王品 (2727)-永豐金-古亭券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
244.5
漲跌
▼1.0
漲幅
-0.41%
成交量
1,409張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	246.00	1	246.00	244.50	-1	944	-0.10%
2024/05/06	0	246.60	0.5	246.50	245.50	-0.5	935	-0.05%
2024/05/03	1.3	245.04	2	244.00	246.00	-0.8	933	-0.08%
2024/04/26	0	230.00	0	0.00	229.00	0	916	0.00%
2024/04/25	0	0.00	0	229.50	227.00	0	922	0.00%
2024/04/24	0.1	227.50	0	0.00	229.50	0.1	941	0.01%
2024/04/23	1	222.50	0	0.00	224.50	1	951	0.11%
2024/04/22	0	222.00	1	220.50	218.00	-1	952	-0.10%
2024/04/19	0.1	230.00	0	0.00	225.50	0.1	935	0.01%
2024/04/18	0.3	234.50	0	0.00	234.00	0.3	921	0.03%
2024/04/17	1	234.50	0	0.00	232.00	1	927	0.11%
2024/04/16	0	0.00	0	237.00	233.50	0	943	0.00%
2024/04/12	0	240.50	0	0.00	239.50	0	963	0.00%
2024/04/11	0	240.00	0	240.50	238.50	0	984	0.00%
2024/04/10	1	239.50	0	0.00	241.00	1	989	0.10%
2024/04/09	0	0.00	0.5	237.50	236.50	-0.5	1,001	-0.05%
2024/04/08	2.2	234.32	1	233.00	238.50	1.2	1,014	0.12%
2024/04/01	1	244.00	0	0.00	246.50	1	1,021	0.10%
2024/03/29	0.3	242.83	0	0.00	241.50	0.3	1,014	0.03%
2024/03/28	0.1	242.51	0.5	244.00	241.50	-0.4	1,021	-0.04%
2024/03/27	0	0.00	0.4	242.00	242.50	-0.4	1,022	-0.04%
2024/03/22	0	243.00	0	0.00	242.00	0	1,035	0.00%
2024/03/21	0	243.00	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	244.00	0	0.00	241.50	0	1,040	0.00%
2024/03/18	0	243.50	0	0.00	243.50	0	1,041	0.00%
2024/03/15	1	240.00	1	244.50	240.00	0	1,044	0.00%
2024/03/13	0.2	248.00	0	0.00	246.50	0.2	1,029	0.01%
2024/03/12	0.3	246.50	0	0.00	246.00	0.3	1,014	0.02%
2024/03/11	0	0.00	0	246.00	244.50	0	1,002	0.00%
2024/03/08	0	0.00	0.9	243.71	242.50	-0.9	989	-0.09%
2024/03/07	0.3	232.02	0	0.00	236.50	0.3	945	0.03%
2024/03/06	0	231.50	0	0.00	231.00	0	939	0.00%
2024/03/05	0.3	232.50	0	0.00	231.00	0.3	939	0.03%
2024/03/04	1	234.00	0	0.00	234.00	1	925	0.11%
2024/02/29	1	239.00	0.2	239.00	240.00	0.8	927	0.09%
2024/02/23	0.1	237.00	0	237.50	235.00	0.1	942	0.01%
2024/02/22	1.2	237.46	0	0.00	236.00	1.2	943	0.13%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/20	0.1	240.00	0	0.00	240.50	0.1	959	0.01%
2024/02/19	0.1	242.00	0	0.00	240.00	0.1	974	0.01%
2024/02/16	1.4	241.93	0	0.00	242.50	1.4	966	0.14%
2024/02/15	0	0.00	0.3	247.90	247.50	-0.3	947	-0.03%
2024/01/31	1	243.00	0	248.00	243.00	1	936	0.11%
2024/01/24	0.1	244.50	0	0.00	248.00	0.1	984	0.01%
2024/01/23	0.2	243.50	0	0.00	242.00	0.2	978	0.02%
2024/01/22	3	243.33	0	0.00	241.50	3	977	0.31%
2024/01/18	1	241.50	0	0.00	240.50	1	956	0.10%
2024/01/16	2	251.50	0	0.00	251.00	2	923	0.22%
2024/01/10	0	0.00	1	258.00	252.00	-1	910	-0.11%
2024/01/08	0	259.50	0	0.00	261.00	0	887	0.00%
2024/01/04	7	252.00	0	0.00	251.00	7	847	0.83%
2024/01/03	2	257.00	2	256.00	255.50	0	847	0.00%
2023/12/29	0	0.00	0.1	251.71	249.50	-0.1	796	-0.02%
2023/12/27	0	0.00	0.3	246.00	247.50	-0.3	762	-0.04%
2023/12/26	0	0.00	0	246.00	245.50	0	770	0.00%
2023/12/25	0.4	245.00	0	0.00	245.50	0.4	777	0.05%
2023/12/20	0.1	243.50	0	0.00	245.00	0.1	773	0.01%
2023/12/18	1.3	243.00	0	0.00	242.00	1.3	774	0.16%
2023/12/15	0	0.00	0	244.00	244.00	0	777	0.00%
2023/12/13	0	0.00	1	238.50	238.50	-1	771	-0.13%
2023/12/06	2	243.50	0	0.00	243.00	2	815	0.25%
2023/12/04	1.1	244.50	0	0.00	244.00	1.1	822	0.13%
2023/12/01	0	0.00	0	244.00	243.50	0	830	0.00%
2023/11/29	0	0.00	1	240.50	240.00	-1	826	-0.12%
2023/11/28	0.7	237.77	0.4	237.00	240.50	0.3	835	0.03%
2023/11/27	0	240.25	0	0.00	237.00	0	833	0.00%
2023/11/24	0.6	240.23	0	0.00	238.00	0.6	828	0.07%
2023/11/23	0.5	246.23	0	0.00	243.00	0.5	821	0.06%
2023/11/22	1	250.00	0	0.00	245.50	1	824	0.12%
2023/11/20	0	250.00	0	0.00	248.50	0	840	0.00%
2023/11/17	2	255.75	4	257.00	254.50	-2	831	-0.24%
2023/11/16	0	255.00	0	0.00	253.50	0	801	0.00%
2023/11/10	1	252.92	0	0.00	249.50	1	794	0.12%
2023/11/09	2	253.50	0	0.00	253.50	2	819	0.24%
2023/11/08	0.3	258.33	1	259.50	260.00	-0.7	851	-0.08%
2023/11/07	0.2	261.00	0	0.00	259.00	0.2	872	0.02%
2023/11/06	3	259.33	1	258.50	258.00	2	887	0.23%
2023/11/03	1.6	261.32	0	0.00	260.00	1.6	877	0.18%
2023/11/02	6	255.17	6	259.83	261.00	0	857	0.00%
2023/11/01	0	0.00	0.1	251.00	251.50	-0.1	843	-0.01%
2023/10/31	0	0.00	2	242.00	239.00	-2	874	-0.23%
2023/10/27	0.4	238.00	0	0.00	237.00	0.4	881	0.05%
2023/10/25	1.2	240.33	0	0.00	240.50	1.2	896	0.13%
2023/10/24	0.3	234.83	0	0.00	236.00	0.3	912	0.03%
2023/10/23	1.5	232.41	0	0.00	238.00	1.5	911	0.16%
2023/10/20	0.1	228.50	0	0.00	228.50	0.1	929	0.01%
2023/10/19	1	230.00	0	0.00	231.00	1	932	0.11%
2023/10/17	1.1	245.55	0	0.00	239.50	1.1	946	0.12%
2023/10/11	0.3	255.67	0	0.00	250.00	0.3	972	0.03%
2023/10/06	1	259.50	0	0.00	259.00	1	974	0.10%
2023/10/05	0.2	264.59	0	0.00	261.00	0.2	986	0.02%
2023/10/02	0	0.00	1.4	267.93	271.50	-1.4	1,019	-0.14%
2023/09/28	1.2	262.04	0	0.00	262.00	1.2	1,017	0.12%
2023/09/25	0.1	249.50	0	0.00	251.50	0.1	1,061	0.01%
2023/09/15	1	262.00	0	0.00	261.00	1	1,122	0.09%
2023/09/11	0.1	268.00	1.1	268.68	267.50	-1	1,172	-0.09%
2023/09/08	1	258.00	8	255.78	263.00	-7	1,200	-0.58%
2023/09/07	8.1	257.02	0	0.00	257.00	8.1	1,224	0.66%
2023/09/04	0	0.00	0.3	283.50	284.50	-0.3	1,296	-0.02%
2023/08/31	0.1	272.00	0	0.00	278.00	0.1	1,352	0.01%
2023/08/30	0.2	274.25	0	0.00	273.00	0.2	1,379	0.01%
2023/08/25	1	288.00	0	0.00	281.00	1	1,668	0.06%
2023/08/24	1	279.50	0	0.00	280.00	1	1,674	0.06%
2023/08/22	0	0.00	0.2	284.00	280.50	-0.2	1,688	-0.01%
2023/08/14	0	283.00	0	0.00	279.00	0	1,842	0.00%
2023/08/10	0	0.00	0.1	303.50	301.00	-0.1	1,829	-0.01%
2023/08/08	0.3	304.00	0	0.00	302.50	0.3	1,857	0.02%
2023/08/04	1	315.00	1	309.00	304.50	0	1,981	0.00%
2023/07/31	0	296.00	0	0.00	295.00	0	2,041	0.00%
2023/07/28	0	0.00	1	298.50	298.50	-1	2,074	-0.05%
2023/07/27	1	302.00	0	0.00	303.00	1	2,099	0.05%
2023/07/25	2.2	289.36	0	0.00	291.00	2.2	2,179	0.10%
2023/07/24	0	292.50	1	289.00	289.00	-1	2,220	-0.04%
2023/07/19	4.1	296.68	4	293.50	290.50	0.1	2,558	0.00%
2023/07/18	0.1	298.00	5	292.70	292.50	-4.9	2,633	-0.19%
2023/07/17	0	0.00	0.1	299.00	297.50	-0.1	2,786	0.00%
2023/07/13	1	294.50	0	0.00	293.00	1	2,964	0.03%
2023/07/12	0.1	293.00	0	0.00	292.50	0.1	2,996	0.00%
2023/07/10	0.1	300.50	0	0.00	298.00	0.1	3,046	0.00%
2023/07/07	2.1	302.86	3	298.00	298.00	-0.9	3,066	-0.03%
2023/07/04	2	310.00	2	308.00	308.00	0	3,101	0.00%
2023/07/03	1	317.00	0	0.00	316.00	1	3,120	0.03%
2023/06/30	1	318.50	0	0.00	318.50	1	3,169	0.03%
2023/06/29	1	319.50	0	0.00	326.00	1	3,280	0.03%
2023/06/27	0.1	319.00	0	0.00	322.00	0.1	3,522	0.00%
2023/06/26	2	325.75	1	324.00	324.00	1	3,577	0.03%
2023/06/21	1	329.00	1	330.00	330.00	0	3,639	0.00%
2023/06/20	1.1	333.00	1	332.50	332.50	0.1	3,760	0.00%
2023/06/19	0	0.00	1	341.00	338.00	-1	3,874	-0.03%
2023/06/15	1.1	336.23	1	348.00	344.50	0.1	3,964	0.00%
2023/06/13	2.1	341.02	0	0.00	339.00	2.1	3,980	0.05%
2023/06/12	0.3	346.00	0	0.00	346.50	0.3	4,014	0.01%
2023/06/09	5	369.00	5	368.20	360.00	0	4,122	0.00%
2023/06/08	3	372.50	0	0.00	367.50	3	4,136	0.07%
2023/06/07	5	366.60	4	366.00	371.00	1	4,172	0.02%
2023/06/06	6	360.25	3	358.17	358.50	3	4,150	0.07%
2023/06/05	8	365.75	7	360.93	360.50	1	4,159	0.02%
2023/06/02	12	356.08	21	352.52	357.50	-9	4,152	-0.22%
2023/06/01	21	342.60	21.5	344.27	340.50	-0.5	4,097	-0.01%
2023/05/31	3	324.83	4.1	329.01	333.00	-1.1	4,036	-0.03%
2023/05/30	2	312.50	1	311.00	311.00	1	4,064	0.02%
2023/05/26	3	325.00	3	327.33	323.50	0	4,169	0.00%
2023/05/24	10.1	324.01	10	320.90	325.00	0.1	4,423	0.00%
2023/05/23	0.5	321.00	0.3	320.15	320.50	0.3	4,505	0.01%
2023/05/22	1.1	314.05	1	317.00	318.00	0.1	4,558	0.00%
2023/05/19	1.1	309.71	1	318.00	313.00	0.1	4,676	0.00%
2023/05/18	4.1	315.00	4	314.25	313.50	0.1	4,709	0.00%
2023/05/16	1	318.99	1	315.00	314.50	0	4,931	0.00%
2023/05/15	0	318.50	0	0.00	319.00	0	4,952	0.00%
2023/05/11	0	320.00	0	0.00	317.00	0	5,090	0.00%
2023/05/10	6	332.67	7	326.87	325.00	-1	5,087	-0.02%
2023/05/08	5	335.50	0.1	333.00	331.50	4.9	5,026	0.10%
2023/05/05	0	0.00	8	329.13	327.50	-8	5,015	-0.16%
2023/05/04	1	322.96	0	0.00	326.00	1	5,051	0.02%
2023/05/03	7.1	321.60	0.1	320.00	321.50	7	5,108	0.14%
2023/05/02	1	322.00	1	316.00	317.00	0	5,106	0.00%
2023/04/28	2	315.75	7	312.57	317.00	-5	5,108	-0.10%
2023/04/27	2	305.50	2	302.00	309.00	0	5,034	0.00%
2023/04/26	8	299.00	8	309.00	300.00	0	4,977	0.00%
2023/04/25	8	312.18	8	312.50	315.50	0	4,885	0.00%
2023/04/24	2	316.25	3	317.00	318.50	-1	4,743	-0.02%
2023/04/21	4	310.23	4	309.75	306.50	0	4,635	0.00%
2023/04/20	11	318.32	12	326.00	313.00	-1	4,571	-0.02%
2023/04/19	3	328.50	5	339.10	347.50	-2	4,417	-0.05%
2023/04/18	6	318.50	6.2	315.77	316.00	-0.1	4,306	0.00%
2023/04/17	3	301.67	2	304.75	304.50	1	4,219	0.02%
2023/04/14	3	298.50	0	0.00	295.50	3	4,188	0.07%
2023/04/13	0	0.00	0	291.50	290.50	0	4,149	0.00%
2023/04/12	2	295.00	2	290.00	289.00	0	4,144	0.00%
2023/04/11	0	0.00	2	296.00	290.50	-2	4,144	-0.05%
2023/04/10	1	299.50	6	299.00	298.00	-5	4,162	-0.12%
2023/04/06	0	304.50	0	0.00	299.50	0	4,114	0.00%
2023/03/31	0	307.50	1	309.00	311.50	-1	4,063	-0.02%
2023/03/30	5.1	314.97	0	0.00	316.00	5.1	4,000	0.13%
2023/03/29	5	318.60	8	317.31	322.50	-3	3,877	-0.08%
2023/03/28	3	304.99	4.1	301.22	301.00	-1.1	3,732	-0.03%
2023/03/27	4	298.38	1	295.00	295.00	3	3,628	0.08%
2023/03/24	2	310.17	2	320.00	311.50	0	3,560	0.00%
2023/03/23	10	315.45	12	312.96	322.00	-2	3,483	-0.06%
2023/03/22	1	289.00	3.3	294.77	308.00	-2.3	3,347	-0.07%
2023/03/21	4	284.00	1.2	284.20	285.00	2.9	3,223	0.09%
2023/03/20	19.3	279.96	10	279.40	279.00	9.3	3,162	0.29%
2023/03/17	5	275.00	10	271.35	275.00	-5	3,110	-0.16%
2023/03/16	4	266.00	0	0.00	261.00	4	3,072	0.13%
2023/03/15	4	266.50	8	267.75	266.50	-4	3,048	-0.13%
2023/03/14	37	266.46	35	271.54	260.50	2	2,998	0.07%
2023/03/13	10	255.50	11	257.18	257.00	-1	2,870	-0.03%
2023/03/10	10	261.30	12	262.79	261.00	-2	2,830	-0.07%
2023/03/09	0	0.00	2	274.00	270.50	-2	2,803	-0.07%
2023/03/08	2	274.50	5	273.00	276.00	-3	2,826	-0.11%
2023/03/07	5	278.50	0	0.00	279.00	5	2,802	0.18%
2023/03/06	8	279.00	11.2	284.48	278.50	-3.2	2,783	-0.12%
2023/03/03	21	289.02	22	287.91	283.00	-1	2,747	-0.04%
2023/03/02	26	289.13	26.1	287.96	285.50	-0.1	2,688	0.00%
2023/03/01	8.3	279.88	11	281.73	281.00	-2.7	2,573	-0.10%
2023/02/24	9	277.94	6.1	278.02	278.50	3	2,499	0.12%
2023/02/23	19	275.26	20	274.60	276.00	-1	2,438	-0.04%
2023/02/22	14	263.64	17	267.53	272.00	-3	2,318	-0.13%
2023/02/21	5	241.50	0.2	246.75	254.00	4.8	2,152	0.22%
2023/02/20	14	251.36	13	249.27	251.50	1	2,040	0.05%
2023/02/17	28	250.52	28	246.21	251.50	0	1,967	0.00%
2023/02/16	7.1	232.38	8	233.81	234.00	-0.9	1,852	-0.05%
2023/02/15	33	226.73	34	225.03	230.50	-1	1,795	-0.06%
2023/02/13	1	207.00	1	205.00	206.50	0	1,531	0.00%
2023/02/10	1	200.00	1	199.50	199.00	0	1,508	0.00%
2023/02/09	0	0.00	1	200.50	202.00	-1	1,480	-0.07%
2023/02/08	1	199.00	1	200.00	201.00	0	1,373	0.00%
2023/02/07	0	0.00	2	195.50	198.50	-2	1,324	-0.15%
2023/02/06	3	194.17	13	190.31	195.00	-10	1,290	-0.78%
2023/02/03	16	186.50	3	188.00	189.00	13	1,241	1.05%
2023/02/01	0	0.00	1	197.00	197.00	-1	1,107	-0.09%
2023/01/30	0	0.00	3	177.17	174.50	-3	985	-0.30%
2023/01/12	0	0.00	2	170.00	169.00	-2	952	-0.21%
2023/01/10	0	0.00	4	169.38	169.00	-4	929	-0.43%
2023/01/04	1	168.00	1	168.50	168.50	0	919	0.00%
2023/01/03	2	162.50	1	164.00	164.50	1	918	0.11%
2022/12/30	1	168.00	8	168.00	168.00	-7	940	-0.74%
2022/12/29	2	162.50	0	0.00	163.00	2	923	0.22%
2022/12/28	0	0.00	5	168.20	169.00	-5	907	-0.55%
2022/12/22	8	161.00	0	0.00	160.50	8	909	0.88%
2022/12/16	0	0.00	7	161.50	162.50	-7	974	-0.72%
2022/12/08	1	166.50	3	167.33	166.50	-2	1,077	-0.19%
2022/12/07	0	0.00	2	164.50	163.50	-2	1,052	-0.19%
2022/12/06	0	0.00	1	164.00	166.00	-1	1,042	-0.10%
2022/12/05	1	163.50	0.3	164.00	163.50	0.8	1,022	0.07%
2022/12/02	0	163.50	0	0.00	162.00	0	1,009	0.00%
2022/12/01	0	162.50	0	0.00	164.50	0	994	0.00%
2022/11/30	0	0.00	1	158.00	158.00	-1	948	-0.11%
2022/11/23	0	0.00	1	154.50	155.50	-1	857	-0.12%
2022/11/22	2	154.00	1	158.00	153.50	1	852	0.12%
2022/11/18	3	157.17	0	0.00	157.00	3	845	0.35%
2022/11/17	2	154.50	2	156.00	157.00	0	835	0.00%
2022/11/16	0	0.00	4	153.00	155.00	-4	820	-0.49%
2022/11/14	0	0.00	1	150.50	152.00	-1	790	-0.13%
2022/11/11	0	0.00	2	148.75	149.00	-2	765	-0.26%
2022/11/10	0	0.00	0	146.00	148.50	0	747	0.00%
2022/11/09	1	147.00	2	147.00	147.00	-1	731	-0.14%
2022/11/08	0	0.00	0	143.00	144.50	0	712	-0.01%
2022/11/07	2	142.25	2	137.50	143.00	0	682	0.00%
2022/11/04	1	133.00	0	0.00	132.00	1	642	0.16%
2022/10/27	0	120.83	0	0.00	124.00	0	623	0.00%
2022/10/24	0	0.00	1	116.00	116.00	-1	601	-0.17%
2022/10/20	2	117.00	0	0.00	119.00	2	593	0.34%
2022/10/11	1	134.00	0	0.00	128.00	1	578	0.17%
2022/10/07	0	0.00	2	141.50	136.50	-2	561	-0.36%
2022/10/05	0.1	138.00	1	137.50	138.50	-1	509	-0.19%
2022/10/04	0	0.00	3	135.67	136.50	-3	498	-0.60%
2022/10/03	4	136.88	2	138.00	135.00	2	488	0.41%
2022/09/30	2	135.75	0	0.00	137.00	2	473	0.42%
2022/09/29	0	0.00	1	137.50	138.50	-1	466	-0.21%
2022/09/26	1	137.00	1	136.60	135.50	0	408	-0.01%
2022/09/23	2	139.00	1.1	138.57	139.00	1	398	0.24%
2022/09/22	2	136.00	1	138.50	138.50	1	369	0.27%
2022/09/21	1	135.50	1.1	135.55	133.00	-0.1	290	-0.02%
2022/09/20	0	0.00	0.7	130.61	136.00	-0.7	243	-0.29%
2022/09/14	0	0.00	0.1	123.50	125.00	-0.1	219	-0.02%
2022/08/30	0	0.00	0.1	125.50	125.00	-0.1	253	-0.04%
2022/08/24	0	0.00	2	120.25	120.50	-2	262	-0.76%
2022/08/16	0.1	121.00	0	0.00	121.50	0.1	276	0.02%
2022/08/10	0.1	118.50	0	0.00	118.00	0.1	277	0.04%
2022/08/04	1.3	117.15	0	0.00	117.50	1.3	288	0.45%
2022/08/03	0	120.50	0	0.00	119.00	0	283	0.01%
2022/08/01	0.1	124.00	0	0.00	124.50	0.1	284	0.04%
2022/07/22	0	123.00	0	0.00	124.00	0	285	0.00%
2022/07/21	2	123.50	0	0.00	123.50	2	295	0.68%
2022/07/20	0	0.00	0.1	127.48	125.50	-0.1	291	-0.03%
2022/07/19	0	0.00	1.1	127.00	126.50	-1.1	289	-0.36%
2022/07/18	1	125.50	0	124.50	125.50	1	287	0.33%
2022/07/11	0	0.00	1	119.00	118.00	-1	273	-0.37%
2022/07/08	1	118.50	0	0.00	118.00	1	275	0.36%
2022/07/05	1	118.50	1	119.50	119.50	0	266	0.00%
2022/06/28	0	0.00	1	125.00	121.50	-1	261	-0.38%
2022/06/27	1	123.00	0	0.00	123.50	1	260	0.38%
2022/06/22	0	0.00	2	120.50	119.50	-2	256	-0.78%
2022/06/20	2	120.00	2	122.00	117.00	0	256	0.00%
2022/06/17	0	0.00	1	122.00	122.00	-1	254	-0.39%
2022/06/16	3	120.50	0	0.00	121.00	3	254	1.18%
2022/06/15	0	0.00	6	121.92	121.00	-6	256	-2.34%
2022/06/14	0	0.00	2	122.50	122.00	-2	261	-0.77%
2022/06/13	4	122.38	3	124.67	121.00	1	261	0.38%
2022/06/10	0	0.00	2	123.50	123.50	-2	260	-0.77%
2022/06/09	4	125.63	0	128.00	124.00	4	262	1.52%
2022/06/08	0	0.00	5	123.70	126.00	-5	254	-1.97%
2022/06/06	5	122.30	7	122.50	121.00	-2	266	-0.75%
2022/06/02	0	120.00	1	120.50	121.50	-1	265	-0.38%
2022/06/01	2	119.00	0	0.00	119.00	2	265	0.75%
2022/05/31	1	116.00	1	117.00	116.00	0	263	0.00%
2022/05/30	1	115.00	0	0.00	117.00	1	264	0.38%
2022/05/03	1	110.50	0	0.00	110.50	1	339	0.29%
2022/04/29	2	111.75	0	0.00	111.50	2	343	0.58%
2022/04/28	0.1	109.00	0	0.00	108.50	0.1	347	0.03%
2022/04/26	0	117.50	0	0.00	117.00	0	342	0.00%
2022/04/25	0	0.00	2	117.00	117.00	-2	344	-0.58%
2022/04/15	1.1	117.59	0	0.00	118.50	1.1	359	0.31%
2022/04/13	1	119.00	0	0.00	120.00	1	374	0.27%
2022/04/11	0	0.00	3	118.00	117.50	-3	376	-0.80%
2022/04/06	0	121.00	0	0.00	121.50	0	370	0.01%
2022/03/28	1	118.50	1	120.50	120.50	0	369	0.00%
2022/03/25	5	122.00	0	0.00	122.00	5	365	1.37%
2022/03/18	0	0.00	1	123.00	124.00	-1	371	-0.27%
2022/03/17	2	122.50	0	0.00	124.00	2	370	0.54%
2022/03/16	0	119.00	0	0.00	120.00	0	367	0.00%
2022/03/15	0.1	119.42	0	0.00	119.00	0.1	367	0.03%
2022/03/11	0.1	122.50	0	0.00	121.00	0.1	366	0.02%
2022/03/10	1.1	122.59	0	0.00	122.50	1.1	367	0.30%
2022/03/09	0.1	120.00	0	0.00	119.00	0.1	362	0.01%
2022/03/08	0.1	127.00	0	0.00	125.00	0.1	352	0.02%
2022/03/07	0.1	128.25	0	0.00	127.00	0.1	348	0.03%
2022/03/04	1	133.50	0	0.00	131.00	1	347	0.29%
2022/02/25	1	136.00	0	0.00	136.00	1	370	0.27%
2022/02/21	1	137.00	0	0.00	137.00	1	365	0.27%
2022/02/18	1	139.00	0.4	139.86	138.50	0.6	367	0.16%
2022/02/17	0	0.00	1	137.00	139.00	-1	357	-0.28%
2022/02/15	1	138.00	0.2	137.63	137.00	0.8	346	0.23%
2022/01/17	1.1	123.54	0	0.00	124.00	1.1	393	0.28%
2022/01/13	10	126.50	10	126.50	127.00	0	403	0.01%
2022/01/12	0	127.50	0	0.00	127.50	0	406	0.01%
2022/01/10	0.1	126.00	0	0.00	125.00	0.1	406	0.02%
2022/01/07	0.2	129.11	0	129.00	127.00	0.2	406	0.05%
2022/01/06	0	131.38	0	0.00	130.50	0	412	0.01%
2022/01/05	0	132.25	0	0.00	132.00	0	431	0.01%
2022/01/04	0.1	133.00	2.1	131.59	132.00	-2.1	441	-0.47%
2022/01/03	0	134.67	0	0.00	133.50	0	469	0.01%
2021/12/06	1	135.50	0	0.00	134.50	1	851	0.12%
2021/11/29	1	135.00	0	0.00	136.00	1	903	0.11%
2021/11/17	0	0.00	0.1	142.50	141.50	-0.1	974	-0.01%
2021/11/11	0	0.00	1	146.50	146.00	-1	1,031	-0.10%
2021/11/05	0	144.50	0	0.00	144.00	0	1,080	0.00%
2021/10/29	0	0.00	0	144.00	144.00	0	1,147	0.00%
2021/10/28	0.1	145.00	0	0.00	145.50	0.1	1,156	0.01%
2021/10/08	1	158.00	0	0.00	152.50	1	1,545	0.06%
2021/10/06	2	154.25	0	155.50	151.00	2	1,569	0.13%
2021/10/04	0	0.00	1	156.00	153.00	-1	1,699	-0.06%
2021/10/01	0	0.00	20	149.00	151.00	-20	1,800	-1.11%
2021/09/30	20	155.00	0	0.00	153.00	20	1,966	1.02%
2021/09/29	1	156.50	1	159.00	151.50	0	1,977	0.00%
2021/09/28	0.1	154.95	4	156.00	156.00	-3.9	1,984	-0.20%
2021/09/09	0	0.00	1	135.00	138.00	-1	2,373	-0.04%
2021/09/08	2.2	131.87	0	0.00	132.00	2.2	2,379	0.09%
2021/09/06	0	0.00	2	141.00	139.50	-2	2,428	-0.08%
2021/09/01	2	149.00	0	0.00	145.50	2	2,455	0.08%
2021/08/30	1	144.50	0	0.00	147.00	1	2,547	0.04%
2021/08/26	5	147.00	5.1	144.52	144.50	-0.1	2,692	0.00%
2021/08/25	1	144.00	1	141.00	145.50	0	2,714	0.00%
2021/08/19	1	134.02	0	0.00	132.50	1	2,805	0.04%
2021/08/18	1	133.50	0	0.00	139.00	1	2,818	0.04%
2021/08/17	0	136.50	0	0.00	134.50	0	2,825	0.00%
2021/08/16	0	143.00	0	0.00	137.00	0	2,824	0.00%
2021/08/10	1	150.00	0	0.00	149.50	1	2,907	0.03%
2021/08/05	2	151.00	0	0.00	151.00	2	3,032	0.07%
2021/08/04	1	155.50	1	155.50	154.00	0	3,051	0.00%
2021/08/03	1	160.50	0	0.00	158.00	1	3,070	0.03%
2021/08/02	15	160.00	15	157.50	162.00	0	3,066	0.00%
2021/07/30	1	163.00	0	0.00	159.00	1	3,107	0.03%
2021/07/29	2	158.50	1	158.00	160.00	1	3,099	0.03%
2021/07/28	0	0.00	1	159.50	159.50	-1	3,098	-0.03%
2021/07/27	5	165.10	2	164.50	162.00	3	3,094	0.10%
2021/07/26	2	168.50	20	168.50	168.50	-18	3,079	-0.58%
2021/07/23	27	171.76	3	175.17	172.00	24	3,061	0.78%
2021/07/22	4	167.50	1	168.00	167.50	3	2,967	0.10%
2021/07/21	1	163.50	1	168.50	165.50	0	2,942	0.00%
2021/07/20	1	171.00	0	0.00	172.00	1	2,923	0.03%
2021/07/19	0	0.00	3	173.17	174.50	-3	2,909	-0.10%
2021/07/14	3	157.67	1	161.00	158.50	2	2,825	0.07%
2021/07/13	0	0.00	1	157.00	157.00	-1	2,809	-0.04%
2021/07/12	0	0.00	10	160.00	157.00	-10	2,790	-0.36%
2021/07/09	1.1	175.81	1	175.00	167.50	0.1	2,731	0.00%
2021/07/08	3	174.00	2	170.75	173.00	1	2,713	0.04%
2021/07/07	4	171.25	5	172.80	173.00	-1	2,563	-0.04%
2021/07/06	0	0.00	1	162.50	161.00	-1	2,402	-0.04%
2021/07/05	1	160.50	15	158.30	159.00	-14	2,388	-0.59%
2021/07/02	5.1	154.19	1	156.50	154.00	4.1	2,354	0.17%
2021/07/01	1	156.00	4	159.50	161.00	-3	2,234	-0.13%
2021/06/29	1	144.00	0	0.00	142.00	1	2,133	0.05%
2021/06/28	1	143.50	1	147.00	144.00	0	2,137	0.00%
2021/06/24	0	0.00	4	149.50	151.50	-4	2,107	-0.19%
2021/06/23	1	151.50	0	0.00	149.00	1	2,097	0.05%
2021/06/22	3	155.17	1	158.00	153.00	2	2,074	0.10%
2021/06/21	5	154.60	1	154.00	155.50	4	2,029	0.20%
2021/06/18	0	0.00	5	146.50	148.00	-5	1,959	-0.26%
2021/06/17	0	0.00	1	146.50	147.00	-1	1,966	-0.05%
2021/06/16	1	150.00	0	148.50	147.50	1	1,973	0.05%
2021/06/15	1	143.50	2	146.25	149.50	-1	1,952	-0.05%
2021/06/10	0	0.00	2	141.50	142.50	-2	1,975	-0.10%
2021/06/09	1	142.50	0	0.00	142.50	1	2,015	0.05%
2021/06/08	1	143.50	0	0.00	143.50	1	2,087	0.05%
2021/06/07	2	142.00	0	0.00	142.00	2	2,122	0.09%
2021/06/04	34	145.75	1	151.50	146.00	33	2,092	1.58%
2021/06/02	0	141.00	1	141.50	140.50	-1	2,060	-0.05%
2021/06/01	2	140.00	1	141.50	141.50	1	2,062	0.05%
2021/05/31	1	144.00	1	144.50	142.50	0	2,056	0.00%
2021/05/27	1	132.50	1.2	128.88	132.50	-0.2	2,055	-0.01%
2021/05/19	0	130.50	0	0.00	127.00	0	2,346	0.00%
2021/05/18	1.2	120.72	1	122.50	123.00	0.2	2,331	0.01%
2021/05/17	0	112.00	0.1	113.00	112.00	-0.1	2,301	0.00%
2021/05/13	5	127.17	9	120.00	128.00	-4	2,225	-0.18%
2021/05/12	6	131.32	2	127.50	126.00	4	2,162	0.19%
2021/05/11	0	146.50	5	140.70	140.00	-5	2,123	-0.23%
2021/05/10	5	155.00	0	0.00	155.50	5	2,102	0.24%
2021/05/07	0	155.00	0	0.00	152.50	0	2,161	0.00%
2021/05/06	0	171.00	0	0.00	167.00	0	2,148	0.00%
2021/05/04	7	175.07	7	165.71	169.50	0	2,152	0.00%
2021/05/03	0	0.00	1	177.00	174.00	-1	2,147	-0.05%
2021/04/29	0.1	188.50	0	0.00	187.00	0.1	2,135	0.00%
2021/04/27	0	192.00	0.3	191.00	190.00	-0.3	2,187	-0.01%
2021/04/26	0	0.00	1	188.00	187.00	-1	2,192	-0.05%
2021/04/23	10	195.95	9.1	191.82	191.00	0.9	2,190	0.04%
2021/04/22	4	202.00	6	198.50	195.00	-2	2,186	-0.09%
2021/04/21	0	0.00	8	197.94	204.00	-8	2,168	-0.37%
2021/04/20	0	200.67	3	200.33	198.50	-3	2,165	-0.14%
2021/04/19	0	196.50	0	0.00	198.00	0	2,182	0.00%
2021/04/16	1	192.52	0	0.00	192.00	1	2,188	0.05%
2021/04/15	1.1	191.15	3	190.83	193.50	-1.9	2,227	-0.09%
2021/04/14	10	193.95	2	193.75	189.00	8	2,229	0.36%
2021/04/13	0	0.00	1	188.00	185.00	-1	2,169	-0.05%
2021/04/08	6	191.50	0	0.00	191.50	6	2,151	0.28%
2021/04/06	0	0.00	1	183.00	184.50	-1	2,136	-0.05%
2021/04/01	0	183.00	0	0.00	181.50	0	2,140	0.00%
2021/03/31	0	0.00	1	181.50	183.50	-1	2,139	-0.05%
2021/03/29	0	0.00	0.2	177.50	176.50	-0.2	2,183	-0.01%
2021/03/26	0	0.00	1	179.50	179.50	-1	2,205	-0.05%
2021/03/23	0	0.00	1	182.50	176.00	-1	2,279	-0.04%
2021/03/22	1.2	180.83	0	0.00	177.50	1.2	2,318	0.05%
2021/03/19	0	0.00	2	177.75	176.00	-2	2,337	-0.09%
2021/03/18	2	182.00	0	0.00	181.00	2	2,324	0.09%
2021/03/17	1.1	189.95	0	0.00	183.50	1.1	2,339	0.04%
2021/03/16	1	186.00	1	187.50	188.00	0	2,358	0.00%
2021/03/15	0	0.00	4	184.50	186.00	-4	2,349	-0.17%
2021/03/12	9	177.06	10	179.00	180.50	-1	2,342	-0.04%
2021/03/11	2	170.25	1	169.51	170.50	1	2,341	0.04%
2021/03/10	5	167.20	0	0.00	168.00	5	2,401	0.21%
2021/03/08	1	169.99	4	170.63	161.00	-3	2,457	-0.12%
2021/03/05	7	162.64	7.1	166.01	167.00	-0.1	2,425	0.00%
2021/03/04	1	168.48	3.1	164.54	165.50	-2	2,511	-0.08%
2021/03/03	0	0.00	1	160.00	164.00	-1	2,577	-0.04%
2021/03/02	2	157.00	9	162.78	159.00	-7	2,553	-0.27%
2021/02/26	7	159.57	1	160.99	159.50	6	2,542	0.24%
2021/02/25	4	153.38	4	155.75	157.50	0	2,526	0.00%
2021/02/24	0	0.00	1	148.50	146.00	-1	2,487	-0.04%
2021/02/23	3	149.67	1	147.50	147.50	2	2,537	0.08%
2021/02/22	0.1	150.00	1	145.00	148.00	-0.9	2,561	-0.04%
2021/02/17	3	129.50	0.6	130.00	130.00	2.4	2,620	0.09%
2021/02/04	0.4	117.52	0	0.00	117.50	0.4	2,651	0.01%
2021/02/01	0	0.00	4	114.50	117.00	-4	2,802	-0.14%
2021/01/29	5	115.80	0	0.00	114.00	5	2,785	0.18%
2021/01/28	0	0.00	1	121.00	124.00	-1	2,710	-0.04%
2021/01/21	0.1	122.00	0	0.00	120.50	0.1	2,610	0.00%
2021/01/20	5.1	119.43	62	121.79	119.50	-56.9	2,588	-2.20%
2021/01/19	2	128.00	0	0.00	128.00	2	2,541	0.08%
2021/01/18	0	0.00	15	125.07	128.00	-15	2,527	-0.59%
2021/01/15	3	131.00	100	130.09	129.50	-97	2,510	-3.86%
2021/01/14	2	134.00	0	0.00	134.00	2	2,493	0.08%
2021/01/13	1.1	135.05	2	136.50	136.50	-0.9	2,484	-0.04%
2021/01/12	3	136.17	0	0.00	133.50	3	2,466	0.12%
2021/01/11	52	141.51	3	141.50	140.50	49	2,424	2.02%
2021/01/08	20	138.00	1	136.50	140.50	19	2,398	0.79%
2021/01/07	7	133.00	0	0.00	133.00	7	2,343	0.30%
2021/01/06	101	128.29	0	0.00	130.50	101	2,315	4.36%	大買/鉅額交易
2020/12/29	0	0.00	1	127.50	128.00	-1	2,254	-0.04%
2020/12/28	1	126.50	1	128.00	126.50	0	2,241	0.00%
2020/12/25	1	127.00	0	0.00	128.00	1	2,229	0.04%
2020/12/24	1	130.00	1	130.50	130.00	0	2,211	0.00%
2020/12/23	1	129.50	0	0.00	130.00	1	2,192	0.05%
2020/12/22	0	0.00	6	132.33	131.00	-6	2,134	-0.28%
2020/12/21	1.2	136.50	0	0.00	136.00	1.2	2,103	0.05%
2020/12/16	6	141.00	2	141.00	144.50	4	2,001	0.20%
2020/12/14	0	0.00	3	137.33	138.00	-3	1,918	-0.16%
2020/12/11	4	138.50	3	138.33	137.00	1	1,910	0.05%
2020/12/10	2	137.75	0	0.00	138.00	2	1,874	0.11%
2020/12/09	1	134.00	1	134.50	137.50	0	1,817	0.00%
2020/12/08	1	132.50	6	133.75	132.50	-5	1,777	-0.28%
2020/12/07	4	133.88	5	137.70	134.50	-1	1,726	-0.06%
2020/12/04	8	141.44	6	143.67	139.50	2	1,635	0.12%
2020/12/03	0	0.00	3	134.83	141.00	-3	1,493	-0.20%
2020/12/02	2	131.00	0	0.00	132.00	2	1,391	0.14%
2020/11/30	4	132.00	4	131.50	131.50	0	1,315	0.00%
2020/11/27	8	123.81	6	123.58	129.00	2	1,192	0.17%
2020/11/26	3	117.50	0	0.00	117.50	3	1,078	0.28%
2020/11/24	1	115.00	1	116.00	115.50	0	1,007	0.00%
2020/11/23	1	118.50	2	120.25	120.00	-1	945	-0.11%
2020/11/19	6	119.75	6	119.25	122.00	0	826	0.00%
2020/11/18	0	0.00	6	110.50	115.50	-6	691	-0.87%
2020/11/17	4	106.13	0	104.00	105.00	4	568	0.70%
2020/11/11	1	94.40	1	95.30	95.50	0	397	0.00%
2020/11/10	1	88.80	16	91.58	89.40	-15	331	-4.53%
2020/11/09	0	0.00	18	85.40	85.40	-18	253	-7.09%
2020/10/27	1	75.70	0	0.00	76.00	1	242	0.41%
2020/10/13	18	75.98	0	0.00	75.60	18	309	5.82%
2020/09/22	3	76.07	0	0.00	75.80	3	360	0.83%
2020/09/17	0	0.00	1	76.50	76.30	-1	381	-0.26%
2020/09/16	1	75.20	0	0.00	75.30	1	377	0.26%
2020/09/15	3	74.20	0	0.00	74.40	3	380	0.79%
2020/09/10	6	73.80	0	0.00	73.70	6	398	1.50%
2020/09/09	1	73.30	0	0.00	74.20	1	406	0.25%
2020/08/18	0	0.00	2	74.75	74.90	-2	720	-0.28%
2020/08/13	1	75.80	0	0.00	75.60	1	720	0.14%
2020/08/05	1	71.00	0	0.00	71.00	1	720	0.14%
2020/07/24	2	75.10	0	0.00	74.60	2	740	0.27%
2020/07/23	1	76.10	0	0.00	75.90	1	742	0.13%
2020/07/17	3	80.40	0	0.00	79.80	3	722	0.41%
2020/07/16	5	80.50	0	0.00	80.50	5	722	0.69%
2020/07/10	4	79.95	0	0.00	79.60	4	717	0.56%
2020/07/06	0	0.00	5	81.40	81.40	-5	704	-0.71%
2020/06/30	0	0.00	3	80.20	80.60	-3	703	-0.43%
2020/06/18	0	0.00	10	78.90	78.80	-10	695	-1.44%
2020/06/16	0	0.00	12	80.50	79.70	-12	693	-1.73%
2020/06/15	0	0.00	4	81.10	80.00	-4	701	-0.57%
2020/06/12	0	0.00	44	79.53	80.60	-44	700	-6.28%
2020/06/04	0	0.00	0.1	79.00	78.90	-0.1	578	-0.02%
2020/06/01	10	74.10	0	0.00	74.50	10	543	1.84%
2020/05/28	16	73.21	0	0.00	73.10	16	530	3.02%
2020/05/26	0	0.00	1	73.30	72.60	-1	508	-0.20%
2020/05/19	1	69.20	0	0.00	68.20	1	446	0.22%
2020/05/18	0.1	67.20	0	0.00	67.00	0.1	434	0.02%
2020/05/13	10	67.30	0	0.00	67.60	10	433	2.31%
2020/05/04	10	66.60	0	0.00	66.60	10	442	2.26%
2020/04/29	30	65.23	0	0.00	65.20	30	440	6.81%
2020/04/17	0	64.10	0	0.00	63.50	0	434	0.00%
2020/04/13	0	61.50	0	0.00	61.00	0	423	0.00%
2020/04/08	0	61.60	1	60.90	61.00	-1	423	-0.24%
2020/04/07	0	0.00	6	60.10	60.20	-6	417	-1.44%
2020/03/31	1	63.90	1	63.90	63.90	0	397	0.00%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.01%
2020/03/12	2	65.50	0	0.00	66.10	2	301	0.66%
2020/02/21	1	68.30	0	0.00	68.40	1	292	0.34%
2020/02/13	1	69.00	4	69.80	68.60	-3	311	-0.96%
2020/02/12	1	68.60	0	0.00	69.50	1	317	0.31%
2020/02/05	1	67.50	0	0.00	67.00	1	331	0.30%
2020/02/04	2	67.35	0	0.00	68.10	2	321	0.62%
2020/01/20	0	0.00	4	78.20	78.40	-4	276	-1.45%
2020/01/14	2	78.10	0	0.00	78.20	2	279	0.72%
2020/01/02	2	79.70	0	0.00	79.40	2	284	0.70%
2019/12/27	0	0.00	4	79.30	79.30	-4	282	-1.42%
2019/12/25	0	0.00	1	80.00	79.80	-1	279	-0.36%
2019/12/24	1	80.20	0	0.00	80.10	1	279	0.36%
2019/12/18	3	79.77	0	0.00	80.00	3	279	1.07%
2019/12/16	0	0.00	2	79.50	79.60	-2	281	-0.71%
2019/12/12	2	79.75	0	0.00	79.40	2	278	0.72%
2019/11/27	0	0.00	10	81.10	81.50	-10	255	-3.91%
2019/11/26	0	0.00	2	81.70	81.60	-2	251	-0.79%
2019/11/25	0	0.00	8	81.70	81.40	-8	249	-3.21%
2019/11/18	0	0.00	1	81.10	81.00	-1	227	-0.44%
2019/11/11	0	0.00	15	79.97	80.00	-15	197	-7.60%
2019/11/08	15	79.77	0	0.00	79.80	15	184	8.15%
2019/10/22	0.5	76.30	0	0.00	76.30	0.5	166	0.30%
2019/10/21	0.5	76.40	0	0.00	76.30	0.5	168	0.32%
2019/08/30	0	0.00	1	75.60	76.10	-1	252	-0.40%
2019/08/08	6	76.67	0	0.00	77.50	6	268	2.24%
2019/08/07	1	77.30	0	0.00	76.50	1	268	0.37%
2019/08/02	14	75.86	0	0.00	75.90	14	271	5.16%
2019/08/01	2	78.50	1	78.40	77.30	1	267	0.37%
2019/07/31	1	79.40	0	0.00	79.30	1	258	0.39%
2019/07/22	0	0.00	1	79.70	79.90	-1	265	-0.38%
2019/07/19	0	0.00	4	79.20	79.70	-4	265	-1.51%
2019/07/17	1	80.80	0	0.00	80.40	1	264	0.38%
2019/07/03	2	80.10	0	0.00	79.60	2	278	0.72%
2019/07/02	1	80.30	0	0.00	80.10	1	279	0.36%
2019/06/25	2	80.25	0	0.00	80.10	2	317	0.63%
2019/06/12	0	0.00	1	84.80	85.10	-1	306	-0.33%
2019/05/20	1	83.90	0	0.00	84.00	1	322	0.31%
2019/05/17	1	85.60	0	0.00	83.80	1	321	0.31%
2019/05/10	1	89.20	0	0.00	89.20	1	314	0.32%
2019/04/30	1	93.50	0	0.00	92.80	1	290	0.34%
2019/04/16	1	95.20	0	0.00	94.60	1	266	0.37%
2019/03/26	0	0.00	2	89.30	88.10	-2	207	-0.96%
2019/03/25	0	0.00	5	87.12	87.30	-5	202	-2.47%
2019/03/08	4	83.00	0	0.00	83.10	4	219	1.82%
2019/02/15	1	82.10	2	82.50	81.60	-1	285	-0.35%
2019/02/14	1	81.30	0	0.00	82.10	1	287	0.35%
2019/02/13	1	80.70	0	0.00	80.60	1	289	0.35%
2018/12/21	1	81.60	0	0.00	79.10	1	381	0.26%
2018/12/17	1	86.60	0	0.00	87.00	1	367	0.27%
2018/12/13	0	0.00	2	88.20	88.90	-2	374	-0.53%
2018/12/06	1	83.30	0	0.00	81.50	1	413	0.24%
2018/12/03	0	0.00	1	85.40	86.20	-1	415	-0.24%
2018/11/27	1	81.40	0	0.00	82.00	1	400	0.25%
2018/11/15	0	0.00	1	82.20	81.90	-1	419	-0.24%
2018/11/14	1	84.20	0	0.00	83.90	1	415	0.24%
2018/10/11	0	0.00	5	75.00	73.70	-5	417	-1.20%
2018/09/21	0	0.00	1	82.10	81.50	-1	421	-0.24%
2018/09/19	2	83.40	1	83.00	83.00	1	407	0.25%
2018/09/05	0	0.00	1	77.70	77.00	-1	431	-0.23%
2018/09/04	1	78.90	0	0.00	78.30	1	427	0.23%
2018/08/30	0	0.00	1	78.80	78.80	-1	429	-0.23%
2018/08/27	0	0.00	1	77.70	77.80	-1	425	-0.24%
2018/08/21	1	79.50	0	0.00	78.50	1	439	0.23%
2018/08/20	0	0.00	1	80.00	79.00	-1	438	-0.23%
2018/08/15	1	82.50	0	0.00	82.00	1	439	0.23%
2018/08/13	1	85.80	0	0.00	85.20	1	441	0.23%
2018/08/10	0	0.00	1	89.00	87.90	-1	440	-0.23%
2018/08/09	0	0.00	4	86.90	86.70	-4	441	-0.91%
2018/08/07	1	87.40	0	0.00	87.40	1	449	0.22%
2018/08/06	1	84.40	0	0.00	85.50	1	465	0.21%
2018/08/01	1	86.60	0	0.00	85.60	1	465	0.21%
2018/07/30	1	84.90	0	0.00	85.30	1	460	0.22%
2018/07/25	1	86.10	0	0.00	86.60	1	445	0.22%
2018/07/18	0	0.00	1	89.00	88.20	-1	446	-0.22%
2018/07/11	1	87.20	0	0.00	87.80	1	434	0.23%
2018/07/10	1	86.20	0	0.00	86.40	1	429	0.23%
2018/06/26	6	88.70	6	88.95	88.70	0	396	0.00%
2018/06/14	2	100.50	0	0.00	100.50	2	328	0.61%
2018/06/11	1	107.00	0	0.00	107.50	1	304	0.33%
2018/06/05	1	102.50	0	0.00	102.50	1	302	0.33%
2018/06/01	1	103.50	0	0.00	103.50	1	295	0.34%
2018/05/31	1	105.00	0	0.00	104.50	1	288	0.35%
2018/05/24	0	0.00	1	101.50	101.00	-1	262	-0.38%
2018/04/13	1	127.00	0	0.00	127.00	1	275	0.36%
2018/03/20	0	0.00	0.3	128.00	127.00	-0.3	283	-0.11%