瓦城 (2729)-第一金-豐原券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
236.5
漲跌
▼1.0
漲幅
-0.42%
成交量
134張
產業
上櫃觀光餐旅類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	239.00	0	0.00	242.00	0.1	133	0.04%
2024/04/29	1	235.50	0	0.00	237.50	1	136	0.73%
2024/04/19	0	231.00	0	0.00	230.50	0	140	0.01%
2024/04/16	0	234.50	0	0.00	233.00	0	141	0.01%
2024/04/15	0.1	237.00	0	0.00	235.50	0.1	141	0.07%
2024/04/03	0.1	237.00	0	0.00	236.50	0.1	158	0.03%
2024/03/26	0.1	237.45	0	0.00	233.50	0.1	155	0.04%
2024/03/22	0	240.00	0	0.00	238.50	0	152	0.01%
2024/03/21	0	240.69	0	0.00	239.50	0	152	0.01%
2024/03/20	0	241.75	0	0.00	240.50	0	152	0.01%
2024/03/19	0	242.00	0	0.00	241.00	0	152	0.01%
2024/03/18	0.1	242.00	0	0.00	239.00	0.1	151	0.03%
2024/03/07	0.1	229.71	0	0.00	228.50	0.1	121	0.06%
2024/02/21	0	233.00	0	0.00	232.50	0	125	0.02%
2024/01/08	1	240.00	0	0.00	240.00	1	122	0.82%
2023/12/28	0	0.00	1	233.50	233.00	-1	108	-0.92%
2023/12/21	1	231.50	0	0.00	231.00	1	117	0.85%
2023/12/13	0	232.00	0	0.00	230.50	0	119	0.01%
2023/12/12	0.1	233.50	0	0.00	231.00	0.1	119	0.04%
2023/12/11	1	232.00	0	0.00	234.00	1	118	0.84%
2023/12/06	3	235.50	0	0.00	234.50	3	123	2.44%
2023/12/04	0	0.00	0.2	237.25	236.00	-0.2	123	-0.16%
2023/11/29	0.1	229.50	0	0.00	228.50	0.1	119	0.04%
2023/11/28	0	229.00	0	0.00	228.00	0	118	0.01%
2023/11/27	0.1	229.00	0	0.00	228.50	0.1	117	0.04%
2023/11/24	0	230.25	0	0.00	228.50	0	117	0.02%
2023/11/22	0	231.50	0	0.00	230.50	0	116	0.01%
2023/11/21	0.1	233.00	0	0.00	231.50	0.1	115	0.09%
2023/11/20	0	232.50	0	0.00	230.50	0	115	0.01%
2023/11/17	1	235.50	0	0.00	234.00	1	114	0.88%
2023/11/14	0	234.50	0	0.00	232.50	0	112	0.01%
2023/11/13	0	234.00	0	0.00	234.00	0	120	0.01%
2023/11/10	2	236.00	0	0.00	234.00	2	123	1.62%
2023/11/06	0	244.50	0	0.00	246.50	0	156	0.01%
2023/10/23	0	0.00	1	232.00	230.50	-1	174	-0.57%
2023/10/19	0	234.50	0	0.00	233.50	0	175	0.00%
2023/10/16	0	240.00	0	0.00	236.00	0	178	0.00%
2023/09/28	1	246.00	0	0.00	246.00	1	174	0.57%
2023/09/27	0	249.72	0	0.00	247.50	0	172	0.01%
2023/09/26	2	253.00	0	0.00	251.00	2	172	1.16%
2023/09/21	1	253.02	0	0.00	252.50	1	181	0.56%
2023/09/19	2.1	259.78	0	0.00	258.00	2.1	184	1.15%
2023/09/18	3.1	268.45	0	0.00	265.50	3.1	183	1.70%
2023/09/15	0	273.00	0	0.00	273.00	0	182	0.00%
2023/09/12	2	269.01	0	0.00	268.50	2	185	1.08%
2023/09/05	0	278.25	0	0.00	276.50	0	203	0.01%
2023/09/01	0	283.75	0	0.00	281.50	0	225	0.01%
2023/08/14	0.2	269.00	0	0.00	265.50	0.2	266	0.08%
2023/08/10	0	0.00	0.6	333.50	336.00	-0.6	252	-0.25%
2023/08/09	0	0.00	0.1	315.00	316.00	-0.1	246	-0.04%
2023/08/07	0	0.00	0.2	305.44	305.50	-0.2	269	-0.07%
2023/08/01	0	0.00	1	304.00	297.50	-1	314	-0.32%
2023/07/31	0.1	301.50	0	0.00	300.50	0.1	315	0.03%
2023/07/05	0	0.00	2	300.00	300.00	-2	347	-0.58%
2023/07/04	0.1	297.50	0	0.00	294.50	0.1	346	0.03%
2023/06/30	0.1	301.00	0	0.00	305.50	0.1	347	0.03%
2023/06/29	0	0.00	0.5	307.00	315.50	-0.5	352	-0.13%
2023/06/28	0	0.00	0.1	306.50	308.00	-0.1	351	-0.03%
2023/06/21	0	0.00	1	307.00	308.50	-1	349	-0.29%
2023/06/09	1	324.00	1	307.50	317.50	0	352	0.00%
2023/06/08	0	0.00	9	314.06	314.00	-9	346	-2.60%
2023/06/05	0	288.00	0	0.00	290.00	0	334	0.00%
2023/06/01	0	0.00	0.4	283.50	283.50	-0.4	338	-0.12%
2023/05/30	0.1	266.50	0	0.00	268.00	0.1	346	0.03%
2023/05/26	0.1	273.00	0	0.00	272.50	0.1	355	0.03%
2023/05/24	1	287.00	1.2	289.00	284.00	-0.2	369	-0.05%
2023/05/23	0	0.00	1	281.00	281.50	-1	358	-0.28%
2023/05/16	0	0.00	1	274.00	275.00	-1	395	-0.25%
2023/05/11	1	281.50	1	275.00	275.00	0	393	0.00%
2023/05/10	1	269.00	2.9	267.74	271.50	-1.9	367	-0.53%
2023/05/09	1	254.50	0	0.00	254.00	1	340	0.29%
2023/04/26	1	226.00	0	0.00	226.50	1	331	0.30%
2023/04/20	0.1	241.00	0	0.00	239.50	0.1	326	0.03%
2023/04/19	2	257.25	1	256.50	256.50	1	318	0.31%
2023/04/12	0	0.00	1	240.00	236.50	-1	294	-0.34%
2023/03/31	0.1	234.00	0	0.00	234.50	0.1	297	0.03%
2023/03/22	0	254.50	0	0.00	255.00	0	274	0.00%
2023/03/16	0.1	244.00	0	0.00	238.50	0.1	273	0.04%
2023/03/14	0.1	246.50	0	0.00	244.50	0.1	267	0.04%
2023/03/10	1.1	254.68	1	254.50	255.00	0.1	259	0.04%
2023/03/09	1.1	269.68	0	0.00	271.50	1.1	254	0.43%
2023/03/07	0	0.00	2	279.50	271.50	-2	250	-0.80%
2023/03/03	0	0.00	1	273.00	269.00	-1	236	-0.42%
2023/03/02	0	0.00	0.6	268.50	265.00	-0.6	227	-0.25%
2023/03/01	0.1	258.00	0	0.00	256.50	0.1	215	0.05%
2023/02/24	0.1	257.00	0	0.00	255.50	0.1	203	0.05%
2023/02/23	0.1	253.00	0	0.00	258.00	0.1	197	0.05%
2023/02/22	0	0.00	2	256.25	252.50	-2	192	-1.04%
2023/02/21	3.1	241.58	3	243.00	246.50	0.1	179	0.06%
2023/02/20	0.2	249.75	0	0.00	248.50	0.2	173	0.12%
2023/02/15	0	0.00	8	262.81	255.00	-8	154	-5.16%
2023/02/14	2	257.00	0	0.00	255.50	2	130	1.54%
2023/02/01	0	0.00	1	228.00	222.00	-1	91	-1.09%
2023/01/31	0.2	217.00	0	0.00	219.00	0.2	86	0.23%
2023/01/12	0	0.00	0.1	213.00	211.50	-0.1	78	-0.06%
2022/12/28	3	210.33	0	0.00	208.50	3	67	4.42%
2022/11/23	0	199.00	0	0.00	199.00	0	74	0.01%
2022/11/01	0	188.50	0	0.00	187.50	0	87	0.01%
2022/10/12	0	201.50	0	0.00	204.00	0	83	0.01%
2022/10/05	0	211.75	0	0.00	207.50	0	81	0.02%
2022/09/30	1	204.50	0	0.00	210.50	1	70	1.42%
2022/09/19	0	0.00	2	198.00	200.00	-2	43	-4.60%
2022/08/25	2	193.50	0	0.00	194.50	2	36	5.41%
2022/08/15	0	0.00	4	239.00	238.50	-4	17	-22.49%
2022/05/10	0	0.00	2	213.00	222.00	-2	13	-14.53%
2022/02/21	0	0.00	0.1	228.00	224.00	-0.1	23	-0.42%
2021/12/28	0.1	219.00	0	0.00	217.50	0.1	33	0.30%
2021/12/17	1	219.00	0	0.00	217.50	1	35	2.79%
2021/12/16	3	221.00	0	0.00	221.50	3	34	8.63%
2021/07/19	0	0.00	1	254.00	255.00	-1	92	-1.08%
2021/07/08	0	0.00	2	255.50	255.00	-2	95	-2.09%
2021/07/07	0	0.00	1	257.00	255.50	-1	95	-1.05%
2021/07/06	0	0.00	1	250.50	249.50	-1	92	-1.08%
2021/07/01	5	251.00	2	254.50	254.00	3	90	3.33%
2021/06/04	0	0.00	2	242.25	242.50	-2	90	-2.22%
2021/05/17	1	212.00	0	0.00	209.50	1	74	1.33%
2021/05/13	1	219.00	0	0.00	227.50	1	69	1.44%
2021/05/12	1	224.00	0	0.00	223.00	1	67	1.47%
2021/04/28	0	0.00	2	252.50	253.50	-2	59	-3.34%
2021/02/23	1	240.00	0	0.00	238.50	1	33	2.95%
2021/02/01	0	0.00	0.2	222.00	222.00	-0.2	44	-0.47%
2020/11/12	0	0.00	2	241.25	241.50	-2	28	-7.01%
2020/11/11	0	0.00	6	242.67	242.50	-6	28	-21.43%
2020/11/06	0.1	223.00	0	0.00	225.00	0.1	22	0.45%
2020/10/29	0	0.00	1	226.00	226.00	-1	26	-3.83%
2020/09/25	1	229.00	0	0.00	225.50	1	36	2.71%
2020/09/22	5	230.50	0.1	232.50	230.00	4.9	36	13.37%
2020/09/11	1	215.00	0	0.00	217.00	1	36	2.74%
2020/08/24	1	221.50	0	0.00	222.00	1	53	1.86%
2020/08/20	0.1	218.50	2	217.00	217.50	-1.9	65	-2.91%
2020/08/10	1	225.00	0	0.00	225.50	1	83	1.20%
2020/08/05	0	0.00	3	225.17	225.00	-3	84	-3.55%
2020/08/03	1	226.00	1	227.00	226.50	0	85	0.00%
2020/07/30	1	230.50	0	0.00	228.50	1	85	1.16%
2020/07/24	0	0.00	1	244.00	242.50	-1	88	-1.13%
2020/07/22	1	246.00	0	0.00	244.50	1	89	1.12%
2020/06/23	4	248.00	0	0.00	248.50	4	97	4.09%
2020/06/12	0	0.00	7	241.07	248.00	-7	104	-6.72%
2020/06/11	0	0.00	3	254.00	250.50	-3	103	-2.89%
2020/06/10	2	259.25	1	261.00	259.00	1	103	0.97%
2020/06/01	1	262.50	0	0.00	259.00	1	102	0.97%
2020/05/13	4	224.00	0	0.00	225.00	4	86	4.61%
2020/05/05	6	227.25	0	0.00	226.00	6	88	6.80%
2020/04/20	0	0.00	0.1	226.00	222.00	-0.1	82	-0.12%
2020/04/14	0	0.00	0.1	217.00	216.50	-0.1	77	-0.13%
2020/03/31	0	0.00	0.1	196.00	194.00	-0.1	70	-0.14%
2020/03/18	1	192.00	0	0.00	186.00	1	60	1.66%
2020/03/13	1	206.00	0	0.00	213.50	1	56	1.78%
2020/03/12	1	222.50	0	0.00	221.00	1	54	1.83%
2020/03/09	1	235.00	0	0.00	234.50	1	51	1.93%
2020/02/24	0.1	252.50	0	0.00	251.50	0.1	44	0.22%
2020/02/17	0	0.00	0.1	267.00	264.00	-0.1	38	-0.26%
2020/02/14	1	256.50	0	0.00	255.50	1	34	2.87%
2020/02/06	1	249.00	0	0.00	250.00	1	31	3.22%
2020/01/31	0.1	254.50	0	0.00	252.50	0.1	28	0.35%
2020/01/08	0.1	270.00	0	0.00	268.00	0.1	25	0.40%
2019/12/23	0	275.00	0	0.00	273.00	0	29	0.01%
2019/11/29	0	0.00	0.1	286.00	282.50	-0.1	33	-0.29%
2019/11/14	0	0.00	0.1	283.00	281.50	-0.1	39	-0.26%
2019/10/08	0	0.00	0.1	275.00	273.00	-0.1	50	-0.20%
2019/10/02	0.1	260.00	0	0.00	258.00	0.1	50	0.20%
2019/10/01	1	260.00	0	0.00	260.50	1	52	1.92%
2019/09/25	1	262.00	0	0.00	266.50	1	56	1.78%
2019/09/24	0.1	268.00	0	0.00	267.00	0.1	56	0.18%
2019/09/19	1	272.50	0	0.00	271.50	1	59	1.68%
2019/09/09	1	275.00	0	0.00	277.00	1	72	1.38%
2019/08/23	0	0.00	2	274.75	274.50	-2	74	-2.69%
2019/08/21	0.1	272.50	0	0.00	269.00	0.1	73	0.14%
2019/08/15	1	285.02	0	0.00	284.50	1	65	1.53%
2019/07/18	0.1	312.00	0	0.00	311.50	0.1	55	0.18%
2019/07/12	1	319.50	0	0.00	314.00	1	51	1.95%
2019/07/08	0.1	324.50	0	0.00	324.50	0.1	50	0.20%
2019/06/11	0	0.00	1	280.00	282.00	-1	26	-3.80%
2019/04/18	1	259.00	0	0.00	258.50	1	24	4.06%
2018/12/06	0	0.00	1	232.00	233.00	-1	15	-6.33%
2018/04/11	0	0.00	3	232.50	233.00	-3	47	-6.38%
2018/04/03	2	231.75	0	0.00	231.50	2	45	4.38%
2018/04/02	1	229.00	0	0.00	229.00	1	44	2.23%
2018/03/30	0	0.00	5	226.10	227.00	-5	44	-11.24%
2018/03/26	0	0.00	2	228.00	228.00	-2	45	-4.42%
2018/03/23	0	0.00	2	226.00	226.00	-2	45	-4.41%
2018/03/12	2	221.00	0	0.00	221.00	2	43	4.56%
2018/02/23	2	222.00	0	0.00	222.00	2	45	4.37%
2018/02/12	2	217.25	0	0.00	218.50	2	45	4.41%