1	256	0.39%
2018/05/16	1	109.00	0	0.00	109.00	1	247	0.40%
2018/05/15	2	110.00	0	0.00	110.50	2	248	0.80%
2018/05/14	1	112.00	0	0.00	110.50	1	253	0.39%
2018/05/07	1	120.00	0	0.00	120.00	1	242	0.41%
2018/04/26	1	122.50	1	121.00	119.50	0	250	0.00%
2018/04/19	0	0.00	2	127.00	127.00	-2	265	-0.75%
2018/04/17	1	126.50	0	0.00	126.50	1	269	0.37%
2018/04/13	2	127.00	0	0.00	127.00	2	275	0.73%
2018/04/12	0	0.00	7	128.00	127.00	-7	287	-2.43%
2018/04/09	7	130.00	0	0.00	130.00	7	286	2.45%
2018/03/22	0	0.00	1	128.00	127.50	-1	289	-0.35%
2018/03/19	0	0.00	2	129.25	127.50	-2	284	-0.70%
2018/03/16	2	131.00	1	133.00	131.00	1	276	0.36%
2018/03/06	1	128.00	0	0.00	128.00	1	262	0.38%
2018/01/30	5	136.50	0	0.00	135.50	5	256	1.95%
2018/01/29	6	137.00	0	0.00	137.00	6	255	2.35%
2018/01/22	1	139.50	0	0.00	140.00	1	269	0.37%
2018/01/18	1	141.00	0	0.00	141.00	1	271	0.37%
2018/01/16	0	0.00	10	140.00	140.00	-10	259	-3.85%
2018/01/11	1	136.00	0	0.00	136.50	1	258	0.39%
2018/01/10	1	139.50	0	0.00	139.50	1	261	0.38%
2018/01/05	1	135.00	0	0.00	135.00	1	249	0.40%
2018/01/04	1	134.00	0	0.00	135.00	1	252	0.40%
2018/01/03	1	136.00	0	0.00	135.50	1	255	0.39%