瓦城 (2729)-國泰-桃園券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
237.0
漲跌
▼0.5
漲幅
-0.21%
成交量
38張
產業
上櫃觀光餐旅類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	236.00	0	236.59	237.50	0	136	-0.03%
2024/04/23	0	234.00	0	0.00	232.50	0	137	0.01%
2024/04/19	1	230.03	0	0.00	230.50	1	140	0.73%
2024/04/18	0.2	233.00	0	0.00	232.00	0.2	139	0.14%
2024/04/17	0	233.50	0.4	233.50	233.50	-0.4	139	-0.28%
2024/04/16	1	233.03	0	0.00	233.00	1	141	0.72%
2024/04/11	1.1	235.36	0	0.00	236.00	1.1	147	0.75%
2024/04/10	0	238.00	0	0.00	238.00	0	148	0.00%
2024/04/08	0	235.00	0	0.00	234.50	0	155	0.00%
2024/04/01	1	238.50	0	238.00	238.50	1	157	0.61%
2024/03/26	0.1	235.96	0	0.00	233.50	0.1	155	0.04%
2024/03/21	2	239.00	0	0.00	239.50	2	152	1.31%
2024/03/19	0.1	242.00	0	0.00	241.00	0.1	152	0.03%
2024/03/18	4.4	240.00	0	0.00	239.00	4.4	151	2.87%
2024/03/15	1.1	240.47	1	239.50	242.00	0.1	148	0.09%
2024/03/14	1	242.49	18.1	239.02	242.50	-17.1	144	-11.82%
2024/03/13	0	240.00	3	239.00	240.00	-3	139	-2.15%
2024/03/12	1.2	236.30	0.1	239.50	236.00	1.1	131	0.83%
2024/03/08	0.1	233.00	0	0.00	232.00	0.1	120	0.04%
2024/03/06	1	230.00	0	0.00	230.50	1	119	0.84%
2024/03/05	2	231.00	0	0.00	232.50	2	119	1.68%
2024/03/01	16	230.66	0	0.00	229.00	16	120	13.33%
2024/02/27	0.1	232.50	0	0.00	231.50	0.1	116	0.09%
2024/02/22	0.1	232.50	0	0.00	231.50	0.1	122	0.10%
2024/02/21	1	232.50	0	0.00	232.50	1	125	0.80%
2024/02/20	0	233.50	0	0.00	233.50	0	129	0.03%
2024/02/19	0.1	235.00	0	0.00	233.50	0.1	131	0.08%
2024/02/15	1	233.08	1.1	234.07	232.50	0	128	-0.02%
2024/02/02	0	0.00	0	240.50	240.50	0	130	-0.02%
2024/02/01	0	0.00	0.1	240.50	240.50	-0.1	129	-0.04%
2024/01/29	1.2	240.53	0	0.00	239.50	1.2	128	0.95%
2024/01/26	0.1	237.50	0	0.00	239.00	0.1	128	0.04%
2024/01/24	0	0.00	0	236.50	237.00	0	128	-0.03%
2024/01/22	0	233.22	0	0.00	232.00	0	127	0.03%
2024/01/18	0	232.00	0	0.00	230.50	0	127	0.02%
2024/01/17	0	234.50	1	233.00	233.00	-1	126	-0.78%
2024/01/16	0	236.00	0	0.00	235.00	0	126	0.00%
2024/01/15	0	0.00	1	240.00	238.50	-1	124	-0.80%
2024/01/08	0	0.00	0.3	242.00	240.00	-0.3	122	-0.24%
2024/01/05	0.3	238.67	0	0.00	241.00	0.3	121	0.25%
2024/01/03	0	0.00	1	239.00	237.50	-1	117	-0.85%
2024/01/02	0	0.00	1.1	237.59	237.50	-1.1	114	-0.96%
2023/12/29	0.3	237.63	0	0.00	235.50	0.3	110	0.26%
2023/12/25	0.1	232.00	0	0.00	233.00	0.1	115	0.08%
2023/12/22	0	231.50	0	0.00	230.50	0	117	0.02%
2023/12/14	0	0.00	1	231.50	231.00	-1	118	-0.84%
2023/12/13	0	232.00	0	0.00	230.50	0	119	0.02%
2023/12/12	0.1	233.12	0	0.00	231.00	0.1	119	0.11%
2023/12/08	0	232.00	0	0.00	232.00	0	119	0.00%
2023/12/05	0	0.00	0.1	236.25	234.00	-0.1	123	-0.08%
2023/12/04	0.2	237.83	0	0.00	236.00	0.2	123	0.12%
2023/11/30	0	233.00	0.1	232.77	231.50	-0.1	121	-0.06%
2023/11/29	0	229.50	0	0.00	228.50	0	119	0.02%
2023/11/28	0.1	229.50	0	0.00	228.00	0.1	118	0.08%
2023/11/24	1.1	229.97	0	0.00	228.50	1.1	117	0.93%
2023/11/22	0.6	230.50	0	0.00	230.50	0.6	116	0.49%
2023/11/20	0	232.00	0	0.00	230.50	0	115	0.04%
2023/11/17	4	234.38	0	0.00	234.00	4	114	3.51%
2023/11/16	1	237.50	0	0.00	237.50	1	110	0.90%
2023/11/15	1	234.00	0	0.00	233.50	1	111	0.90%
2023/11/10	1	235.55	0	0.00	234.00	1	123	0.83%
2023/11/09	1	244.00	0	0.00	244.00	1	123	0.81%
2023/11/02	1	243.50	0	0.00	244.50	1	165	0.61%
2023/11/01	0	0.00	0	244.73	243.50	0	165	-0.01%
2023/10/31	0	0.00	0	237.50	236.50	0	167	-0.02%
2023/10/27	0	0.00	0	237.00	232.50	0	170	0.00%
2023/10/26	0	0.00	0.1	233.51	233.00	-0.1	173	-0.03%
2023/10/25	0.2	237.70	0.1	236.00	235.50	0.1	173	0.06%
2023/10/24	0.1	229.88	0	0.00	230.00	0.1	175	0.04%
2023/10/20	0.1	231.70	0	0.00	231.00	0.1	174	0.04%
2023/10/19	0	234.00	0	0.00	233.50	0	175	0.01%
2023/10/16	1.1	239.83	0	0.00	236.00	1.1	178	0.60%
2023/10/13	0	241.55	0	0.00	241.00	0	177	0.01%
2023/10/12	0	240.00	0	0.00	244.00	0	176	0.03%
2023/10/11	0.4	243.09	0	0.00	241.00	0.4	177	0.21%
2023/10/04	0	248.48	0	0.00	246.00	0	177	0.02%
2023/10/02	0	244.60	0	248.00	247.00	0	176	0.01%
2023/09/28	0	245.00	0	0.00	246.00	0	174	0.01%
2023/09/27	1	249.98	0	0.00	247.50	1	172	0.59%
2023/09/26	0	252.50	0	0.00	251.00	0	172	0.01%
2023/09/25	0	256.00	0	0.00	253.50	0	173	0.00%
2023/09/21	0	254.68	1.3	252.14	252.50	-1.3	181	-0.70%
2023/09/20	0.1	258.50	1	259.00	257.00	-0.9	183	-0.50%
2023/09/19	0.2	263.30	0.1	261.00	258.00	0.1	184	0.06%
2023/09/18	0	267.00	0.8	267.00	265.50	-0.8	183	-0.42%
2023/09/12	0	0.00	0.1	271.02	268.50	-0.1	185	-0.05%
2023/09/11	0	0.00	1	283.00	278.50	-1	186	-0.54%
2023/09/08	0	0.00	1	281.00	281.50	-1	188	-0.53%
2023/09/06	0	281.00	0	0.00	278.00	0	194	0.01%
2023/09/05	1.2	277.92	0	0.00	276.50	1.2	203	0.59%
2023/08/31	1	282.00	0	0.00	282.50	1	231	0.43%
2023/08/30	0.2	284.00	0.2	284.00	284.50	0	234	0.01%
2023/08/29	0	0.00	1	286.04	286.00	-1	239	-0.43%
2023/08/28	1.1	278.35	0	0.00	278.00	1.1	246	0.46%
2023/08/25	0.2	290.67	0	0.00	290.50	0.2	247	0.06%
2023/08/24	0.2	286.83	1.2	285.04	284.50	-1	249	-0.40%
2023/08/23	0	0.00	0.1	291.50	289.00	-0.1	252	-0.04%
2023/08/22	0.1	284.00	0	0.00	281.50	0.1	252	0.04%
2023/08/21	2	293.00	2.5	288.50	284.00	-0.5	255	-0.20%
2023/08/18	1	291.50	1	295.50	292.00	0	269	0.00%
2023/08/17	0.1	298.00	2.2	286.96	296.00	-2.1	269	-0.76%
2023/08/16	5	282.90	4.6	281.71	275.50	0.4	264	0.15%
2023/08/15	0.1	273.00	0.1	280.75	279.00	-0.1	265	-0.02%
2023/08/14	1.4	268.04	0.1	268.50	265.50	1.3	266	0.49%
2023/08/11	1.3	335.83	0	328.50	336.00	1.3	260	0.49%
2023/08/10	0	318.50	1	335.82	336.00	-1	252	-0.39%
2023/08/09	1.1	311.12	5.1	315.00	316.00	-4	246	-1.62%
2023/08/08	0.1	304.09	0	0.00	305.50	0.1	244	0.02%
2023/08/07	0.1	303.20	0	0.00	305.50	0.1	269	0.02%
2023/08/04	2	303.15	2	296.50	296.00	0	295	0.01%
2023/08/02	2	291.00	0.2	293.00	292.50	1.8	315	0.57%
2023/08/01	0	300.70	0	0.00	297.50	0	314	0.00%
2023/07/31	1	301.00	0	302.00	300.50	1	315	0.31%
2023/07/28	1	293.00	0	294.00	292.50	1	312	0.31%
2023/07/26	0	286.00	0	0.00	289.50	0	309	0.00%
2023/07/24	1.1	283.18	1	289.00	287.00	0.1	308	0.03%
2023/07/21	0	0.00	1	297.00	294.50	-1	306	-0.33%
2023/07/20	0	287.00	0	0.00	290.00	0	308	0.01%
2023/07/19	0.1	285.88	0	0.00	285.00	0.1	308	0.02%
2023/07/17	0	290.90	0.3	291.50	289.00	-0.3	317	-0.09%
2023/07/14	0.1	293.72	0	0.00	291.50	0.1	332	0.03%
2023/07/13	0.2	287.38	0	287.00	288.50	0.2	335	0.07%
2023/07/12	0	281.00	0	284.00	283.00	0	339	0.00%
2023/07/11	0.1	291.87	0	0.00	287.50	0.1	343	0.02%
2023/07/10	0	287.50	0	0.00	285.00	0	345	0.00%
2023/07/07	0	295.26	0	293.00	290.00	0	345	0.00%
2023/07/05	0	301.00	0	0.00	300.00	0	347	0.00%
2023/07/04	1	296.00	0	0.00	294.50	1	346	0.29%
2023/07/03	0	305.81	3	305.84	304.00	-3	345	-0.87%
2023/06/30	4.2	303.02	0	302.00	305.50	4.2	347	1.21%
2023/06/29	1	304.57	0	310.93	315.50	1	352	0.28%
2023/06/28	0	0.00	2.7	305.55	308.00	-2.7	351	-0.75%
2023/06/27	1.5	303.30	0	0.00	299.50	1.5	350	0.43%
2023/06/26	0	304.23	0	0.00	307.00	0	349	0.00%
2023/06/21	1	304.00	2	307.50	308.50	-1	349	-0.29%
2023/06/20	0	305.86	0	0.00	307.00	0	350	0.00%
2023/06/19	0	0.00	2	305.50	306.00	-2	352	-0.57%
2023/06/16	3	302.51	1	307.00	300.50	2	352	0.57%
2023/06/15	3.1	297.31	2	302.00	305.00	1.1	351	0.31%
2023/06/14	2.6	306.00	3	309.50	305.00	-0.4	349	-0.13%
2023/06/13	0.1	305.13	0	0.00	306.00	0.1	351	0.03%
2023/06/12	2.1	307.05	0.1	311.00	304.00	2	351	0.57%
2023/06/09	3	311.16	3	313.50	317.50	0	352	0.00%
2023/06/08	3	314.00	3.2	311.88	314.00	-0.2	346	-0.06%
2023/06/07	0	0.00	0.4	307.96	304.50	-0.4	345	-0.11%
2023/06/06	2.1	291.23	4.1	295.47	298.00	-2	336	-0.59%
2023/06/05	0.4	287.07	0	0.00	290.00	0.4	334	0.11%
2023/06/02	3	292.00	1.4	290.79	292.00	1.6	341	0.46%
2023/06/01	0	0.00	5.1	284.79	283.50	-5.1	338	-1.49%
2023/05/31	0	0.00	0.1	271.21	275.50	-0.1	338	-0.02%
2023/05/30	0.3	267.89	0	0.00	268.00	0.3	346	0.09%
2023/05/29	3.6	279.22	2	276.27	281.00	1.6	353	0.45%
2023/05/26	2.1	272.81	1	273.28	272.50	1.1	355	0.30%
2023/05/25	1.2	281.07	0	276.00	277.00	1.2	360	0.33%
2023/05/24	6.2	288.56	5	285.20	284.00	1.2	369	0.31%
2023/05/19	0.2	276.50	0.2	279.88	276.00	0	369	0.01%
2023/05/18	0.1	271.52	0	0.00	276.50	0.1	367	0.01%
2023/05/17	0	273.50	0	0.00	276.00	0	386	0.00%
2023/05/16	0.2	277.00	2	277.25	275.00	-1.8	395	-0.46%
2023/05/15	3.1	274.95	1	273.98	272.00	2	399	0.51%
2023/05/12	3.2	270.83	3.1	275.93	276.00	0.1	399	0.02%
2023/05/11	8	275.50	8.1	276.76	275.00	-0.1	393	-0.03%
2023/05/10	8	264.81	11.3	267.02	271.50	-3.2	367	-0.88%
2023/05/09	2.1	255.76	4.2	258.22	254.00	-2.1	340	-0.61%
2023/05/08	0	0.00	1	245.50	244.00	-1	320	-0.31%
2023/05/05	1	242.00	0	0.00	239.50	1	318	0.31%
2023/05/03	0.1	233.50	0	0.00	231.00	0.1	324	0.02%
2023/05/02	0	232.00	0	0.00	231.00	0	328	0.01%
2023/04/27	0.1	226.50	0	0.00	228.00	0.1	331	0.02%
2023/04/26	1	225.01	0	0.00	226.50	1	331	0.31%
2023/04/25	1.1	228.95	2.2	234.48	228.00	-1.1	331	-0.33%
2023/04/24	2.1	235.46	1	233.50	233.00	1.1	330	0.33%
2023/04/21	3.1	233.34	0	0.00	232.50	3.1	329	0.94%
2023/04/20	1.1	241.45	0.1	242.00	239.50	1	326	0.31%
2023/04/19	8.1	255.86	8.3	258.15	256.50	-0.2	318	-0.07%
2023/04/18	2.1	249.89	1	245.00	244.50	1.1	302	0.35%
2023/04/17	1	249.50	1	247.00	247.00	0	300	0.00%
2023/04/14	0	246.50	0	242.50	242.50	0	296	0.00%
2023/04/13	0	241.00	0	0.00	237.00	0	294	0.01%
2023/04/07	0.2	233.50	0	0.00	232.00	0.2	299	0.07%
2023/04/06	0.1	233.50	0	0.00	233.50	0.1	298	0.02%
2023/03/31	1	233.52	0	0.00	234.50	1	297	0.34%
2023/03/30	5.3	238.87	2.1	239.73	238.00	3.3	293	1.11%
2023/03/24	0	252.50	1	256.00	253.00	-1	277	-0.36%
2023/03/23	0	255.50	0	0.00	255.50	0	276	0.00%
2023/03/20	1	249.00	0	0.00	246.00	1	271	0.37%
2023/03/16	2	236.31	0	0.00	238.50	2	273	0.75%
2023/03/14	0	246.50	0	0.00	244.50	0	267	0.00%
2023/03/13	1	245.00	0	0.00	248.00	1	262	0.38%
2023/03/10	3	261.50	0	0.00	255.00	3	259	1.16%
2023/03/08	1	275.00	0	0.00	266.50	1	254	0.39%
2023/03/07	1	280.00	1	279.00	271.50	0	250	0.00%
2023/03/06	1.1	266.14	0	0.00	266.00	1.1	240	0.44%
2023/03/03	1	267.50	4	268.13	269.00	-3	236	-1.27%
2023/03/02	2	264.50	0.1	272.00	265.00	1.9	227	0.83%
2023/03/01	3	258.33	0	0.00	256.50	3	215	1.39%
2023/02/24	0.1	258.42	0.1	260.43	255.50	0	203	0.01%
2023/02/23	1.1	252.34	0.3	257.27	258.00	0.7	197	0.38%
2023/02/22	0.1	254.50	6	253.75	252.50	-5.9	192	-3.07%
2023/02/21	1	245.43	0	0.00	246.50	1	179	0.58%
2023/02/20	8.2	252.24	3	248.67	248.50	5.2	173	3.01%
2023/02/17	0.1	253.00	0	0.00	260.00	0.1	162	0.03%
2023/02/16	0.2	254.67	0.1	255.00	256.50	0	157	0.01%
2023/02/15	0.1	253.50	0	253.00	255.00	0.1	154	0.06%
2023/02/14	1	248.50	2	255.33	255.50	-1	130	-0.80%
2023/02/13	0	0.00	0.1	237.50	237.00	-0.1	116	-0.07%
2023/02/10	0.3	227.50	1.1	229.91	226.50	-0.8	108	-0.78%
2023/02/09	2.2	225.55	0	0.00	226.00	2.2	103	2.16%
2023/02/07	0.3	225.00	0	0.00	226.00	0.3	100	0.27%
2023/02/06	0	222.00	0	0.00	224.00	0	99	0.01%
2023/02/01	1.1	228.20	1	222.00	222.00	0.1	91	0.12%
2023/01/31	0	0.00	0.1	220.00	219.00	-0.1	86	-0.15%
2023/01/17	0.3	211.00	2	211.75	211.50	-1.7	79	-2.19%
2023/01/13	0.4	210.23	0	0.00	211.00	0.4	78	0.45%
2023/01/12	1.4	212.14	1	214.50	211.50	0.4	78	0.51%
2023/01/11	0.3	212.00	0	0.00	213.00	0.3	77	0.32%
2023/01/10	1	212.50	3	215.00	213.50	-2	77	-2.58%
2023/01/09	1	212.50	0	0.00	214.00	1	76	1.30%
2023/01/05	3	211.50	0	0.00	211.50	3	77	3.86%
2023/01/04	1	211.00	1.2	212.58	213.00	-0.2	77	-0.26%
2022/12/30	0	0.00	2.1	208.98	205.00	-2.1	72	-2.84%
2022/12/29	2.1	201.00	0	0.00	202.00	2.1	69	2.93%
2022/12/28	2	210.00	2.4	209.84	208.50	-0.4	67	-0.53%
2022/12/26	0	200.50	0	199.63	201.00	0	69	-0.03%
2022/12/22	0.1	201.50	0	0.00	200.50	0.1	77	0.12%
2022/12/21	0.1	201.00	0	0.00	201.00	0.1	77	0.08%
2022/12/20	0	0.00	1	204.00	199.00	-1	78	-1.27%
2022/12/19	0	202.50	0.2	201.00	203.00	-0.2	79	-0.25%
2022/12/16	1	200.50	0	0.00	200.50	1	82	1.22%
2022/12/15	0	204.50	0	0.00	204.00	0	84	0.00%
2022/12/14	0	203.50	0	0.00	204.50	0	90	0.00%
2022/12/13	0.2	204.51	0	205.00	203.50	0.2	94	0.21%
2022/12/12	0	204.50	0	0.00	205.00	0	94	0.00%
2022/12/09	0	204.50	2	206.00	202.00	-2	93	-2.14%
2022/12/08	2	205.25	0	0.00	203.50	2	90	2.21%
2022/12/07	0	200.25	0.1	201.00	199.00	-0.1	86	-0.11%
2022/12/06	0	202.00	1	201.50	201.50	-1	86	-1.15%
2022/12/05	1	202.50	0	0.00	202.00	1	85	1.17%
2022/12/02	0.1	202.00	0	0.00	201.50	0.1	85	0.06%
2022/12/01	0.1	205.50	0	0.00	203.00	0.1	84	0.06%
2022/11/30	1	210.00	1	207.02	208.00	0	80	-0.05%
2022/11/28	0	0.00	0	201.00	203.00	0	75	-0.01%
2022/11/22	0	201.00	0	0.00	199.50	0	74	0.01%
2022/11/21	0.1	203.00	0	0.00	201.00	0.1	75	0.13%
2022/11/17	0	199.00	0	0.00	199.50	0	72	0.01%
2022/11/16	0.1	197.15	0	0.00	196.00	0.1	71	0.14%
2022/10/24	0	188.00	0	0.00	187.00	0	89	0.02%
2022/10/21	0	188.00	0	0.00	187.50	0	88	0.02%
2022/10/20	0	188.00	0	0.00	191.50	0	88	0.01%
2022/10/17	0	191.00	0	0.00	192.00	0	87	0.03%
2022/10/13	0	196.83	0	0.00	195.00	0	85	0.05%
2022/10/11	0	200.50	0	0.00	202.50	0	83	0.03%
2022/10/05	0.2	211.67	0	215.00	207.50	0.1	81	0.16%
2022/09/29	0	0.00	0	197.50	209.00	0	66	-0.01%
2022/09/26	0	199.00	1	198.50	198.00	-1	60	-1.64%
2022/09/23	0	0.00	0	211.00	205.00	0	59	-0.05%
2022/09/21	1	221.00	0	0.00	220.00	1	53	1.86%
2022/09/13	0	197.50	0	0.00	194.50	0	40	0.02%
2022/09/08	0	193.00	0	0.00	190.50	0	39	0.01%
2022/09/07	0	188.00	0	0.00	188.50	0	39	0.01%
2022/08/26	0	196.50	0.1	195.00	195.00	-0.1	37	-0.21%
2022/08/25	0	195.00	0	0.00	194.50	0	36	0.01%
2022/08/24	0	197.79	0	0.00	195.50	0	37	0.04%
2022/08/22	0	199.00	0	0.00	198.50	0	35	0.10%
2022/08/19	0.1	203.90	0	0.00	195.50	0.1	34	0.14%
2022/08/18	1	192.00	0	0.00	193.00	1	28	3.46%
2022/08/17	1	233.50	0	0.00	235.00	1	22	4.36%
2022/08/16	0.2	232.00	0	0.00	230.00	0.2	20	0.73%
2022/08/15	0.3	237.53	0	0.00	238.50	0.3	17	1.60%
2022/08/12	0.1	234.00	0	0.00	233.00	0.1	15	0.44%
2022/08/05	0	229.00	0	0.00	228.00	0	14	0.03%
2022/06/01	0	0.00	0.1	221.60	221.50	-0.1	13	-0.38%
2022/05/31	0	0.00	0	221.50	221.50	0	13	-0.02%
2022/05/30	0	0.00	0	222.71	221.50	0	13	-0.36%
2022/05/24	0	0.00	3	215.00	215.00	-3	13	-22.79%
2022/05/13	0.1	217.00	0.1	221.00	218.00	0	14	0.00%
2022/05/11	0.1	218.00	0	0.00	220.00	0.1	13	0.59%
2022/05/10	0	0.00	0	218.50	222.00	0	13	-0.33%
2022/05/09	0	218.50	0	0.00	218.00	0	13	0.15%
2022/04/25	1	214.00	0	0.00	216.50	1	14	6.90%
2022/04/21	0	0.00	0	223.00	220.00	0	14	-0.12%
2022/04/19	0	0.00	0	224.00	220.00	0	14	-0.14%
2022/04/12	0	0.00	0.1	216.50	220.50	-0.1	14	-0.68%
2022/04/11	0.1	240.00	0	0.00	223.00	0.1	14	0.67%
2022/04/06	0	0.00	0	224.86	224.00	0	14	-0.19%
2022/03/31	2	214.00	0	0.00	214.00	2	13	14.89%
2022/03/22	0	0.00	0	216.00	215.00	0	15	-0.25%
2022/03/16	0	215.00	0	0.00	218.00	0	19	0.12%
2022/03/11	0	217.50	0	219.00	216.00	0	19	0.02%
2022/03/10	0	0.00	0	219.00	218.00	0	19	-0.05%
2022/03/07	0	0.00	0.1	220.00	217.00	-0.1	19	-0.26%
2022/03/01	0	0.00	0	224.00	223.50	0	20	-0.20%
2022/02/24	0	222.00	0	0.00	221.00	0	20	0.04%
2022/02/23	0	0.00	0.1	224.00	223.00	-0.1	21	-0.52%
2022/02/16	0	221.00	0	0.00	221.50	0	25	0.09%
2022/02/15	0.2	222.50	0	0.00	222.50	0.2	25	0.59%
2022/02/09	0	0.00	0	222.50	222.00	0	26	-0.01%
2022/02/07	0	0.00	0	221.00	217.50	0	26	-0.15%
2022/01/25	0	215.00	0	0.00	213.00	0	26	0.03%
2022/01/19	0	215.50	0	0.00	215.00	0	26	0.09%
2022/01/14	0	215.35	0	0.00	213.00	0	29	0.11%
2022/01/11	0	216.00	0	0.00	215.50	0	31	0.03%
2022/01/10	0	217.00	0	0.00	215.00	0	31	0.06%
2022/01/06	0	219.50	0	0.00	217.00	0	31	0.06%
2022/01/04	0	220.00	0	0.00	218.00	0	32	0.07%
2021/12/29	0	219.50	0	0.00	219.00	0	32	0.03%
2021/12/24	0	221.00	0	0.00	220.50	0	33	0.07%
2021/12/23	0	219.00	0	0.00	219.50	0	33	0.06%
2021/12/22	0	218.50	0	0.00	218.00	0	34	0.03%
2021/12/20	0.1	218.00	0	0.00	216.00	0.1	36	0.30%
2021/12/17	0	221.00	0	0.00	217.50	0	35	0.06%
2021/12/16	1	219.50	0	0.00	221.50	1	34	2.88%
2021/12/13	0	226.00	0	0.00	224.00	0	32	0.07%
2021/12/10	0	227.31	0	0.00	226.00	0	31	0.10%
2021/11/29	0	228.50	0	0.00	227.00	0	36	0.06%
2021/11/17	0.1	236.00	0	0.00	236.00	0.1	32	0.20%
2021/11/15	0	229.00	0	0.00	228.50	0	31	0.07%
2021/11/12	0	230.00	0	0.00	230.50	0	30	0.14%
2021/11/11	0	232.00	0	0.00	230.00	0	30	0.05%
2021/11/08	1	229.02	0	0.00	229.00	1	31	3.23%
2021/11/04	0	231.50	0	0.00	230.00	0	32	0.03%
2021/09/23	0	0.00	0	237.00	235.00	0	52	-0.07%
2021/09/22	0	237.00	0	0.00	233.50	0	52	0.02%
2021/09/08	0	229.74	0	0.00	226.00	0	55	0.08%
2021/09/07	0.1	237.98	0.1	239.38	233.50	0	53	0.03%
2021/09/06	0	244.50	0	0.00	242.50	0	52	0.04%
2021/08/19	0	234.00	0	0.00	232.50	0	62	0.07%
2021/08/17	0	236.00	0	0.00	233.50	0	64	0.07%
2021/08/16	0	239.50	0	0.00	236.00	0	66	0.04%
2021/08/13	0.1	243.00	0	0.00	240.50	0.1	67	0.10%
2021/08/12	0	243.50	0	0.00	243.00	0	68	0.00%
2021/08/11	0	241.50	0	0.00	241.00	0	70	0.01%
2021/08/09	0	0.00	0.5	245.22	243.50	-0.5	76	-0.70%
2021/08/02	0	248.50	0	0.00	249.00	0	83	0.02%
2021/07/26	0	250.05	0	0.00	250.00	0	88	0.02%
2021/07/23	0	0.00	0	250.00	250.50	0	88	0.00%
2021/07/22	0	251.00	0	0.00	248.50	0	86	0.00%
2021/07/20	0.5	253.00	0	0.00	254.50	0.5	93	0.54%
2021/07/16	0	0.00	0	247.50	250.00	0	92	-0.01%
2021/07/08	0	254.00	0	0.00	255.00	0	95	0.01%
2021/07/07	0	255.50	0	255.00	255.50	0	95	0.00%
2021/07/06	0	0.00	0	252.50	249.50	0	92	0.00%
2021/07/05	0	0.00	0.1	249.00	246.50	-0.1	93	-0.05%
2021/07/02	0	249.00	0	0.00	244.50	0	93	0.01%
2021/07/01	0	0.00	0	254.57	254.00	0	90	-0.02%
2021/05/17	1	209.50	2.2	215.56	209.50	-1.2	74	-1.54%
2021/05/14	0	0.00	0.1	232.34	226.00	-0.1	70	-0.07%
2021/05/11	0	0.00	9	248.28	242.00	-9	65	-13.84%
2021/05/06	0	251.50	0	0.00	246.50	0	62	0.01%
2021/05/05	0	0.00	3	245.83	245.50	-3	62	-4.83%
2021/05/03	2	245.50	0	0.00	247.00	2	62	3.21%
2021/04/26	5	248.00	0	0.00	250.00	5	59	8.47%
2021/04/23	5	253.50	0	0.00	254.00	5	52	9.50%
2021/04/22	0	254.00	11	253.14	254.00	-11	52	-20.94%
2021/04/21	0	0.00	3	253.33	254.00	-3	50	-5.93%
2021/04/16	0	256.00	0	0.00	253.00	0	47	0.05%
2021/04/14	1	250.57	2	250.50	251.00	-1	45	-2.15%
2021/04/08	2	254.25	0	0.00	254.50	2	40	4.96%
2021/04/01	4	253.13	0	0.00	252.50	4	38	10.35%
2021/03/31	10	256.80	0	0.00	255.50	10	36	27.08%
2021/03/30	0	0.00	1	258.00	254.50	-1	34	-2.93%
2021/03/22	0	0.00	0	242.00	241.00	0	31	0.00%
2021/02/22	0	0.00	1	240.00	240.00	-1	34	-2.94%
2021/02/17	2	230.50	0	0.00	230.50	2	37	5.37%
2021/01/05	0	0.00	0	235.00	234.50	0	38	-0.05%
2021/01/04	0	236.00	0	0.00	234.00	0	38	0.01%
2020/12/25	0	248.00	0	0.00	230.50	0	38	0.01%
2020/12/11	0.1	244.00	0	0.00	244.00	0.1	38	0.21%
2020/12/10	0	0.00	1	244.50	245.00	-1	38	-2.59%
2020/12/09	0	0.00	0	246.50	247.50	0	38	-0.03%
2020/12/08	0	250.00	0	0.00	246.00	0	38	0.01%
2020/12/04	0	260.00	0	0.00	249.50	0	38	0.01%
2020/12/03	1	250.00	0	0.00	250.00	1	38	2.58%
2020/12/01	0	250.00	0	0.00	248.00	0	38	0.01%
2020/11/27	0.2	252.54	0	0.00	255.00	0.2	37	0.46%
2020/11/25	0	0.00	0.1	247.00	248.00	-0.1	34	-0.20%
2020/11/23	0	247.00	0	0.00	247.00	0	34	0.00%
2020/11/20	0	249.91	0	0.00	249.00	0	33	0.06%
2020/11/05	0	225.50	0	0.00	223.50	0	23	0.00%
2020/11/04	0	223.50	0	0.00	223.50	0	24	0.00%
2020/11/03	0	226.00	0	0.00	225.00	0	24	0.01%
2020/10/23	0	226.00	0	0.00	226.00	0	29	0.00%
2020/10/22	0	229.00	0	0.00	227.00	0	30	0.00%
2020/10/21	0	230.00	0	0.00	228.00	0	31	0.00%
2020/10/19	0	223.50	0	0.00	223.50	0	31	0.00%
2020/10/16	0	225.50	0	0.00	225.00	0	32	0.00%
2020/10/15	0	226.00	0	0.00	226.00	0	32	0.00%
2020/10/13	0	229.00	0	0.00	226.50	0	33	0.00%
2020/10/12	0	228.00	0	0.00	226.50	0	33	0.00%
2020/10/07	0	230.00	0	0.00	228.50	0	34	0.00%
2020/10/06	0	230.00	0	0.00	229.00	0	34	0.01%
2020/10/05	0	228.00	0	0.00	229.00	0	34	0.00%
2020/09/30	0	230.00	0	0.00	230.00	0	34	0.00%
2020/09/29	0	230.00	0	0.00	230.00	0	35	0.00%
2020/09/28	0	0.00	0	231.00	230.50	0	36	-0.03%
2020/09/25	0	225.50	0	0.00	225.50	0	36	0.00%
2020/09/21	0	224.00	0	0.00	223.00	0	34	0.01%
2020/09/18	0	225.00	0	0.00	224.00	0	34	0.01%
2020/09/17	0	221.00	0	0.00	223.00	0	35	0.03%
2020/09/16	0	225.00	0	0.00	223.00	0	35	0.01%
2020/09/15	0	219.00	0	0.00	218.00	0	35	0.01%
2020/09/14	0	218.50	0	0.00	217.50	0	35	0.01%
2020/09/08	0	216.00	0	0.00	215.00	0	38	0.01%
2020/09/07	0	219.00	0	0.00	215.50	0	40	0.02%
2020/09/04	0	218.50	0	0.00	216.00	0	42	0.02%
2020/08/24	0.1	223.50	0	0.00	222.00	0.1	53	0.09%
2020/08/11	1	234.00	3	228.83	228.50	-2	83	-2.39%
2020/08/07	1	229.50	0	0.00	228.50	1	82	1.21%
2020/08/05	0	0.00	3	226.00	225.00	-3	84	-3.55%
2020/05/28	1	263.50	1	255.50	251.00	0	101	0.00%
2020/05/27	2	260.50	0	0.00	258.00	2	99	2.00%
2020/05/25	1	239.50	1	243.00	244.00	0	86	0.00%
2020/05/21	1	226.00	0	0.00	229.50	1	81	1.23%
2020/05/20	1	228.00	0	0.00	225.50	1	81	1.23%
2020/04/01	0	193.00	0	0.00	189.50	0	71	0.00%
2020/03/10	0	0.00	1	229.50	233.00	-1	52	-1.90%
2020/02/18	1	260.00	0	0.00	261.00	1	40	2.46%
2019/11/14	0	0.00	1	277.00	281.50	-1	39	-2.56%
2019/11/07	1	272.00	0	0.00	272.00	1	41	2.39%
2019/10/15	0	0.00	4	265.50	266.50	-4	49	-8.09%
2019/10/14	0	0.00	8	270.88	271.00	-8	49	-16.23%
2019/09/11	4	277.50	0	0.00	275.50	4	71	5.59%
2019/09/04	6	277.50	0	0.00	276.50	6	73	8.18%
2019/08/30	2	277.50	0	0.00	277.00	2	75	2.66%
2018/07/20	0	0.00	1	220.50	221.00	-1	26	-3.81%
2018/07/19	1	218.50	1	219.00	219.00	0	26	0.00%
2018/07/17	1	220.50	0	0.00	222.00	1	25	3.86%
2018/07/16	0	0.00	1	235.00	235.00	-1	25	-3.88%
2018/07/12	1	230.50	0	0.00	233.00	1	25	3.98%
2018/03/21	0	0.00	1	228.00	228.50	-1	45	-2.22%
2018/03/19	0	0.00	5	228.40	228.50	-5	44	-11.22%
2018/03/14	0	0.00	2	228.00	230.00	-2	44	-4.54%
2018/03/13	4	225.00	0	0.00	228.50	4	44	9.09%
2018/03/09	4	221.50	0	0.00	222.00	4	44	8.98%
2018/02/27	0	0.00	3	221.50	221.50	-3	43	-6.91%
2018/02/09	3	217.83	0	0.00	218.50	3	44	6.77%