雄獅 (2731)-合庫-三重券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,017張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	0	0.00	1	149.50	150.50	-1	2,345	-0.04%
2024/05/02	2	156.25	3	154.33	155.00	-1	2,297	-0.04%
2024/04/29	6	158.92	6	155.92	154.50	0	2,226	0.00%
2024/04/26	2	154.00	1	153.50	154.00	1	2,097	0.05%
2024/04/25	3	152.50	3	153.17	150.00	0	1,984	0.00%
2024/04/24	3	150.17	2	151.50	149.00	1	1,727	0.06%
2024/04/19	2	139.75	0	0.00	138.50	2	1,525	0.13%
2024/04/18	0	0.00	2	139.00	140.50	-2	1,513	-0.13%
2024/04/16	1	137.50	0	0.00	134.00	1	1,505	0.07%
2024/04/15	2	139.50	3	140.00	140.00	-1	1,481	-0.07%
2024/04/12	11	142.82	11	141.55	142.50	0	1,483	0.00%
2024/04/11	1	144.50	1	144.00	139.50	0	1,435	0.00%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/18	1	133.00	0	0.00	133.00	1	1,260	0.08%
2024/03/15	2	136.00	9	137.89	134.50	-7	1,241	-0.56%
2024/03/13	1	125.50	0	0.00	128.00	1	1,124	0.09%
2024/03/12	2	127.00	0	0.00	128.00	2	1,141	0.18%
2024/03/11	0	0.00	6	125.00	124.50	-6	1,174	-0.51%
2024/03/06	0	0.00	1	124.00	123.50	-1	1,201	-0.08%
2024/03/04	1	123.00	0	0.00	120.00	1	1,189	0.08%
2024/02/20	4	120.00	0	0.00	120.50	4	1,939	0.21%
2024/01/24	0	0.00	3	130.00	130.50	-3	2,497	-0.12%
2024/01/16	8	129.38	0	0.00	127.50	8	2,558	0.31%
2024/01/15	2	135.00	8	133.50	134.00	-6	2,534	-0.24%
2024/01/02	1	136.50	1	137.00	136.50	0	2,550	0.00%
2023/12/29	8	141.00	0	0.00	140.00	8	2,526	0.32%
2023/12/07	0	0.00	1	145.50	148.50	-1	2,502	-0.04%
2023/12/04	0	0.00	11	143.86	143.50	-11	2,402	-0.46%
2023/11/29	0	0.00	0.7	140.00	140.00	-0.7	2,363	-0.03%
2023/11/27	0.2	135.00	0.3	138.00	138.50	-0.1	2,333	0.00%
2023/11/24	0.1	138.00	0	0.00	138.00	0.1	2,294	0.00%
2023/11/22	8.2	144.99	1	142.00	145.00	7.2	2,153	0.33%
2023/11/21	0.3	142.00	0	0.00	143.00	0.3	2,105	0.01%
2023/11/20	9.2	144.23	5	144.30	141.50	4.2	2,063	0.20%
2023/11/17	2	145.75	44	155.16	155.50	-42	1,935	-2.17%
2023/11/16	3	140.17	7	141.29	143.00	-4	1,660	-0.24%
2023/11/10	4	135.00	0	0.00	135.00	4	1,537	0.26%
2023/11/09	2	138.00	2	135.50	135.50	0	1,512	0.00%
2023/11/07	1	136.50	3	138.83	138.50	-2	1,615	-0.12%
2023/11/06	4	136.13	4	137.00	137.00	0	1,607	0.00%
2023/11/03	2	134.50	1	133.50	135.00	1	1,524	0.07%
2023/10/31	1	128.50	0	0.00	126.50	1	1,400	0.07%
2023/10/16	0	0.00	1	115.00	115.00	-1	1,739	-0.06%
2023/10/13	4	121.00	4	118.00	117.50	0	1,750	0.00%
2023/09/14	1	129.00	1	133.50	137.50	0	2,369	0.00%
2023/08/24	10	131.00	1	131.50	131.50	9	4,258	0.21%
2023/08/18	0	0.00	2	134.25	133.50	-2	4,565	-0.04%
2023/08/17	0	0.00	3	139.17	137.00	-3	4,801	-0.06%
2023/08/16	1	136.00	2	137.00	137.00	-1	4,894	-0.02%
2023/08/15	4	138.38	1	139.50	138.00	3	5,023	0.06%
2023/08/14	6	142.58	5	137.80	139.00	1	5,101	0.02%
2023/08/11	11	146.95	0	0.00	144.00	11	5,224	0.21%
2023/08/10	7	154.50	1	154.00	154.00	6	5,272	0.11%
2023/08/09	6	162.17	0	0.00	159.50	6	5,393	0.11%
2023/08/08	1	170.50	1	167.50	165.50	0	5,491	0.00%
2023/08/07	10	167.00	0	0.00	168.00	10	5,619	0.18%
2023/08/04	1	165.00	0	0.00	165.50	1	5,727	0.02%
2023/08/02	2	171.00	2	166.00	165.00	0	5,778	0.00%
2023/07/28	4	165.25	4	166.00	166.00	0	5,840	0.00%
2023/07/27	0	0.00	1	163.50	166.50	-1	5,770	-0.02%
2023/07/21	4	160.38	3	160.50	160.50	1	5,918	0.02%
2023/07/14	1	158.00	1	158.50	157.50	0	6,035	0.00%
2023/07/10	3	163.67	3	166.83	163.00	0	6,663	0.00%
2023/07/07	1	164.50	0	0.00	164.50	1	6,696	0.01%
2023/07/05	2	166.00	0	0.00	164.00	2	6,702	0.03%
2023/07/04	0	0.00	0.5	167.00	167.00	-0.5	6,749	-0.01%
2023/07/03	2	174.00	0	0.00	173.50	2	6,741	0.03%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/29	1	179.00	0	0.00	177.50	1	7,006	0.01%
2023/06/28	0	0.00	1	176.50	178.00	-1	7,309	-0.01%
2023/06/27	2	173.50	1	173.00	173.00	1	7,533	0.01%
2023/06/26	0	0.00	1	175.50	179.00	-1	7,581	-0.01%
2023/06/21	2	179.25	1	183.00	177.00	1	7,571	0.01%
2023/06/19	0	0.00	2	179.00	179.00	-2	7,532	-0.03%
2023/06/16	1	178.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	1	176.50	1	178.00	178.00	0	7,459	0.00%
2023/06/14	3	175.50	3	177.83	175.50	0	7,466	0.00%
2023/06/13	3	176.33	2	177.75	174.00	1	7,369	0.01%
2023/06/12	2	175.00	2	178.00	178.50	0	7,241	0.00%
2023/06/09	4	186.00	3	195.17	181.00	1	7,147	0.01%
2023/06/08	2.1	193.31	3	197.50	191.50	-0.9	6,900	-0.01%
2023/06/07	4	196.38	2	194.75	190.00	2	6,799	0.03%
2023/06/06	10	191.85	12	193.17	193.50	-2	6,627	-0.03%
2023/06/01	2	184.25	3	181.67	179.50	-1	6,329	-0.02%
2023/05/29	6	177.00	0.1	179.00	177.00	5.9	6,074	0.10%
2023/05/26	0	0.00	1	186.50	181.50	-1	6,100	-0.02%
2023/05/25	1	186.00	0	0.00	185.00	1	6,140	0.02%
2023/05/23	11	190.55	7	189.00	184.50	4	6,139	0.07%
2023/05/22	0	0.00	1	188.00	190.50	-1	6,018	-0.02%
2023/05/19	1	183.00	1.1	186.55	183.50	-0.1	6,081	0.00%
2023/05/18	0	0.00	1	182.00	178.50	-1	6,536	-0.02%
2023/05/17	1	175.00	0	0.00	177.00	1	6,631	0.02%
2023/05/16	6	185.75	6	185.92	182.50	0	6,560	0.00%
2023/05/15	3	187.33	5.1	189.86	180.50	-2.1	6,435	-0.03%
2023/05/12	6.1	187.31	3	186.67	189.50	3.1	6,314	0.05%
2023/05/11	1	178.00	2	183.75	186.00	-1	6,244	-0.02%
2023/05/08	8	186.63	6	186.50	180.00	2	6,029	0.03%
2023/05/02	1	179.00	1	180.00	176.00	0	5,896	0.00%
2023/04/24	1	171.50	1	173.00	172.50	0	5,597	0.00%
2023/04/20	0	0.00	1	179.00	174.00	-1	5,552	-0.02%
2023/04/19	2	182.75	3	183.33	181.00	-1	5,495	-0.02%
2023/04/17	5	189.90	3	184.83	180.50	2	5,368	0.04%
2023/04/14	12	171.83	12	174.29	179.00	0	5,098	0.00%
2023/04/13	2	155.50	23	162.48	163.00	-21	4,804	-0.44%
2023/04/12	0	0.00	10	147.50	148.50	-10	4,728	-0.21%
2023/04/10	0	0.00	1	148.50	149.00	-1	4,741	-0.02%
2023/04/07	3	148.50	2	148.00	148.00	1	4,836	0.02%
2023/03/31	3	144.00	3	147.50	151.00	0	4,720	0.00%
2023/03/30	0	0.00	1.1	146.07	149.00	-1.1	4,653	-0.02%
2023/03/29	0	0.00	1	142.00	145.00	-1	4,521	-0.02%
2023/03/28	1	134.50	7	136.07	138.50	-6	4,245	-0.14%
2023/03/27	0	0.00	1	130.00	131.50	-1	4,110	-0.02%
2023/03/24	0	0.00	1	125.00	127.00	-1	4,818	-0.02%
2023/03/23	0	0.00	1	126.00	126.00	-1	4,880	-0.02%
2023/03/22	0	125.00	0	0.00	124.50	0	4,854	0.00%
2023/03/21	1	119.50	3	121.50	120.50	-2	4,810	-0.04%
2023/03/20	0	0.00	1	120.00	118.50	-1	4,800	-0.02%
2023/03/17	2	115.00	3	118.83	119.50	-1	4,795	-0.02%
2023/03/16	0	0.00	2	112.00	111.50	-2	4,751	-0.04%
2023/03/15	1	115.00	1	116.00	115.00	0	4,734	0.00%
2023/03/14	1	115.50	1	116.50	115.00	0	4,712	0.00%
2023/03/13	3	117.00	2	117.50	116.50	1	4,703	0.02%
2023/03/10	16	125.28	7	122.00	120.50	9	4,672	0.19%
2023/03/09	1	122.50	5	125.10	125.00	-4	4,543	-0.09%
2023/03/08	5	124.30	3	127.50	122.50	2	4,522	0.04%
2023/03/07	10	125.50	1	126.00	125.50	9	4,465	0.20%
2023/03/06	14	124.29	0	0.00	124.50	14	4,459	0.31%
2023/03/03	1	127.50	1	126.00	126.00	0	4,424	0.00%
2023/03/02	0	0.00	1	125.00	125.00	-1	4,399	-0.02%
2023/02/24	1	126.00	1	127.00	127.50	0	4,354	0.00%
2023/02/23	2	128.00	1	127.00	129.00	1	4,265	0.02%
2023/02/22	11	127.45	0	0.00	126.00	11	4,234	0.26%
2023/02/21	1	126.00	1	127.00	128.50	0	4,112	0.00%
2023/02/20	3	130.17	4	129.25	130.00	-1	4,033	-0.02%
2023/02/17	4	133.25	4	133.13	134.50	0	3,905	0.00%
2023/02/16	3	136.33	6	133.33	137.00	-3	3,725	-0.08%
2023/02/15	4	125.00	4	122.00	128.50	0	3,103	0.00%
2023/02/14	7	117.21	1	117.50	117.00	6	2,900	0.21%
2023/02/09	0	0.00	1	113.50	113.00	-1	2,772	-0.04%
2023/02/06	0	0.00	1	112.00	113.00	-1	2,669	-0.04%
2023/02/03	2	107.75	2	110.96	107.50	0	2,605	0.00%
2023/01/30	0	0.00	1	105.00	104.00	-1	2,525	-0.04%
2023/01/05	1	106.50	0	0.00	104.50	1	2,706	0.04%
2023/01/04	0	0.00	7	107.00	106.50	-7	2,681	-0.26%
2022/12/28	3	103.17	3	103.67	102.00	0	2,651	0.00%
2022/12/27	1	109.00	1	108.00	102.00	0	2,609	0.00%
2022/12/19	1	97.90	0	0.00	98.30	1	2,904	0.03%
2022/12/16	11	115.43	9	115.28	103.00	2	3,011	0.07%
2022/12/15	2	107.00	5	113.00	113.00	-3	2,418	-0.12%
2022/12/14	1.1	103.97	0	0.00	103.00	1.1	2,409	0.04%
2022/12/09	1	102.50	0	0.00	100.00	1	2,419	0.04%
2022/12/08	0	0.00	1	102.00	101.00	-1	2,410	-0.04%
2022/12/07	0	0.00	1	99.60	99.20	-1	2,398	-0.04%
2022/12/02	1	98.80	0	0.00	98.20	1	2,383	0.04%
2022/12/01	1	102.50	2	102.00	102.00	-1	2,368	-0.04%
2022/11/28	0	0.00	3	96.53	96.50	-3	2,333	-0.13%
2022/11/25	0	0.00	2	94.10	94.10	-2	2,320	-0.09%
2022/11/17	1	95.80	5	95.68	95.80	-4	2,340	-0.17%
2022/11/15	1	92.70	0	0.00	92.70	1	2,310	0.04%
2022/11/11	0	0.00	1	88.20	88.20	-1	2,290	-0.04%
2022/11/01	1	84.50	0	0.00	84.50	1	2,227	0.04%
2022/10/14	2	87.50	0	0.00	90.40	2	2,033	0.10%
2022/10/13	1	88.10	0	0.00	86.90	1	2,009	0.05%
2022/10/11	2	94.00	0	0.00	94.10	2	2,094	0.10%
2022/10/07	2	96.80	1	97.00	96.80	1	2,076	0.05%
2022/10/06	2	95.05	0	0.00	96.20	2	2,018	0.10%
2022/10/05	3	95.90	0	0.00	95.00	3	2,013	0.15%
2022/10/04	1	95.60	0	0.00	95.40	1	1,994	0.05%
2022/10/03	0	0.00	2	100.50	96.00	-2	1,969	-0.10%
2022/09/30	14	99.75	12	101.18	98.30	2	1,933	0.10%
2022/09/29	2	98.00	0	0.00	97.90	2	1,819	0.11%
2022/09/28	1	102.50	0	0.00	99.40	1	1,757	0.06%
2022/09/26	1	108.50	0	0.00	108.00	1	1,570	0.06%
2022/09/23	16	107.53	12	107.63	107.00	4	1,378	0.29%
2022/09/22	2	106.00	1	108.00	103.00	1	1,139	0.09%
2022/09/20	0	0.00	2	97.90	97.90	-2	840	-0.24%
2022/08/29	0	0.00	1	92.80	91.10	-1	948	-0.11%
2022/08/26	1	96.00	0	0.00	94.70	1	1,046	0.10%
2022/08/01	0	0.00	1	92.60	92.40	-1	1,682	-0.06%
2022/07/27	0	0.00	1	92.80	92.50	-1	1,727	-0.06%
2022/07/26	1	95.50	0	0.00	93.00	1	1,734	0.06%
2022/07/20	4	96.15	1	95.10	95.00	3	1,755	0.17%
2022/07/19	1	98.30	5	98.44	95.50	-4	1,735	-0.23%
2022/07/18	1	95.30	0	0.00	95.30	1	1,632	0.06%
2022/07/13	1	90.40	0	0.00	89.70	1	1,591	0.06%
2022/07/12	0	0.00	4	89.45	89.40	-4	1,613	-0.25%
2022/07/07	0	0.00	2	91.20	91.10	-2	2,062	-0.10%
2022/07/01	1	93.00	0	0.00	90.80	1	2,064	0.05%
2022/06/28	1	96.00	0	0.00	95.90	1	2,066	0.05%
2022/06/24	1	95.20	0	0.00	95.10	1	2,095	0.05%
2022/06/22	2	97.30	0	0.00	95.70	2	2,122	0.09%
2022/06/21	0	0.00	1	98.10	98.70	-1	2,114	-0.05%
2022/06/20	1	96.40	0	0.00	96.40	1	2,144	0.05%
2022/06/16	1	101.00	0	0.00	98.70	1	2,121	0.05%
2022/06/15	1	100.00	0	0.00	99.80	1	2,120	0.05%
2022/06/14	2	99.95	0	0.00	99.70	2	2,146	0.09%
2022/06/08	0	0.00	2	104.25	104.50	-2	2,073	-0.10%
2022/06/07	2	102.50	0	0.00	103.50	2	2,103	0.10%
2022/06/02	1	107.00	3	107.67	103.00	-2	1,987	-0.10%
2022/06/01	1	104.00	1	100.50	100.50	0	1,827	0.00%
2022/05/31	3	104.17	0	0.00	102.00	3	1,822	0.16%
2022/05/30	0	0.00	4	103.93	106.00	-4	1,792	-0.22%
2022/05/25	0	0.00	1	96.10	97.80	-1	1,950	-0.05%
2022/05/24	1	95.10	0	0.00	95.00	1	2,333	0.04%
2022/05/10	1	98.30	0	0.00	98.20	1	3,023	0.03%
2022/05/09	0	0.00	3	102.00	99.70	-3	3,000	-0.10%
2022/05/05	2	100.75	2	99.60	98.00	0	2,918	0.00%
2022/05/03	1	96.00	0	0.00	96.90	1	2,910	0.03%
2022/04/29	3	96.80	0	0.00	95.10	3	2,901	0.10%
2022/04/18	0	0.00	1	97.00	95.20	-1	2,802	-0.04%
2022/04/14	3	102.33	1	108.00	98.20	2	2,713	0.07%
2022/04/13	2	100.40	3	101.47	104.00	-1	2,408	-0.04%
2022/04/06	0	0.00	2	99.40	99.10	-2	2,268	-0.09%
2022/04/01	0	0.00	1	97.80	98.30	-1	2,252	-0.04%
2022/03/30	0	0.00	1	98.90	97.70	-1	2,232	-0.04%
2022/03/29	4	98.70	4	98.18	97.40	0	2,216	0.00%
2022/03/28	2	94.75	1	95.10	97.50	1	2,188	0.05%
2022/03/23	4	100.00	5	98.56	97.60	-1	2,133	-0.05%
2022/03/17	10	101.50	10	100.00	99.30	0	2,063	0.00%
2022/03/16	0	0.00	0.1	97.80	96.70	-0.1	2,029	0.00%
2022/03/10	0	0.00	4	99.20	97.10	-4	1,983	-0.20%
2022/03/08	3	97.52	0	0.00	95.50	3	1,914	0.16%
2022/03/07	2	96.75	1	96.10	96.10	1	1,876	0.05%
2022/03/04	8	104.69	3	104.33	102.00	5	1,832	0.27%
2022/03/03	17	103.65	21	104.88	107.50	-4	1,794	-0.22%
2022/03/02	4	102.13	3	101.50	100.50	1	1,687	0.06%
2022/03/01	2	101.20	2	102.00	102.50	0	1,669	0.00%
2022/02/25	7	105.36	5	105.60	104.00	2	1,612	0.12%
2022/02/24	18	106.14	20	108.68	105.00	-2	1,396	-0.14%
2022/02/23	8	100.63	7	101.64	103.50	1	1,010	0.10%
2022/02/22	1	99.80	2	100.10	102.00	-1	971	-0.10%
2022/02/21	5	103.40	3	104.50	103.00	2	920	0.22%
2022/02/18	6	103.75	7	105.64	106.00	-1	818	-0.12%
2022/02/17	2	99.98	6	100.20	102.50	-4	491	-0.81%
2022/02/16	1	92.50	1	94.10	93.30	0	335	0.00%
2022/02/15	1	94.10	1	94.80	91.60	0	339	0.00%
2022/02/11	3	92.70	0	0.00	91.80	3	349	0.86%
2022/02/10	0	0.00	1	91.40	91.40	-1	340	-0.29%
2022/02/08	0	0.00	1	90.50	91.10	-1	341	-0.29%
2022/02/07	1	90.00	0	0.00	89.90	1	331	0.30%
2022/01/21	0	0.00	5	85.60	85.60	-5	311	-1.61%
2022/01/18	1	83.30	0	0.00	84.00	1	310	0.32%
2022/01/14	0	0.00	2	81.32	81.30	-2	309	-0.65%
2022/01/12	1	83.00	0	0.00	83.30	1	304	0.33%
2022/01/10	0	0.00	1	83.20	83.70	-1	304	-0.33%
2022/01/05	2	86.20	0	0.00	86.00	2	299	0.67%
2021/12/06	1	83.50	0	0.00	84.30	1	356	0.28%
2021/11/18	0	0.00	1	93.20	91.50	-1	320	-0.31%
2021/11/12	0	0.00	0.1	92.50	91.80	-0.1	290	-0.02%
2021/11/11	2	95.45	0	0.00	95.30	2	275	0.73%
2021/11/02	0	87.60	0	0.00	87.60	0	209	0.01%
2021/10/08	4	87.05	4	86.18	86.50	0	238	0.00%
2021/08/05	0	0.00	1	88.00	87.00	-1	626	-0.16%
2021/07/13	0	0.00	1	91.90	90.40	-1	688	-0.15%
2021/07/07	2	98.50	0	0.00	97.80	2	652	0.31%
2021/07/01	0	0.00	1	91.40	92.90	-1	586	-0.17%
2021/06/24	1	91.90	0	0.00	92.10	1	617	0.16%
2021/06/04	1	91.10	0	0.00	91.00	1	866	0.12%
2021/06/03	0	0.00	0.2	90.50	90.00	-0.2	917	-0.02%
2021/05/28	0	0.00	0.1	83.70	83.70	-0.1	907	-0.01%
2021/05/19	0.1	75.20	0	0.00	77.40	0.1	1,130	0.01%
2021/05/12	0.1	79.00	0	0.00	78.00	0.1	1,112	0.00%
2021/05/05	0	0.00	1	82.00	82.60	-1	1,078	-0.09%
2021/05/03	5	81.40	0	0.00	80.90	5	1,060	0.47%
2021/04/29	0.1	85.00	1	84.20	84.20	-0.9	1,045	-0.09%
2021/04/28	1	86.00	1	86.30	85.50	0	1,040	0.00%
2021/04/26	0.1	87.80	0	0.00	87.20	0.1	1,031	0.01%
2021/04/22	2	88.10	0	0.00	88.10	2	1,017	0.20%
2021/04/07	2	90.80	0	0.00	90.80	2	969	0.21%
2021/04/06	0	0.00	1	90.90	92.00	-1	959	-0.10%
2021/04/01	1	92.00	0	0.00	91.40	1	942	0.11%
2021/03/31	1	94.50	0	0.00	94.00	1	923	0.11%
2021/03/24	0	0.00	1	98.00	98.40	-1	899	-0.11%
2021/03/18	1	101.00	1	105.00	100.50	0	864	0.00%
2021/03/17	1	101.50	0	0.00	101.00	1	831	0.12%
2021/03/12	0	0.00	1	98.80	98.20	-1	760	-0.13%
2021/03/10	1	97.30	0	0.00	98.00	1	727	0.14%
2021/03/09	0	0.00	1	97.30	100.00	-1	609	-0.16%
2021/02/26	0	0.00	1	95.00	95.60	-1	487	-0.21%
2021/02/24	1.1	92.40	10	93.90	94.20	-9	430	-2.08%
2021/02/23	1	90.20	0	0.00	90.50	1	372	0.27%
2021/02/22	0	0.00	3	87.70	87.70	-3	321	-0.93%
2021/02/19	0	0.00	1	80.00	79.80	-1	291	-0.34%
2021/02/18	1	79.98	1	79.70	80.00	0	292	0.00%
2020/12/18	0	0.00	1	79.20	79.30	-1	240	-0.42%
2020/12/16	5	81.50	5	80.30	79.60	0	239	0.00%
2020/12/03	1	78.00	0	0.00	77.60	1	204	0.49%
2020/12/02	3	77.40	0	0.00	77.00	3	201	1.49%
2020/11/27	1	78.00	2	78.00	78.00	-1	193	-0.52%
2020/11/26	7	79.17	0	0.00	78.90	7	188	3.72%
2020/09/08	2	65.65	0	0.00	65.50	2	190	1.05%
2020/07/07	0	0.00	1	75.50	74.20	-1	476	-0.21%
2020/06/09	1	80.20	0	0.00	80.30	1	471	0.21%
2020/06/08	1	80.10	0	0.00	79.90	1	468	0.21%
2020/06/04	2	79.90	2	80.60	79.80	0	450	0.00%
2020/05/27	3	80.33	2	79.40	79.60	1	411	0.24%
2020/05/26	4	78.40	6	79.08	78.70	-2	383	-0.52%
2020/05/25	3	75.70	1	74.20	76.50	2	336	0.59%
2020/02/04	0	0.00	1	67.90	70.50	-1	240	-0.42%
2020/02/03	1	65.10	0	0.00	66.00	1	228	0.44%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2018/03/27	1	122.00	1	122.50	122.50	0	618	0.00%
2018/02/22	0	0.00	2	131.00	130.00	-2	603	-0.33%
2018/02/21	2	127.75	2	127.00	128.00	0	599	0.00%
2018/02/09	0	0.00	1	118.00	125.50	-1	589	-0.17%
2018/02/07	4	126.00	1	124.00	124.00	3	577	0.52%
2018/02/01	1	133.00	1	134.50	135.00	0	544	0.00%
2018/01/24	1	135.50	1	136.50	135.00	0	471	0.00%
2018/01/23	3	132.50	3	132.00	132.00	0	457	0.00%
2018/01/19	3	131.50	3	133.83	132.50	0	418	0.00%
2018/01/18	1	127.00	4	125.75	126.00	-3	366	-0.82%
2018/01/17	3	125.17	3	125.17	122.50	0	353	0.00%
2018/01/15	3	124.50	3	124.50	124.50	0	330	0.00%
2018/01/12	5	124.70	2	127.00	123.00	3	323	0.93%
2018/01/10	1	122.00	1	123.00	125.00	0	295	0.00%
2018/01/09	8	114.88	9	117.94	117.50	-1	235	-0.42%
2018/01/08	3	110.50	5	110.60	110.00	-2	170	-1.17%
2018/01/05	2	107.75	1	107.50	108.00	1	156	0.64%