瓦城 (2729)-元大-博愛券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
232.5
漲跌
▼5.0
漲幅
-2.11%
成交量
284張
產業
上櫃觀光餐旅類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	237.00	0	0.00	237.50	3	130	2.31%
2024/05/10	2	236.50	0	0.00	236.50	2	132	1.51%
2024/05/09	4	238.00	2	239.50	237.50	2	132	1.51%
2024/05/08	1	238.05	0	238.50	238.00	1	132	0.78%
2024/05/07	16.1	240.87	0	0.00	240.50	16.1	133	12.04%
2024/05/06	4	240.50	0	0.00	242.00	4	133	2.99%
2024/05/02	3	238.00	0	0.00	237.50	3	134	2.23%
2024/04/29	0	236.00	0	0.00	237.50	0	136	0.01%
2024/04/25	5	234.00	0	0.00	234.00	5	135	3.69%
2024/04/19	1	232.00	0	0.00	230.50	1	140	0.71%
2024/04/18	2	231.50	0	0.00	232.00	2	139	1.44%
2024/04/17	2	233.50	0	0.00	233.50	2	139	1.43%
2024/04/16	29	233.66	0	0.00	233.00	29	141	20.53%
2024/04/15	8	235.75	0	0.00	235.50	8	141	5.67%
2024/04/12	1	237.00	0	0.00	236.50	1	143	0.70%
2024/04/11	5	236.40	0	0.00	236.00	5	147	3.40%
2024/04/10	7	238.14	0	0.00	238.00	7	148	4.70%
2024/04/09	1	235.00	0	0.00	235.00	1	151	0.66%
2024/04/08	19	234.66	1	234.00	234.50	18	155	11.55%
2024/04/03	14	236.82	0	0.00	236.50	14	158	8.85%
2024/04/02	5	237.00	0	0.00	236.50	5	158	3.16%
2024/04/01	5	238.50	0.1	236.50	238.50	4.9	157	3.11%
2024/03/29	7	235.43	0	0.00	235.50	7	156	4.48%
2024/03/22	0.1	240.00	0	0.00	238.50	0.1	152	0.07%
2024/03/21	0	0.00	0	240.50	239.50	0	152	0.00%
2024/03/18	0.2	241.50	0	0.00	239.00	0.2	151	0.13%
2024/03/14	0	241.50	0	0.00	242.50	0	144	0.00%
2024/03/13	0	240.00	0.2	240.50	240.00	-0.2	139	-0.13%
2024/03/12	1.2	236.04	0	0.00	236.00	1.2	131	0.91%
2024/03/11	0	0.00	0	233.00	232.50	0	121	-0.01%
2024/03/07	0	230.50	0	0.00	228.50	0	121	0.01%
2024/03/06	1	230.00	0	0.00	230.50	1	119	0.84%
2024/02/27	0.1	232.50	1	233.50	231.50	-1	116	-0.81%
2024/02/26	0.1	232.50	0	0.00	232.00	0.1	118	0.05%
2024/02/22	0	232.50	0	0.00	231.50	0	122	0.01%
2024/02/16	0.1	231.00	0	0.00	232.00	0.1	130	0.08%
2024/01/31	0	236.50	0	0.00	236.00	0	128	0.00%
2024/01/22	0	233.50	0	0.00	232.00	0	127	0.00%
2024/01/18	0.3	233.00	0	233.00	230.50	0.3	127	0.23%
2024/01/16	0	0.00	0	236.50	235.00	0	126	-0.02%
2024/01/08	0	241.25	0	0.00	240.00	0	122	0.02%
2024/01/03	0	0.00	0	239.50	237.50	0	117	0.00%
2023/12/29	0	0.00	0	238.50	235.50	0	110	-0.03%
2023/12/28	0	233.00	0	0.00	233.00	0	108	0.00%
2023/12/15	0.1	235.00	0	0.00	234.00	0.1	117	0.04%
2023/12/14	1	231.00	0	232.00	231.00	1	118	0.84%
2023/12/12	0.1	234.00	0	0.00	231.00	0.1	119	0.10%
2023/12/11	0	0.00	0	233.00	234.00	0	118	0.00%
2023/12/04	2.1	237.00	0	0.00	236.00	2.1	123	1.72%
2023/12/01	0	234.00	0	0.00	233.50	0	122	0.00%
2023/11/30	0	231.74	0	0.00	231.50	0	121	0.03%
2023/11/29	0.2	230.00	0	0.00	228.50	0.2	119	0.17%
2023/11/28	0	0.00	0	230.00	228.00	0	118	-0.01%
2023/11/27	0	229.50	0	0.00	228.50	0	117	0.01%
2023/11/22	1	230.01	0	0.00	230.50	1	116	0.86%
2023/11/20	0.1	232.50	0	0.00	230.50	0.1	115	0.09%
2023/11/17	0	236.00	0	0.00	234.00	0	114	0.00%
2023/11/15	0	234.00	0	0.00	233.50	0	111	0.01%
2023/11/13	0	0.00	1	231.00	234.00	-1	120	-0.83%
2023/11/10	1	236.02	0	0.00	234.00	1	123	0.81%
2023/11/07	0	0.00	0	247.50	247.00	0	145	-0.01%
2023/11/03	0	245.50	0	0.00	244.00	0	164	0.00%
2023/11/02	0	249.00	0	249.00	244.50	0	165	-0.02%
2023/11/01	0	242.83	0	0.00	243.50	0	165	0.00%
2023/10/26	0	233.00	0	0.00	233.00	0	173	0.00%
2023/10/23	0	235.50	0	0.00	230.50	0	174	0.00%
2023/10/20	0	232.00	0	0.00	231.00	0	174	0.00%
2023/10/19	0	233.50	0	0.00	233.50	0	175	0.00%
2023/10/18	1	236.99	0	0.00	235.50	1	176	0.57%
2023/10/17	0	235.83	0	0.00	234.50	0	176	0.01%
2023/10/16	0	238.00	0	0.00	236.00	0	178	0.00%
2023/10/13	0	241.90	0	0.00	241.00	0	177	0.00%
2023/10/11	0.2	243.98	1	245.00	241.00	-0.8	177	-0.45%
2023/10/06	0	250.00	0	0.00	248.50	0	175	0.00%
2023/10/04	0.1	246.75	0	0.00	246.00	0.1	177	0.03%
2023/09/26	0	253.26	0	0.00	251.00	0	172	0.01%
2023/09/25	0	251.50	0	0.00	253.50	0	173	0.03%
2023/09/18	0	0.00	0	267.00	265.50	0	183	-0.02%
2023/09/15	0.2	274.00	0	0.00	273.00	0.2	182	0.11%
2023/09/13	1	272.50	0	0.00	273.50	1	183	0.55%
2023/09/12	0	270.88	0	0.00	268.50	0	185	0.00%
2023/08/30	1	284.00	0	0.00	284.50	1	234	0.43%
2023/08/29	0	289.00	0	0.00	286.00	0	239	0.00%
2023/08/24	1	287.00	1.1	286.05	284.50	-0.1	249	-0.04%
2023/08/23	0	0.00	0.1	293.00	289.00	-0.1	252	-0.02%
2023/08/21	0	0.00	0.1	290.24	284.00	-0.1	255	-0.02%
2023/08/17	0	291.50	0	0.00	296.00	0	269	0.00%
2023/08/14	0	269.00	0	0.00	265.50	0	266	0.01%
2023/08/11	4.2	331.74	4	334.88	336.00	0.2	260	0.08%
2023/08/09	0.1	316.50	0	311.00	316.00	0	246	0.02%
2023/08/07	1	294.50	1	300.00	305.50	0	269	0.00%
2023/08/04	0	303.00	0	0.00	296.00	0	295	0.00%
2023/08/01	0	0.00	0.2	301.00	297.50	-0.2	314	-0.07%
2023/07/31	0	303.00	0	296.05	300.50	0	315	-0.01%
2023/07/27	0.1	290.63	0	0.00	295.50	0.1	312	0.03%
2023/07/21	0	296.00	0	0.00	294.50	0	306	0.00%
2023/07/19	0	287.00	0	0.00	285.00	0	308	0.00%
2023/07/18	0.1	294.00	0	0.00	293.50	0.1	310	0.02%
2023/07/12	0.2	283.50	0	283.50	283.00	0.2	339	0.06%
2023/07/10	0	287.50	0	0.00	285.00	0	345	0.00%
2023/07/04	1.4	297.90	0	0.00	294.50	1.4	346	0.40%
2023/06/30	0	0.00	2	305.50	305.50	-2	347	-0.58%
2023/06/29	0	0.00	0.1	307.00	315.50	-0.1	352	-0.02%
2023/06/28	2.1	307.53	0	304.50	308.00	2.1	351	0.60%
2023/06/27	0	303.00	0	300.00	299.50	0	350	0.00%
2023/06/26	0	304.00	0	306.50	307.00	0	349	0.00%
2023/06/21	0.1	306.23	0	0.00	308.50	0.1	349	0.03%
2023/06/20	0	0.00	0	305.00	307.00	0	350	0.00%
2023/06/16	0	0.00	0.1	305.72	300.50	-0.1	352	-0.02%
2023/06/15	0.2	297.22	0	0.00	305.00	0.2	351	0.06%
2023/06/14	0.1	305.00	0.1	309.50	305.00	0	349	0.01%
2023/06/13	0.3	302.33	0	0.00	306.00	0.3	351	0.09%
2023/06/12	1.2	310.38	1	305.06	304.00	0.2	351	0.05%
2023/06/09	0	313.00	0	0.00	317.50	0	352	0.00%
2023/06/08	0	311.50	0	0.00	314.00	0	346	0.00%
2023/06/07	1.1	303.64	1	305.50	304.50	0.1	345	0.03%
2023/06/06	0	0.00	0	295.00	298.00	0	336	0.00%
2023/06/02	0	292.00	0	0.00	292.00	0	341	0.00%
2023/06/01	0	280.00	3	283.50	283.50	-3	338	-0.89%
2023/05/31	2	274.00	0	0.00	275.50	2	338	0.59%
2023/05/30	0	0.00	1	268.50	268.00	-1	346	-0.29%
2023/05/29	1	277.50	1	280.00	281.00	0	353	0.00%
2023/05/26	0	0.00	1	273.00	272.50	-1	355	-0.28%
2023/05/24	0.2	282.57	0	0.00	284.00	0.2	369	0.05%
2023/05/17	0	0.00	0.2	273.50	276.00	-0.2	386	-0.05%
2023/05/16	0	0.00	0.1	274.00	275.00	-0.1	395	-0.03%
2023/05/15	0	0.00	3	280.00	272.00	-3	399	-0.75%
2023/05/12	0	0.00	2	272.51	276.00	-2	399	-0.50%
2023/05/11	2	270.00	0	278.00	275.00	2	393	0.51%
2023/05/10	1	271.49	1.3	265.42	271.50	-0.3	367	-0.08%
2023/05/09	2	256.00	3	256.50	254.00	-1	340	-0.29%
2023/05/05	0	242.00	0	0.00	239.50	0	318	0.00%
2023/04/21	1	233.03	0	0.00	232.50	1	329	0.31%
2023/04/20	0.1	244.65	0	0.00	239.50	0.1	326	0.03%
2023/04/19	1	259.00	1	257.51	256.50	0	318	0.00%
2023/04/18	0	0.00	1	251.00	244.50	-1	302	-0.33%
2023/04/17	0	247.75	0	0.00	247.00	0	300	0.00%
2023/04/14	0	0.00	2.1	249.92	242.50	-2.1	296	-0.70%
2023/04/13	0	242.50	0	0.00	237.00	0	294	0.00%
2023/04/10	0.2	235.00	0	0.00	237.50	0.2	300	0.07%
2023/03/31	0.3	234.00	0	0.00	234.50	0.3	297	0.10%
2023/03/30	3.2	238.60	1	248.50	238.00	2.2	293	0.75%
2023/03/29	0	255.00	0	0.00	256.00	0	282	0.00%
2023/03/28	0	0.00	1	254.50	249.00	-1	280	-0.36%
2023/03/22	1	254.50	0	0.00	255.00	1	274	0.36%
2023/03/21	0	252.00	0	0.00	246.50	0	271	0.00%
2023/03/17	1	246.50	0	0.00	246.50	1	272	0.37%
2023/03/15	1	247.00	0	0.00	245.50	1	270	0.37%
2023/03/13	0	246.00	0	0.00	248.00	0	262	0.01%
2023/03/10	2.3	255.09	2	263.75	255.00	0.3	259	0.12%
2023/03/09	0	0.00	0	270.00	271.50	0	254	0.00%
2023/03/08	1	265.00	0	0.00	266.50	1	254	0.39%
2023/03/07	1	281.99	0	0.00	271.50	1	250	0.40%
2023/03/03	0	270.00	0	0.00	269.00	0	236	0.00%
2023/03/01	0	264.00	2	265.50	256.50	-2	215	-0.93%
2023/02/24	0	260.50	2	259.50	255.50	-2	203	-0.98%
2023/02/23	0	0.00	0	256.00	258.00	0	197	0.00%
2023/02/22	0	253.00	1	253.19	252.50	-1	192	-0.54%
2023/02/21	0	244.00	0	0.00	246.50	0	179	0.01%
2023/02/20	1	254.83	0	0.00	248.50	1	173	0.60%
2023/02/14	0	253.75	0	247.50	255.50	0	130	0.00%
2023/02/13	0	238.17	1	240.00	237.00	-1	116	-0.86%
2023/02/10	0	230.50	0.6	231.48	226.50	-0.6	108	-0.58%
2023/02/06	0	221.50	0	0.00	224.00	0	99	0.00%
2023/02/01	0	225.50	0.2	228.00	222.00	-0.2	91	-0.26%
2023/01/31	0	217.25	1	222.00	219.00	-1	86	-1.15%
2023/01/13	0	0.00	0	212.00	211.00	0	78	0.00%
2023/01/10	0	0.00	0	213.50	213.50	0	77	-0.01%
2023/01/03	0	212.00	0	0.00	211.00	0	75	0.00%
2022/12/30	0.1	205.00	0	0.00	205.00	0.1	72	0.14%
2022/12/29	0.1	203.00	0	0.00	202.00	0.1	69	0.14%
2022/12/28	0	210.01	0	0.00	208.50	0	67	0.06%
2022/12/27	0	205.00	0	0.00	201.50	0	65	0.00%
2022/12/12	1	203.50	0	0.00	205.00	1	94	1.06%
2022/12/09	1	204.00	0	205.00	202.00	1	93	1.07%
2022/12/08	0	201.50	0.9	204.13	203.50	-0.9	90	-1.04%
2022/12/06	1	201.00	3	201.50	201.50	-2	86	-2.31%
2022/11/30	0	209.00	0	0.00	208.00	0	80	0.00%
2022/11/28	1	199.00	0.3	199.51	203.00	0.7	75	0.98%
2022/11/18	0	205.50	0	0.00	201.50	0	74	0.00%
2022/11/04	0	194.50	0	0.00	192.50	0	87	0.00%
2022/10/06	0	0.00	5	208.10	208.50	-5	81	-6.12%
2022/10/05	0	0.00	1	218.00	207.50	-1	81	-1.23%
2022/10/04	1.4	212.49	1	217.00	216.00	0.4	79	0.46%
2022/10/03	0	213.00	1.9	214.24	214.00	-1.9	76	-2.47%
2022/09/30	0	0.00	1	210.96	210.50	-1	70	-1.45%
2022/09/29	0	206.50	0	0.00	209.00	0	66	0.00%
2022/09/21	0	215.75	5	214.40	220.00	-5	53	-9.30%
2022/09/20	0	208.00	0	0.00	210.00	0	46	0.00%
2022/08/19	0.1	202.31	0	0.00	195.50	0.1	34	0.31%
2022/08/18	1	192.99	0	0.00	193.00	1	28	3.47%
2022/07/26	1	220.00	0	0.00	221.00	1	10	9.26%
2022/07/12	0.1	216.26	0	0.00	215.00	0.1	11	0.44%
2022/06/08	0	222.75	0	0.00	223.00	0	12	0.17%
2022/05/23	0	217.00	0	0.00	215.00	0	13	0.23%
2022/05/20	0	217.00	0	0.00	215.50	0	13	0.15%
2022/05/17	0	216.50	0	0.00	215.00	0	14	0.21%
2022/04/22	0	0.00	1	217.50	218.00	-1	14	-7.12%
2022/02/25	1	221.00	0	0.00	223.00	1	20	4.91%
2022/02/15	2	222.50	0	0.00	222.50	2	25	7.83%
2022/02/07	1.1	214.95	0	0.00	217.50	1.1	26	3.97%
2022/01/26	1	214.00	0	0.00	213.50	1	26	3.80%
2022/01/21	0	215.00	3	213.17	213.50	-3	26	-11.48%
2022/01/19	3	215.00	0	0.00	215.00	3	26	11.40%
2022/01/18	1	215.00	0	0.00	215.00	1	26	3.79%
2022/01/17	0	214.50	0	0.00	214.00	0	27	0.02%
2022/01/12	0	216.00	0	0.00	215.50	0	30	0.02%
2022/01/07	0	218.50	0	0.00	216.50	0	31	0.02%
2021/12/21	0	218.50	0	0.00	217.00	0	35	0.02%
2021/12/20	0	218.50	0	0.00	216.00	0	36	0.04%
2021/12/17	0	221.50	0	0.00	217.50	0	35	0.03%
2021/12/15	0	223.00	0	0.00	222.00	0	34	0.03%
2021/12/14	0	224.00	0	0.00	222.00	0	33	0.03%
2021/12/13	0	226.50	0	0.00	224.00	0	32	0.03%
2021/12/02	0	227.00	0	0.00	226.50	0	36	0.03%
2021/11/30	0	230.00	0	0.00	229.00	0	36	0.03%
2021/11/26	0	231.00	0	0.00	230.00	0	36	0.03%
2021/11/25	0	232.50	0	0.00	232.00	0	36	0.03%
2021/11/19	1	235.00	0	0.00	239.50	1	35	2.82%
2021/11/17	0.1	233.50	0	0.00	236.00	0.1	32	0.15%
2021/11/05	0	230.50	0	0.00	229.50	0	31	0.13%
2021/11/04	0	231.50	0	0.00	230.00	0	32	0.03%
2021/10/28	1	232.00	0	0.00	231.00	1	33	3.01%
2021/10/22	0	0.00	1	242.50	242.50	-1	31	-3.13%
2021/10/12	0	0.00	1	243.50	242.00	-1	34	-2.89%
2021/09/08	0.1	231.64	0	0.00	226.00	0.1	55	0.13%
2021/08/31	0	0.00	0	247.00	246.50	0	52	-0.04%
2021/08/20	0	234.50	0	0.00	232.00	0	60	0.02%
2021/08/18	0	234.50	0	0.00	233.50	0	62	0.02%
2021/08/17	0	236.00	0	0.00	233.50	0	64	0.02%
2021/08/16	0	241.00	0	0.00	236.00	0	66	0.01%
2021/08/12	0	241.00	0	0.00	243.00	0	68	0.01%
2021/08/11	0	242.00	0	0.00	241.00	0	70	0.01%
2021/08/10	0.1	243.50	0	0.00	240.00	0.1	73	0.07%
2021/08/09	1.1	243.19	0	0.00	243.50	1.1	76	1.43%
2021/08/06	0	246.00	0	0.00	245.00	0	77	0.01%
2021/08/05	2.1	245.52	0	0.00	245.00	2.1	78	2.65%
2021/08/04	0.1	248.45	0	0.00	245.50	0.1	81	0.14%
2021/07/22	0	251.00	0	0.00	248.50	0	86	0.02%
2021/07/13	0	0.00	0	245.50	245.00	0	95	-0.04%
2021/07/12	0	245.67	0	0.00	246.00	0	96	0.03%
2021/07/09	0.1	252.43	1	255.00	251.50	-0.9	95	-0.97%
2021/07/08	0.1	255.75	0	0.00	255.00	0.1	95	0.10%
2021/07/01	1	245.25	0	0.00	254.00	1	90	1.16%
2021/06/30	0	0.00	0	238.50	242.00	0	84	-0.02%
2021/06/28	0	241.50	0	0.00	237.50	0	90	0.02%
2021/06/02	0	239.00	0	0.00	240.00	0	87	0.02%
2021/05/20	0.3	215.11	0	0.00	214.50	0.3	80	0.34%
2021/05/18	0	219.50	0	0.00	216.00	0	77	0.03%
2021/05/17	1.1	210.06	0	0.00	209.50	1.1	74	1.43%
2021/05/14	0.1	230.00	0	0.00	226.00	0.1	70	0.07%
2021/05/12	2	230.09	1	234.00	223.00	1	67	1.51%
2021/05/11	0.1	248.93	0	0.00	242.00	0.1	65	0.17%
2021/05/03	1	245.00	0	0.00	247.00	1	62	1.60%
2021/04/26	1	248.00	0	0.00	250.00	1	59	1.69%
2021/04/20	3	254.00	1	254.00	254.00	2	49	4.05%
2021/04/16	1	250.50	0	0.00	253.00	1	47	2.12%
2021/04/15	1	251.50	0	0.00	251.00	1	45	2.18%
2021/04/06	1	253.00	0	0.00	252.00	1	39	2.55%
2021/02/25	1	246.00	0	0.00	243.50	1	34	2.92%
2021/02/18	0.1	230.50	0	0.00	229.50	0.1	35	0.14%
2021/01/26	0.1	218.50	0	0.00	219.00	0.1	44	0.11%
2021/01/21	0.1	226.00	0	0.00	225.00	0.1	42	0.12%
2021/01/20	0	228.00	0	0.00	225.50	0	41	0.09%
2021/01/19	0.1	232.00	0	0.00	232.50	0.1	40	0.12%
2021/01/15	0.1	232.50	0	0.00	233.50	0.1	40	0.12%
2021/01/13	0	0.00	1	234.00	234.00	-1	39	-2.51%
2021/01/06	0	0.00	1	233.50	233.50	-1	38	-2.58%
2021/01/05	0.1	235.00	0	0.00	234.50	0.1	38	0.13%
2020/12/28	0	233.50	0	0.00	233.00	0	38	0.05%
2020/12/25	0.1	233.00	0	0.00	230.50	0.1	38	0.14%
2020/12/14	0.1	245.00	0	0.00	249.00	0.1	38	0.13%
2020/12/08	0	0.00	0.4	246.00	246.00	-0.4	38	-0.91%
2020/12/02	0	251.00	0	0.00	248.50	0	38	0.00%
2020/11/30	0.1	258.00	0	0.00	252.00	0.1	38	0.26%
2020/11/25	0.1	249.00	0	0.00	248.00	0.1	34	0.23%
2020/11/23	0.1	249.50	0	0.00	247.00	0.1	34	0.15%
2020/11/20	0.2	250.25	0	0.00	249.00	0.2	33	0.59%
2020/11/18	0	0.00	1	248.00	249.00	-1	32	-3.06%
2020/11/17	0	243.50	1	248.00	245.00	-1	30	-3.23%
2020/11/16	0.2	246.63	0	0.00	246.00	0.2	30	0.59%
2020/09/22	0	0.00	3	229.83	230.00	-3	36	-8.19%
2020/08/03	1	225.50	0	0.00	226.50	1	85	1.17%
2020/07/28	0	0.00	1	234.00	234.00	-1	85	-1.17%
2020/07/23	0	0.00	1	243.50	245.00	-1	89	-1.12%
2020/07/13	1	247.00	0	0.00	245.50	1	92	1.08%
2020/07/07	1	248.50	0	0.00	248.50	1	95	1.05%
2020/06/12	1	247.00	0	0.00	248.00	1	104	0.96%
2020/06/11	2	254.25	0	0.00	250.50	2	103	1.92%
2020/06/09	1	260.00	0.2	261.00	260.00	0.8	104	0.77%
2020/06/05	1	263.00	0	0.00	263.50	1	103	0.97%
2020/05/28	0	0.00	1.1	255.81	251.00	-1.1	101	-1.04%
2020/05/27	1	263.00	2	263.25	258.00	-1	99	-1.00%
2020/05/26	3	252.67	1	253.00	251.00	2	93	2.14%
2020/05/05	0	0.00	1	225.50	226.00	-1	88	-1.13%
2020/04/30	0	0.00	1	223.50	229.00	-1	87	-1.15%
2020/04/29	1	222.00	1	222.00	220.50	0	84	0.00%
2020/04/27	0.2	217.00	0	0.00	216.00	0.2	84	0.18%
2020/04/24	1	210.50	0	0.00	212.50	1	84	1.18%
2020/04/21	0	0.00	1	218.50	215.50	-1	83	-1.20%
2020/04/16	0	0.00	1	226.00	224.00	-1	79	-1.25%
2020/04/15	2	223.00	0	0.00	225.00	2	79	2.52%
2020/04/14	0	0.00	1	218.00	216.50	-1	77	-1.28%
2020/04/10	1	211.00	0	0.00	210.50	1	75	1.32%
2020/04/06	0.1	193.00	0	0.00	192.00	0.1	72	0.07%
2020/04/01	1	188.00	5	190.00	189.50	-4	71	-5.59%
2020/03/31	0	0.00	4	194.50	194.00	-4	70	-5.70%
2020/03/26	1	186.00	0	0.00	189.00	1	68	1.45%
2020/03/24	7	180.36	0	0.00	179.50	7	66	10.45%
2020/03/13	0	0.00	1	206.00	213.50	-1	56	-1.78%
2020/03/02	1	240.00	0	0.00	241.00	1	50	2.00%
2020/02/27	1	249.00	0	0.00	246.00	1	47	2.09%
2020/02/14	1	257.00	0	0.00	255.50	1	34	2.87%
2020/02/13	0	0.00	1	256.50	255.50	-1	34	-2.86%
2020/02/07	0.1	248.00	1	247.00	246.50	-1	31	-3.05%
2020/01/30	2	253.00	0	0.00	249.50	2	27	7.26%
2020/01/13	1	272.00	0	0.00	272.00	1	25	3.96%
2019/12/19	0	0.00	0	276.50	276.00	0	30	-0.14%
2019/12/18	0	276.00	0	0.00	274.00	0	31	0.08%
2019/12/12	0	279.00	0	0.00	275.50	0	32	0.06%
2019/11/06	0	0.00	0	273.50	270.00	0	41	-0.05%
2019/11/05	0	0.00	0.1	271.00	269.50	-0.1	41	-0.23%
2019/10/29	0	0.00	0.1	271.00	270.00	-0.1	43	-0.18%
2019/10/24	0	273.00	0	0.00	269.50	0	45	0.09%
2019/10/23	0	274.00	0	0.00	270.00	0	46	0.09%
2019/10/17	0	273.00	0	0.00	267.50	0	48	0.07%
2019/10/08	0.1	275.00	0	0.00	273.00	0.1	50	0.12%
2019/09/24	1	269.50	1	266.00	267.00	0	56	0.00%
2019/09/18	0	0.00	0.1	276.00	272.50	-0.1	62	-0.09%
2019/09/16	0.1	273.50	0.2	273.50	273.00	-0.2	69	-0.27%
2019/09/06	0	278.00	0	0.00	277.00	0	72	0.05%
2019/08/29	0	276.00	0	0.00	276.50	0	75	0.03%
2019/08/28	0	276.00	0	0.00	275.50	0	74	0.05%
2019/08/26	0	277.00	0	0.00	272.50	0	74	0.03%
2019/08/22	0.1	273.00	0	0.00	269.00	0.1	74	0.10%
2019/08/20	0.1	277.00	0	0.00	271.50	0.1	71	0.08%
2019/08/16	0	0.00	0	286.00	281.50	0	66	-0.07%
2019/08/15	0	290.00	0	0.00	284.50	0	65	0.04%
2019/08/14	0	299.50	0	0.00	295.00	0	62	0.03%
2019/08/05	0	0.00	0.1	299.50	297.00	-0.1	61	-0.16%
2019/08/02	0.1	304.50	0.1	304.50	302.50	0	61	0.05%
2019/08/01	0.1	311.50	0	0.00	308.50	0.1	60	0.11%
2019/07/30	0	307.50	0	0.00	307.50	0	59	0.03%
2019/07/22	0	0.00	0.6	311.50	312.50	-0.6	56	-1.05%
2019/07/19	0	0.00	0	311.00	310.50	0	55	-0.05%
2019/07/18	0.1	312.00	0	0.00	311.50	0.1	55	0.13%
2019/07/17	0	317.00	0	0.00	318.00	0	54	0.02%
2019/07/10	0.1	323.00	0	0.00	323.00	0.1	50	0.12%
2019/07/05	0	0.00	0.1	330.00	330.00	-0.1	49	-0.12%
2019/07/02	0	0.00	0.1	323.50	324.00	-0.1	43	-0.30%
2019/06/26	0	0.00	0.1	315.50	315.50	-0.1	36	-0.17%
2019/06/25	0	0.00	0.1	317.50	320.00	-0.1	35	-0.30%
2019/06/13	0	0.00	0.1	283.00	284.00	-0.1	22	-0.60%
2019/06/12	0.1	279.00	0	0.00	279.00	0.1	26	0.30%
2019/06/05	0.1	266.50	0	0.00	266.50	0.1	24	0.24%
2019/06/03	0.2	265.50	0	0.00	264.50	0.2	25	0.64%
2019/05/31	0	0.00	1	265.00	265.00	-1	25	-3.97%
2019/05/27	0.1	265.00	0	0.00	259.50	0.1	24	0.21%
2019/05/23	0.2	263.00	1	256.00	256.00	-0.8	25	-3.20%
2019/05/17	0	0.00	0.1	258.00	258.00	-0.1	28	-0.17%
2019/05/16	0.2	256.50	0	0.00	254.00	0.2	28	0.70%
2019/05/14	0.1	262.50	0	0.00	260.00	0.1	28	0.30%
2019/05/10	0	258.50	0	0.00	256.00	0	27	0.15%
2019/05/08	0	259.00	0	0.00	259.00	0	27	0.15%
2019/05/07	0.1	259.00	0	0.00	259.00	0.1	27	0.37%
2019/05/02	1	258.12	0	0.00	259.50	1	26	3.88%
2019/02/21	0	0.00	1	254.50	254.00	-1	12	-8.33%
2019/02/20	0	0.00	1	249.00	250.00	-1	11	-9.05%
2019/01/24	0	0.00	1	235.00	235.00	-1	8	-11.52%
2018/11/23	0	0.00	1	225.00	225.00	-1	21	-4.55%
2018/10/18	1	224.50	0	0.00	223.00	1	31	3.14%
2018/10/16	1	227.00	0	0.00	227.50	1	32	3.08%
2018/10/09	0	0.00	1	238.50	237.00	-1	31	-3.20%
2018/10/05	1	240.00	0	0.00	240.00	1	32	3.06%
2018/08/21	0	0.00	0	236.50	236.50	0	29	-0.03%
2018/08/06	0	0.00	1	228.00	228.50	-1	24	-4.08%
2018/07/18	1	220.00	0	0.00	221.00	1	26	3.84%
2018/07/17	1	222.00	0	0.00	222.00	1	25	3.86%
2018/05/16	0	239.50	0	0.00	239.50	0	37	0.03%
2018/04/24	0	0.00	1	229.50	231.00	-1	44	-2.23%
2018/04/13	0	0.00	2	233.00	232.50	-2	47	-4.20%
2018/04/11	0	0.00	2	233.00	233.00	-2	47	-4.25%
2018/04/10	2	231.50	0	0.00	232.50	2	46	4.28%
2018/04/03	3	229.00	5	231.50	231.50	-2	45	-4.38%
2018/04/02	2	228.00	0	0.00	229.00	2	44	4.46%
2018/03/29	1	225.00	0	0.00	227.00	1	44	2.23%
2018/03/26	0	0.00	1	226.00	228.00	-1	45	-2.21%
2018/03/20	0	0.00	1	226.50	226.00	-1	44	-2.23%
2018/03/19	0	0.00	1	230.00	228.50	-1	44	-2.24%
2018/03/14	1	230.50	0	0.00	230.00	1	44	2.27%
2018/03/13	2	225.00	0	0.00	228.50	2	44	4.54%
2018/02/27	1	222.00	0	0.00	221.50	1	43	2.30%
2018/02/02	1	230.00	0	0.00	229.50	1	40	2.47%
2018/01/31	1	232.50	0	0.00	231.00	1	41	2.40%
2018/01/18	0	0.00	1	234.00	234.00	-1	37	-2.64%