瓦城 (2729)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
238.5
漲跌
▲2.0
漲幅
+0.85%
成交量
32張
產業
上櫃觀光餐旅類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	237.50	237.50	0	132	-0.03%
2024/05/07	0.1	241.00	0	0.00	240.50	0.1	133	0.04%
2024/05/06	0	0.00	1	241.00	242.00	-1	133	-0.75%
2024/05/03	0	0.00	1	239.00	239.00	-1	134	-0.74%
2024/05/02	0	0.00	6	238.50	237.50	-6	134	-4.46%
2024/04/30	0	0.00	1	237.00	237.00	-1	135	-0.74%
2024/04/29	0	0.00	8	237.06	237.50	-8	136	-5.88%
2024/04/24	1	233.00	0	0.00	234.00	1	137	0.73%
2024/04/23	0	0.00	5	232.30	232.50	-5	137	-3.62%
2024/04/19	0	0.00	6	231.00	230.50	-6	140	-4.28%
2024/04/08	0	0.00	0	235.00	234.50	0	155	-0.02%
2024/04/01	0	0.00	1	238.50	238.50	-1	157	-0.63%
2024/03/26	0	0.00	0.1	235.00	233.50	-0.1	155	-0.04%
2024/03/22	0.1	240.00	0.1	240.00	238.50	0	152	-0.01%
2024/03/14	0	0.00	15	241.83	242.50	-15	144	-10.35%
2024/03/13	1.1	239.06	7	239.79	240.00	-5.9	139	-4.27%
2024/03/12	2.1	236.24	1	238.00	236.00	1.1	131	0.80%
2024/03/08	0	0.00	0	233.00	232.00	0	120	0.00%
2024/03/04	1	229.01	1	231.50	229.50	0	120	0.00%
2024/03/01	3	230.67	0	0.00	229.00	3	120	2.49%
2024/02/27	0	0.00	1	232.00	231.50	-1	116	-0.86%
2024/02/23	1	231.00	0	0.00	231.00	1	122	0.82%
2024/02/22	1	231.00	0	0.00	231.50	1	122	0.81%
2024/02/21	2	233.00	7	232.00	232.50	-5	125	-4.00%
2024/02/16	6	232.25	1	232.00	232.00	5	130	3.83%
2024/02/15	1	235.00	0	0.00	232.50	1	128	0.78%
2024/01/29	0	0.00	1	242.00	239.50	-1	128	-0.78%
2024/01/24	0	0.00	9	236.28	237.00	-9	128	-6.98%
2024/01/23	0	0.00	0	233.00	231.50	0	128	0.00%
2024/01/22	1	232.00	0	0.00	232.00	1	127	0.78%
2024/01/16	1	236.00	0	0.00	235.00	1	126	0.79%
2024/01/11	1	241.00	0	0.00	240.00	1	124	0.80%
2024/01/05	0	0.00	1	238.51	241.00	-1	121	-0.84%
2024/01/02	0	236.88	5	238.00	237.50	-5	114	-4.37%
2023/12/29	1	236.00	0	0.00	235.50	1	110	0.90%
2023/12/11	1	232.00	0	0.00	234.00	1	118	0.84%
2023/11/22	0	232.00	0	0.00	230.50	0	116	0.00%
2023/11/20	1	233.50	0	0.00	230.50	1	115	0.87%
2023/11/17	3	234.00	0	0.00	234.00	3	114	2.63%
2023/10/25	4	234.88	0	0.00	235.50	4	173	2.30%
2023/10/13	5	242.50	0	0.00	241.00	5	177	2.82%
2023/10/12	4	242.50	0	0.00	244.00	4	176	2.26%
2023/10/11	3	241.67	0	0.00	241.00	3	177	1.69%
2023/10/04	10	248.50	0	0.00	246.00	10	177	5.62%
2023/10/03	0	0.00	5	246.90	249.50	-5	177	-2.82%
2023/10/02	5	248.00	0	0.00	247.00	5	176	2.83%
2023/09/26	2	252.50	0	0.00	251.00	2	172	1.16%
2023/09/25	1	254.50	0	0.00	253.50	1	173	0.58%
2023/09/18	0	267.50	0	267.00	265.50	0	183	-0.01%
2023/09/15	2	272.00	0	0.00	273.00	2	182	1.09%
2023/09/14	0	0.00	5	272.60	273.00	-5	183	-2.73%
2023/09/13	0.3	274.00	2	273.50	273.50	-1.7	183	-0.92%
2023/09/12	2	269.50	0	0.00	268.50	2	185	1.08%
2023/09/11	9	278.72	4	282.50	278.50	5	186	2.68%
2023/09/07	5	277.50	0	0.00	279.00	5	190	2.62%
2023/09/06	7	279.50	3	280.50	278.00	4	194	2.06%
2023/09/01	2	281.50	0	0.00	281.50	2	225	0.89%
2023/08/31	5	281.00	0	0.00	282.50	5	231	2.16%
2023/08/30	7	283.64	0	0.00	284.50	7	234	2.99%
2023/08/29	3	277.33	13	287.00	286.00	-10	239	-4.17%
2023/08/28	17	281.09	5.2	280.42	278.00	11.8	246	4.78%
2023/08/25	0	0.00	11	291.91	290.50	-11	247	-4.45%
2023/08/24	10	284.20	0	0.00	284.50	10	249	4.00%
2023/08/23	0	0.00	5	293.20	289.00	-5	252	-1.98%
2023/08/21	0.1	296.00	0	0.00	284.00	0.1	255	0.02%
2023/08/18	4	290.50	3	292.00	292.00	1	269	0.37%
2023/08/17	0	0.00	4	294.75	296.00	-4	269	-1.48%
2023/08/16	0.1	285.00	0	0.00	275.50	0.1	264	0.02%
2023/08/14	0	0.00	0.2	285.50	265.50	-0.2	266	-0.08%
2023/08/11	0.2	333.70	9	335.19	336.00	-8.9	260	-3.42%
2023/08/10	1.1	329.68	12.1	331.10	336.00	-10.9	252	-4.32%
2023/08/09	0	317.50	1	312.00	316.00	-1	246	-0.39%
2023/08/07	0	0.00	6	306.74	305.50	-6	269	-2.23%
2023/08/04	0	0.00	0	303.00	296.00	0	295	0.00%
2023/08/01	0	0.00	0	300.50	297.50	0	314	-0.01%
2023/07/31	3	300.98	3	303.50	300.50	0	315	0.01%
2023/07/24	0	288.80	0	0.00	287.00	0	308	0.00%
2023/07/20	0	289.00	0	0.00	290.00	0	308	0.01%
2023/07/19	0	0.00	0	289.80	285.00	0	308	-0.01%
2023/07/17	16	289.94	0	0.00	289.00	16	317	5.03%
2023/07/06	5	295.01	0	0.00	295.00	5	346	1.45%
2023/07/05	6	299.34	0	0.00	300.00	6	347	1.73%
2023/07/04	5.1	299.99	0	0.00	294.50	5.1	346	1.47%
2023/07/03	15	302.83	10	303.75	304.00	5	345	1.45%
2023/06/30	20	302.00	0	0.00	305.50	20	347	5.76%
2023/06/29	0	0.00	28	310.16	315.50	-28	352	-7.94%
2023/06/28	0	0.00	4	304.63	308.00	-4	351	-1.14%
2023/06/27	13	301.00	0	0.00	299.50	13	350	3.71%
2023/06/21	0	0.00	14	308.32	308.50	-14	349	-4.00%
2023/06/16	16	302.53	10	307.75	300.50	6	352	1.70%
2023/06/15	10	300.75	0	0.00	305.00	10	351	2.84%
2023/06/14	5	304.50	0	0.00	305.00	5	349	1.43%
2023/06/13	8	303.31	8	310.50	306.00	0	351	0.00%
2023/06/12	12	306.67	0	0.00	304.00	12	351	3.42%
2023/06/09	3	317.50	3.1	323.71	317.50	-0.1	352	-0.02%
2023/06/08	0.1	316.00	0	0.00	314.00	0.1	346	0.01%
2023/06/07	0.1	305.00	0	305.00	304.50	0	345	0.01%
2023/06/05	0	0.00	0.1	287.50	290.00	-0.1	334	-0.02%
2023/06/01	0	0.00	28.1	283.95	283.50	-28.1	338	-8.29%
2023/05/31	2	265.00	2	271.00	275.50	0	338	0.00%
2023/05/30	19	275.87	0	0.00	268.00	19	346	5.49%
2023/05/29	3.3	277.76	9	280.50	281.00	-5.7	353	-1.61%
2023/05/26	5	274.00	0	0.00	272.50	5	355	1.41%
2023/05/24	0.1	290.00	8.1	293.75	284.00	-8	369	-2.17%
2023/05/23	25	278.62	7	281.86	281.50	18	358	5.02%
2023/05/22	0	0.00	1	278.50	280.00	-1	366	-0.27%
2023/05/19	10.1	273.28	10.1	279.40	276.00	0	369	-0.01%
2023/05/18	10	271.75	10	275.05	276.50	0	367	0.00%
2023/05/17	0	0.00	8	277.50	276.00	-8	386	-2.07%
2023/05/16	10.1	273.01	6	277.90	275.00	4	395	1.02%
2023/05/15	5	272.00	0	0.00	272.00	5	399	1.25%
2023/05/12	6	271.58	5	277.60	276.00	1	399	0.25%
2023/05/11	0.1	276.50	1.1	278.21	275.00	-1	393	-0.25%
2023/05/10	1.1	272.35	1.1	257.67	271.50	0	367	0.00%
2023/05/09	1.1	254.08	2.2	255.50	254.00	-1.1	340	-0.32%
2023/05/08	0.1	244.50	0.1	243.66	244.00	-0.1	320	-0.02%
2023/05/05	1.1	239.57	1	241.50	239.50	0.1	318	0.03%
2023/05/04	1.1	233.59	0	0.00	234.50	1.1	319	0.33%
2023/05/03	0.3	232.00	0	0.00	231.00	0.3	324	0.09%
2023/04/20	1	241.00	0	0.00	239.50	1	326	0.31%
2023/04/19	2	257.75	1.1	258.76	256.50	0.9	318	0.28%
2023/04/17	0.1	249.00	0.2	248.00	247.00	-0.1	300	-0.02%
2023/04/14	0.1	247.00	0	0.00	242.50	0.1	296	0.04%
2023/03/30	0.1	240.00	0	0.00	238.00	0.1	293	0.04%
2023/03/17	0	0.00	0	245.17	246.50	0	272	-0.01%
2023/03/14	0	0.00	0	246.50	244.50	0	267	-0.01%
2023/03/13	0	246.00	0	0.00	248.00	0	262	0.01%
2023/03/10	0	0.00	0.1	253.50	255.00	-0.1	259	-0.02%
2023/03/09	0	0.00	0.1	271.00	271.50	-0.1	254	-0.04%
2023/03/08	0	267.00	0	0.00	266.50	0	254	0.00%
2023/03/07	0.1	280.50	0	0.00	271.50	0.1	250	0.02%
2023/03/06	0	266.00	0.3	266.84	266.00	-0.3	240	-0.11%
2023/03/03	0.1	270.00	0	0.00	269.00	0.1	236	0.02%
2023/02/24	0	0.00	0.1	256.00	255.50	-0.1	203	-0.03%
2023/02/22	0.2	253.50	0	0.00	252.50	0.2	192	0.10%
2023/02/21	2	242.00	2	245.00	246.50	0	179	0.00%
2023/02/15	0.1	256.00	0.4	253.40	255.00	-0.3	154	-0.20%
2023/02/14	0.1	248.00	0	0.00	255.50	0.1	130	0.05%
2023/02/13	0.1	241.43	0	236.83	237.00	0	116	0.01%
2023/02/10	0	227.50	0.1	229.25	226.50	-0.1	108	-0.05%
2023/02/09	0	223.50	0	0.00	226.00	0	103	0.01%
2023/02/08	0	225.75	0	0.00	225.50	0	101	0.01%
2023/02/07	0	224.25	0	0.00	226.00	0	100	0.01%
2023/02/06	0	216.00	0	0.00	224.00	0	99	0.02%
2023/02/02	0	0.00	0.1	221.00	219.00	-0.1	95	-0.10%
2023/02/01	0.3	225.61	0	0.00	222.00	0.3	91	0.29%
2023/01/31	0.1	217.00	10	221.00	219.00	-10	86	-11.50%
2023/01/17	0	211.25	0	0.00	211.50	0	79	0.05%
2023/01/13	10	211.00	0	0.00	211.00	10	78	12.71%
2022/12/29	0	0.00	0.1	201.00	202.00	-0.1	69	-0.08%
2022/12/28	0.1	206.00	1	204.00	208.50	-0.9	67	-1.37%
2022/12/15	0	0.00	0	203.00	204.00	0	84	-0.05%
2022/12/07	0	0.00	0.1	200.50	199.00	-0.1	86	-0.12%
2022/12/01	1	203.00	0	0.00	203.00	1	84	1.18%
2022/11/28	0	0.00	1	203.00	203.00	-1	75	-1.32%
2022/11/21	0	0.00	1	202.00	201.00	-1	75	-1.33%
2022/11/18	3	204.00	1	201.50	201.50	2	74	2.68%
2022/11/07	0.1	197.00	2	194.00	198.50	-2	87	-2.22%
2022/11/04	0	0.00	3	194.00	192.50	-3	87	-3.43%
2022/11/02	0.1	187.50	0	0.00	189.00	0.1	86	0.12%
2022/10/21	2	190.50	0	0.00	187.50	2	88	2.25%
2022/10/19	1	191.00	0	0.00	191.00	1	87	1.14%
2022/10/18	2	191.50	0	0.00	192.00	2	87	2.28%
2022/10/13	0	0.00	0	194.50	195.00	0	85	-0.04%
2022/10/04	2	215.75	2	211.00	216.00	0	79	0.00%
2022/10/03	0.1	216.50	0.1	216.50	214.00	0	76	-0.06%
2022/09/30	0.1	212.50	0.6	209.00	210.50	-0.6	70	-0.80%
2022/09/28	0	0.00	0	195.00	195.00	0	62	-0.07%
2022/09/23	0	0.00	1.3	208.88	205.00	-1.3	59	-2.22%
2022/09/21	0.1	217.00	0	0.00	220.00	0.1	53	0.18%
2022/09/20	0	0.00	1	200.50	210.00	-1	46	-2.14%
2022/09/16	0	0.00	1	200.50	199.00	-1	42	-2.33%
2022/08/19	2	197.00	2	204.00	195.50	0	34	0.00%
2022/08/17	1	234.50	0	0.00	235.00	1	22	4.36%
2022/05/10	0	0.00	1	221.50	222.00	-1	13	-7.26%
2022/01/25	0	0.00	2	213.50	213.00	-2	26	-7.68%
2021/10/06	0	0.00	1	238.50	239.50	-1	35	-2.83%
2021/09/10	0	233.00	0	0.00	233.50	0	56	0.00%
2021/09/07	0	239.00	0	0.00	233.50	0	53	0.06%
2021/09/01	0	0.00	0.1	246.50	247.00	-0.1	52	-0.19%
2021/08/31	0.1	247.00	0	0.00	246.50	0.1	52	0.19%
2021/08/13	0	244.50	0	0.00	240.50	0	67	0.03%
2021/08/09	0.1	245.00	0	0.00	243.50	0.1	76	0.07%
2021/08/04	0.1	248.00	0	0.00	245.50	0.1	81	0.06%
2021/08/02	0	247.50	0	0.00	249.00	0	83	0.05%
2021/07/29	0	249.00	0	0.00	246.50	0	84	0.01%
2021/07/23	1	255.00	0	0.00	250.50	1	88	1.13%
2021/05/26	0	0.00	1	225.00	225.00	-1	84	-1.18%
2021/05/20	1	213.00	0	0.00	214.50	1	80	1.24%
2021/05/17	0	0.00	1	213.00	209.50	-1	74	-1.33%
2021/05/13	1	211.00	1	220.00	227.50	0	69	0.00%
2021/05/12	1	236.50	0	0.00	223.00	1	67	1.47%
2020/11/27	0	0.00	2.1	255.06	255.00	-2.1	37	-5.53%
2020/11/18	0	0.00	2	252.00	249.00	-2	32	-6.11%
2020/11/11	0.1	245.00	0	0.00	242.50	0.1	28	0.21%
2020/05/27	0	0.00	2	263.00	258.00	-2	99	-2.00%
2020/05/26	2	247.50	0	0.00	251.00	2	93	2.14%
2020/05/20	0	0.00	1	228.00	225.50	-1	81	-1.23%
2020/05/18	1	225.00	0	0.00	228.00	1	81	1.22%
2020/03/27	0	0.00	1	192.50	191.00	-1	69	-1.45%
2020/03/25	1	188.00	0	0.00	188.00	1	68	1.47%
2020/02/27	0	0.00	1	248.50	246.00	-1	47	-2.09%
2020/02/17	1	258.00	0	0.00	264.00	1	38	2.59%
2020/01/08	1	268.50	0	0.00	268.00	1	25	3.95%
2019/12/30	1	272.50	0	0.00	273.50	1	28	3.57%
2019/12/27	1	276.00	0	0.00	276.50	1	27	3.67%
2019/12/23	1	273.00	0	0.00	273.00	1	29	3.44%
2019/12/18	2	274.25	0	0.00	274.00	2	31	6.34%
2019/12/02	0	0.00	2	279.00	281.50	-2	34	-5.85%
2019/11/28	0	0.00	4	288.25	286.00	-4	33	-12.07%
2019/11/07	0	0.00	1	275.00	272.00	-1	41	-2.39%
2019/10/22	0	0.00	2	269.00	270.00	-2	46	-4.28%
2019/10/21	1	269.00	0	0.00	267.50	1	47	2.09%
2019/10/17	0	0.00	12	267.50	267.50	-12	48	-24.76%
2019/09/25	0	0.00	1	262.00	266.50	-1	56	-1.78%
2019/09/20	1	271.50	0	0.00	270.50	1	59	1.69%
2019/06/27	0	0.00	11	324.91	324.00	-11	40	-27.43%
2019/06/24	0	0.00	6	314.67	316.00	-6	32	-18.70%
2019/06/21	1	312.00	2	314.00	301.00	-1	29	-3.40%
2019/03/22	4	258.75	0	0.00	264.00	4	22	17.62%
2018/10/31	0	0.00	1	223.50	223.00	-1	29	-3.39%
2018/10/08	0	0.00	1	239.00	240.00	-1	32	-3.07%
2018/07/16	0	0.00	5	234.50	235.00	-5	25	-19.38%
2018/06/20	2	236.00	0	0.00	237.00	2	29	6.80%
2018/06/14	2	237.00	0	0.00	237.50	2	29	6.69%
2018/05/04	0	0.00	1	238.00	237.00	-1	39	-2.56%
2018/05/03	0	0.00	1	235.50	236.00	-1	38	-2.58%
2018/04/17	2	230.00	0	0.00	229.50	2	47	4.23%
2018/04/12	0	0.00	1	235.00	235.00	-1	47	-2.09%
2018/04/03	0	0.00	1	232.00	231.50	-1	45	-2.19%
2018/03/14	0	0.00	2	230.50	230.00	-2	44	-4.54%
2018/03/13	0	0.00	2	228.50	228.50	-2	44	-4.54%
2018/03/02	2	218.50	0	0.00	219.50	2	44	4.54%
2018/02/08	1	222.00	0	0.00	221.50	1	43	2.31%
2018/02/07	2	222.50	0	0.00	222.50	2	43	4.64%
2018/01/22	0	0.00	1	233.50	237.00	-1	39	-2.52%
2018/01/19	0	0.00	2	235.25	235.00	-2	38	-5.16%
2018/01/18	1	236.00	2	233.75	234.00	-1	37	-2.64%
2018/01/15	1	225.00	0	0.00	225.00	1	32	3.08%
2018/01/12	1	226.00	0	0.00	225.00	1	32	3.07%