雄獅 (2731)-臺銀-臺南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	155.00	0	0.00	151.50	1	2,320	0.04%
2024/05/02	2	153.75	2.3	154.50	155.00	-0.3	2,297	-0.01%
2024/04/30	4	151.76	5	152.70	153.00	-1	2,260	-0.04%
2024/04/29	28	155.48	27	155.98	154.50	1	2,226	0.05%
2024/04/26	5.2	152.71	4	153.75	154.00	1.2	2,097	0.06%
2024/04/25	18.3	155.14	15	152.17	150.00	3.3	1,984	0.17%
2024/04/24	0	0.00	3	148.33	149.00	-3	1,727	-0.17%
2024/04/23	2	146.00	7	147.50	144.50	-5	1,602	-0.31%
2024/04/22	0.1	141.00	1.6	142.50	141.50	-1.5	1,509	-0.10%
2024/04/18	0	0.00	5	140.50	140.50	-5	1,513	-0.33%
2024/04/15	0.2	141.00	0	0.00	140.00	0.2	1,481	0.01%
2024/04/12	0	0.00	0.2	142.00	142.50	-0.2	1,483	-0.01%
2024/04/11	2	142.25	2.1	143.47	139.50	-0.1	1,435	-0.01%
2024/04/10	0	0.00	2	136.75	137.00	-2	1,309	-0.15%
2024/04/09	1	134.00	4	134.00	134.50	-3	1,304	-0.23%
2024/04/08	2.1	133.76	1	134.50	133.50	1.1	1,328	0.08%
2024/04/03	0.1	135.50	0	0.00	137.00	0.1	1,348	0.01%
2024/04/02	0	0.00	1	137.00	137.00	-1	1,341	-0.07%
2024/04/01	10.2	137.84	1	138.50	136.50	9.2	1,334	0.69%
2024/03/29	0.2	137.00	0	0.00	135.50	0.2	1,316	0.02%
2024/03/28	0	0.00	0	138.00	137.50	0	1,306	0.00%
2024/03/27	0.3	137.00	0	0.00	135.00	0.3	1,299	0.02%
2024/03/26	0	0.00	2	134.00	135.50	-2	1,282	-0.16%
2024/03/25	0.3	137.50	2	137.00	136.50	-1.8	1,284	-0.14%
2024/03/22	0.3	136.04	0	0.00	137.00	0.3	1,300	0.02%
2024/03/21	0	0.00	1	137.00	136.50	-1	1,280	-0.08%
2024/03/20	2	135.25	0	0.00	135.50	2	1,259	0.16%
2024/03/19	5	133.80	2	134.00	134.00	3	1,255	0.24%
2024/03/18	2.3	134.12	0	0.00	133.00	2.3	1,260	0.18%
2024/03/15	8.1	138.16	13.2	138.07	134.50	-5.1	1,241	-0.41%
2024/03/13	2	125.50	0	0.00	128.00	2	1,124	0.18%
2024/03/12	0	0.00	2	128.00	128.00	-2	1,141	-0.18%
2024/03/11	0	0.00	1	126.00	124.50	-1	1,174	-0.09%
2024/03/08	1	126.50	1	123.00	123.00	0	1,198	0.00%
2024/03/07	0	0.00	0.6	124.00	124.50	-0.6	1,204	-0.05%
2024/03/06	4	123.50	2	122.50	123.50	2	1,201	0.17%
2024/03/05	0	0.00	0.1	125.00	124.50	-0.1	1,202	-0.01%
2024/03/04	0.1	121.00	0	0.00	120.00	0.1	1,189	0.01%
2024/02/29	0	117.50	0	0.00	116.50	0	1,220	0.00%
2024/02/27	1.2	115.79	0	0.00	116.00	1.2	1,312	0.09%
2024/02/23	1	119.00	0	0.00	119.00	1	1,485	0.07%
2024/02/22	2.1	119.29	0	0.00	119.00	2.1	1,522	0.14%
2024/02/21	0.2	121.63	1	121.00	120.50	-0.8	1,652	-0.05%
2024/02/20	4.4	120.50	1	120.50	120.50	3.4	1,939	0.18%
2024/02/19	0	0.00	1	123.50	123.00	-1	2,103	-0.05%
2024/02/16	6.4	122.42	5	121.00	122.00	1.4	2,098	0.07%
2024/02/15	1.1	124.10	1.3	124.54	126.00	-0.2	2,087	-0.01%
2024/02/02	2	129.75	0	0.00	128.50	2	2,139	0.09%
2024/02/01	0.1	129.00	0	0.00	129.50	0.1	2,158	0.00%
2024/01/30	1	129.50	0	0.00	129.00	1	2,216	0.05%
2024/01/29	0	0.00	2.1	133.16	132.00	-2.1	2,327	-0.09%
2024/01/26	1	129.00	0	0.00	127.50	1	2,343	0.04%
2024/01/25	1.1	128.06	2	128.00	129.00	-0.9	2,416	-0.04%
2024/01/23	1	128.00	0	0.00	128.00	1	2,528	0.04%
2024/01/22	0	0.00	0.1	130.00	130.00	-0.1	2,552	0.00%
2024/01/19	0.1	128.50	2	127.50	129.00	-1.9	2,572	-0.07%
2024/01/18	2	128.00	0	0.00	128.50	2	2,576	0.08%
2024/01/17	1.1	127.55	0	128.75	129.00	1.1	2,568	0.04%
2024/01/16	3.1	130.80	1	130.75	127.50	2.1	2,558	0.08%
2024/01/15	4.3	134.56	2	137.00	134.00	2.3	2,534	0.09%
2024/01/12	1	141.00	1	141.50	141.50	0	2,491	0.00%
2024/01/11	1	139.00	0.1	139.50	140.00	0.9	2,488	0.04%
2024/01/10	0	0.00	1	140.00	138.00	-1	2,489	-0.04%
2024/01/09	1	142.50	2	141.00	141.50	-1	2,491	-0.04%
2024/01/08	1	142.50	3.2	140.82	142.00	-2.2	2,494	-0.09%
2024/01/05	1.1	139.45	0	139.00	138.50	1.1	2,517	0.04%
2024/01/02	0.1	137.03	3	137.00	136.50	-2.9	2,550	-0.11%
2023/12/29	0	0.00	0	142.50	140.00	0	2,526	0.00%
2023/12/26	0	138.00	0	0.00	137.50	0	2,498	0.00%
2023/12/22	0	137.50	0	0.00	136.50	0	2,508	0.00%
2023/12/21	0	0.00	1	139.00	139.50	-1	2,511	-0.04%
2023/12/20	0	139.00	0	0.00	139.50	0	2,513	0.00%
2023/12/19	1.4	136.13	1	138.00	136.50	0.4	2,504	0.02%
2023/12/18	1	140.50	0	0.00	140.50	1	2,495	0.04%
2023/12/15	0	0.00	20	140.00	139.00	-20	2,492	-0.80%
2023/12/14	3.1	140.89	0	0.00	139.00	3.1	2,488	0.12%
2023/12/13	1	140.99	2	142.50	142.50	-1	2,474	-0.04%
2023/12/12	2	142.00	3	142.50	142.00	-1	2,480	-0.04%
2023/12/08	3	148.00	1	148.50	146.50	2	2,513	0.08%
2023/12/07	0	0.00	2	148.25	148.50	-2	2,502	-0.08%
2023/12/06	1	146.00	3.1	146.52	146.00	-2.1	2,483	-0.08%
2023/12/05	1	142.50	4	145.25	143.50	-3	2,435	-0.12%
2023/12/04	0	0.00	2	143.50	143.50	-2	2,402	-0.08%
2023/12/01	0	0.00	0.1	140.51	140.50	-0.1	2,376	0.00%
2023/11/28	0	0.00	0	140.00	141.00	0	2,352	0.00%
2023/11/27	0.1	136.95	0	0.00	138.50	0.1	2,333	0.00%
2023/11/24	6.1	139.98	9.1	139.05	138.00	-3	2,294	-0.13%
2023/11/22	3.1	145.71	0	0.00	145.00	3.1	2,153	0.14%
2023/11/21	2	141.75	1.1	142.95	143.00	0.9	2,105	0.04%
2023/11/20	29	144.55	1.1	142.00	141.50	27.9	2,063	1.35%
2023/11/17	7	152.14	8	152.44	155.50	-1	1,935	-0.05%
2023/11/16	2.1	140.35	4.2	141.26	143.00	-2.1	1,660	-0.12%
2023/11/15	2	135.00	0.1	135.50	134.50	1.9	1,487	0.13%
2023/11/14	0.1	133.50	0	0.00	133.50	0.1	1,497	0.01%
2023/11/13	0.1	133.33	0	0.00	132.50	0.1	1,516	0.01%
2023/11/10	2	135.00	0	0.00	135.00	2	1,537	0.13%
2023/11/09	0.1	136.00	0	0.00	135.50	0.1	1,512	0.01%
2023/11/08	0.1	137.00	0.5	136.00	136.00	-0.4	1,538	-0.02%
2023/11/07	1	138.50	0.1	138.50	138.50	0.9	1,615	0.06%
2023/11/06	0.1	137.50	0.1	136.00	137.00	0	1,607	0.00%
2023/11/03	1.1	133.01	0	0.00	135.00	1.1	1,524	0.07%
2023/11/02	0	135.00	0	0.00	135.50	0	1,518	0.00%
2023/11/01	3	132.17	4	133.00	133.00	-1	1,463	-0.07%
2023/10/31	2	127.00	4.3	127.13	126.50	-2.3	1,400	-0.16%
2023/10/30	0.1	124.50	0	0.00	123.50	0.1	1,412	0.01%
2023/10/27	0	0.00	1.7	124.01	124.50	-1.7	1,459	-0.12%
2023/10/26	1	119.50	1	120.00	119.00	0	1,478	0.00%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/24	1	114.50	0	0.00	118.50	1	1,603	0.06%
2023/10/18	0.1	114.50	0	0.00	113.00	0.1	1,700	0.01%
2023/10/17	0.1	116.00	0	0.00	117.00	0.1	1,736	0.00%
2023/10/16	0.1	115.50	3	116.00	115.00	-2.9	1,739	-0.16%
2023/10/13	2.1	119.73	1	119.00	117.50	1.1	1,750	0.07%
2023/10/12	0	117.50	0	119.00	118.00	0	1,735	0.00%
2023/10/11	0.2	120.00	0	0.00	119.00	0.2	1,761	0.01%
2023/10/06	0.1	123.00	0	0.00	123.50	0.1	1,779	0.01%
2023/10/04	0	121.00	0	0.00	120.50	0	1,868	0.00%
2023/10/02	0	0.00	1	126.50	127.50	-1	1,925	-0.05%
2023/09/28	0	127.00	0	0.00	126.00	0	1,954	0.00%
2023/09/26	2.3	123.81	0	0.00	123.50	2.3	2,058	0.11%
2023/09/25	2	127.00	2	126.00	126.00	0	2,076	0.00%
2023/09/22	0.1	127.50	0	0.00	127.00	0.1	2,095	0.00%
2023/09/21	1.1	130.10	0	0.00	126.00	1.1	2,119	0.05%
2023/09/20	0.1	131.50	0	0.00	131.00	0.1	2,157	0.01%
2023/09/19	0.5	132.00	1	134.00	131.50	-0.5	2,206	-0.02%
2023/09/15	1	136.00	0	0.00	135.00	1	2,311	0.04%
2023/09/14	0.1	136.00	1	132.50	137.50	-0.9	2,369	-0.04%
2023/09/13	1	130.50	2	130.00	130.00	-1	2,400	-0.04%
2023/09/12	0.1	125.50	2	125.50	124.00	-1.9	2,431	-0.08%
2023/09/11	2.1	127.94	0	0.00	126.50	2.1	2,477	0.09%
2023/09/06	0.1	133.00	0	0.00	132.50	0.1	2,840	0.00%
2023/09/04	0	0.00	1	132.50	133.00	-1	3,395	-0.03%
2023/09/01	2	134.75	0	0.00	133.50	2	3,607	0.06%
2023/08/31	1	132.50	0	0.00	134.00	1	3,897	0.03%
2023/08/30	0	0.00	1.2	133.83	133.50	-1.2	3,964	-0.03%
2023/08/28	0.2	132.23	0	0.00	133.00	0.2	4,204	0.01%
2023/08/25	7	136.79	4	136.25	135.50	3	4,278	0.07%
2023/08/24	1.1	132.50	1	133.50	131.50	0.1	4,258	0.00%
2023/08/23	2.1	134.86	1	134.50	132.50	1.1	4,322	0.03%
2023/08/22	0.1	131.50	0	0.00	131.00	0.1	4,357	0.00%
2023/08/21	0.1	134.00	0	0.00	133.50	0.1	4,421	0.00%
2023/08/18	1.1	134.16	0	0.00	133.50	1.1	4,565	0.02%
2023/08/17	1	138.00	0	0.00	137.00	1	4,801	0.02%
2023/08/16	0.1	133.00	0	0.00	137.00	0.1	4,894	0.00%
2023/08/14	0.1	139.29	0	0.00	139.00	0.1	5,101	0.00%
2023/08/11	2.4	144.86	1	148.00	144.00	1.4	5,224	0.03%
2023/08/10	7	155.35	2	154.00	154.00	5	5,272	0.10%
2023/08/09	1.7	161.15	1	161.50	159.50	0.7	5,393	0.01%
2023/08/08	1	167.00	1	165.50	165.50	0	5,491	0.00%
2023/08/02	1	166.50	0	0.00	165.00	1	5,778	0.02%
2023/08/01	0.2	169.50	3	169.00	169.00	-2.8	5,834	-0.05%
2023/07/31	1	162.00	1.2	161.57	162.50	-0.2	5,836	0.00%
2023/07/28	3	168.83	4	167.63	166.00	-1	5,840	-0.02%
2023/07/27	0.2	166.50	2	163.00	166.50	-1.9	5,770	-0.03%
2023/07/26	1	164.50	1.4	161.67	160.00	-0.4	5,764	-0.01%
2023/07/25	1	157.00	2	158.50	158.50	-1	5,826	-0.02%
2023/07/20	1	160.00	18	156.50	161.00	-17	5,904	-0.29%
2023/07/18	18.1	154.41	0	0.00	152.50	18.1	5,925	0.31%
2023/07/14	0.2	158.00	0	0.00	157.50	0.2	6,035	0.00%
2023/07/13	1.1	158.36	1	157.00	157.00	0.1	6,057	0.00%
2023/07/12	1	157.50	4.4	157.00	161.00	-3.4	6,314	-0.05%
2023/07/11	2	163.73	1.1	163.77	160.50	0.9	6,582	0.01%
2023/07/10	1	163.00	0	0.00	163.00	1	6,663	0.02%
2023/07/07	3	164.00	4	164.88	164.50	-1	6,696	-0.01%
2023/07/06	2	163.72	2	162.75	161.00	0	6,693	0.00%
2023/07/05	2.1	166.86	1	166.50	164.00	1.1	6,702	0.02%
2023/07/04	2.4	168.32	1	170.50	167.00	1.4	6,749	0.02%
2023/07/03	0	174.00	1	173.00	173.50	-1	6,741	-0.01%
2023/06/30	1	176.00	1	174.50	174.50	0	6,842	0.00%
2023/06/29	2	179.00	1	177.50	177.50	1	7,006	0.01%
2023/06/28	4	177.50	5	177.80	178.00	-1	7,309	-0.01%
2023/06/27	12	174.96	11	174.00	173.00	1	7,533	0.01%
2023/06/26	2.1	177.38	2	177.75	179.00	0.1	7,581	0.00%
2023/06/21	2	179.25	2	180.25	177.00	0	7,571	0.00%
2023/06/20	8	181.50	7	178.14	178.00	1	7,555	0.01%
2023/06/19	4	177.50	3	177.84	179.00	1	7,532	0.01%
2023/06/16	1.1	176.18	1	174.00	174.00	0.1	7,494	0.00%
2023/06/15	1	174.00	0	0.00	178.00	1	7,459	0.01%
2023/06/14	14.1	177.33	18	177.44	175.50	-3.9	7,466	-0.05%
2023/06/13	15	174.60	14.2	175.53	174.00	0.9	7,369	0.01%
2023/06/12	3	177.18	3	178.00	178.50	0	7,241	0.00%
2023/06/09	35.2	186.02	20	183.33	181.00	15.2	7,147	0.21%
2023/06/08	12	193.67	18	195.83	191.50	-6	6,900	-0.09%
2023/06/07	12.1	195.60	9	195.17	190.00	3.1	6,799	0.05%
2023/06/06	24	191.35	22.1	193.54	193.50	1.9	6,627	0.03%
2023/06/05	1.1	184.50	2	185.75	185.50	-0.9	6,409	-0.01%
2023/06/02	2	178.50	0	0.00	180.00	2	6,355	0.03%
2023/06/01	3	184.33	4.2	183.96	179.50	-1.2	6,329	-0.02%
2023/05/31	2.1	181.01	3.1	181.02	179.00	-1	6,175	-0.02%
2023/05/30	11.2	174.88	12	176.25	174.00	-0.8	6,097	-0.01%
2023/05/29	13.2	176.91	10	180.10	177.00	3.2	6,074	0.05%
2023/05/26	2.2	185.02	5.2	184.72	181.50	-3	6,100	-0.05%
2023/05/25	13.1	185.60	13	182.50	185.00	0.1	6,140	0.00%
2023/05/24	16.2	186.98	15.1	185.70	185.00	1.1	6,201	0.02%
2023/05/23	21	191.40	16	190.09	184.50	5	6,139	0.08%
2023/05/22	2.1	185.89	3	188.67	190.50	-0.9	6,018	-0.02%
2023/05/19	8	186.25	12.1	185.80	183.50	-4.1	6,081	-0.07%
2023/05/18	4	178.62	4	178.25	178.50	0	6,536	0.00%
2023/05/17	12	179.04	8	177.56	177.00	4	6,631	0.06%
2023/05/16	3	184.16	6	185.00	182.50	-3	6,560	-0.05%
2023/05/15	2	187.00	3	191.33	180.50	-1	6,435	-0.02%
2023/05/12	9	189.78	6.1	186.86	189.50	2.9	6,314	0.05%
2023/05/11	1	182.50	9	185.39	186.00	-8	6,244	-0.13%
2023/05/10	4	171.25	3	168.00	178.00	1	6,112	0.02%
2023/05/08	9	184.67	6.6	183.53	180.00	2.4	6,029	0.04%
2023/05/05	2.2	178.41	1.1	179.08	182.50	1.1	6,001	0.02%
2023/05/03	4.1	175.10	2	173.75	172.50	2.1	5,905	0.04%
2023/05/02	13	176.88	7	176.07	176.00	6	5,896	0.10%
2023/04/28	6	178.83	6	178.75	176.50	0	5,860	0.00%
2023/04/27	2	168.50	2	169.00	171.00	0	5,763	0.00%
2023/04/26	3	168.00	0	0.00	173.00	3	5,667	0.05%
2023/04/25	1	174.00	4	171.13	171.00	-3	5,652	-0.05%
2023/04/24	1	174.00	0	171.50	172.50	1	5,597	0.02%
2023/04/21	0.2	172.00	0	173.50	170.50	0.2	5,576	0.00%
2023/04/20	1	182.50	1	178.46	174.00	0	5,552	0.00%
2023/04/19	2.2	182.09	3	180.50	181.00	-0.8	5,495	-0.01%
2023/04/18	0.2	183.50	0	180.00	177.50	0.2	5,411	0.00%
2023/04/17	7.2	188.29	6	188.58	180.50	1.2	5,368	0.02%
2023/04/14	13	173.73	12	173.42	179.00	1	5,098	0.02%
2023/04/13	15	156.53	17.3	158.35	163.00	-2.3	4,804	-0.05%
2023/04/12	2	149.75	1.4	149.29	148.50	0.6	4,728	0.01%
2023/04/11	3	150.33	2.1	149.48	148.50	1	4,719	0.02%
2023/04/10	1.2	145.58	1	148.50	149.00	0.2	4,741	0.00%
2023/04/07	25	147.78	30	149.00	148.00	-5	4,836	-0.10%
2023/04/06	2	149.00	2	149.75	152.00	0	4,758	0.00%
2023/03/31	3	146.00	6	147.42	151.00	-3	4,720	-0.06%
2023/03/30	7	146.64	9	146.44	149.00	-2	4,653	-0.04%
2023/03/29	33	143.94	36.1	142.67	145.00	-3.1	4,521	-0.07%
2023/03/28	5	136.30	9.1	137.34	138.50	-4.1	4,245	-0.10%
2023/03/27	2.1	129.03	5.3	128.21	131.50	-3.3	4,110	-0.08%
2023/03/24	1	125.00	1	126.00	127.00	0	4,818	0.00%
2023/03/23	1	126.00	6	124.58	126.00	-5	4,880	-0.10%
2023/03/22	4	124.38	2.2	125.16	124.50	1.8	4,854	0.04%
2023/03/21	1	122.50	0	0.00	120.50	1	4,810	0.02%
2023/03/20	1	120.50	1	121.00	118.50	0	4,800	0.00%
2023/03/17	1	118.50	1	116.50	119.50	0	4,795	0.00%
2023/03/16	1	112.50	1	112.00	111.50	0	4,751	0.00%
2023/03/15	2	115.25	0	0.00	115.00	2	4,734	0.04%
2023/03/14	0.2	116.50	0	116.00	115.00	0.2	4,712	0.00%
2023/03/13	0.1	116.93	0	0.00	116.50	0.1	4,703	0.00%
2023/03/10	5.1	126.89	8.4	120.69	120.50	-3.3	4,672	-0.07%
2023/03/09	1.2	123.42	1	124.50	125.00	0.2	4,543	0.00%
2023/03/08	1.2	123.67	0	0.00	122.50	1.2	4,522	0.03%
2023/03/07	3.1	125.51	3	125.17	125.50	0.1	4,465	0.00%
2023/03/06	0.2	124.79	0.1	125.00	124.50	0.1	4,459	0.00%
2023/03/01	0	0.00	11	125.36	126.00	-11	4,375	-0.25%
2023/02/24	2	125.50	12	127.46	127.50	-10	4,354	-0.23%
2023/02/23	3	128.33	2	128.00	129.00	1	4,265	0.02%
2023/02/22	1.5	128.60	5	127.61	126.00	-3.5	4,234	-0.08%
2023/02/21	1	128.00	2	126.50	128.50	-1	4,112	-0.02%
2023/02/20	10	130.45	7.1	129.43	130.00	3	4,033	0.07%
2023/02/17	12	134.58	17	133.15	134.50	-5	3,905	-0.13%
2023/02/16	57.1	135.36	53.3	136.31	137.00	3.8	3,725	0.10%
2023/02/15	7	124.43	18.1	126.59	128.50	-11.1	3,103	-0.36%
2023/02/14	6.2	117.31	9	117.67	117.00	-2.9	2,900	-0.10%
2023/02/13	1	113.00	12.2	112.66	113.00	-11.2	2,808	-0.40%
2023/02/09	0	0.00	2	114.00	113.00	-2	2,772	-0.07%
2023/02/08	31	113.58	1	114.00	114.50	30	2,718	1.10%
2023/02/06	0	0.00	1.2	113.17	113.00	-1.2	2,669	-0.04%
2023/02/03	0.2	107.50	0	0.00	107.50	0.2	2,605	0.01%
2023/02/01	0	0.00	2	104.50	105.50	-2	2,523	-0.08%
2023/01/31	1	102.50	2	104.00	102.00	-1	2,525	-0.04%
2023/01/17	2	104.50	0	0.00	104.50	2	2,531	0.08%
2023/01/16	1	104.00	1	104.50	103.50	0	2,534	0.00%
2023/01/13	0	0.00	1	104.50	104.00	-1	2,545	-0.04%
2023/01/12	0	0.00	1	108.00	107.50	-1	2,559	-0.04%
2023/01/11	1	107.00	0	0.00	107.00	1	2,563	0.04%
2023/01/10	0	0.00	1	106.00	107.00	-1	2,576	-0.04%
2023/01/09	1	104.00	0	0.00	104.50	1	2,591	0.04%
2023/01/06	4	104.50	4	103.50	103.50	0	2,637	0.00%
2023/01/05	9	107.50	12	107.63	104.50	-3	2,706	-0.11%
2023/01/04	1	105.00	1	106.00	106.50	0	2,681	0.00%
2022/12/30	1	104.00	7	105.57	106.50	-6	2,714	-0.22%
2022/12/29	3	100.77	2	102.50	103.00	1	2,671	0.04%
2022/12/28	4	103.25	1	103.00	102.00	3	2,651	0.11%
2022/12/27	15	107.53	9	105.56	102.00	6	2,609	0.23%
2022/12/26	0.1	101.00	1	103.50	103.00	-1	2,511	-0.04%
2022/12/23	1	100.00	1	101.00	102.50	0	2,614	0.00%
2022/12/22	2	100.70	2	102.25	101.50	0	2,657	0.00%
2022/12/21	1	95.60	2	98.10	98.80	-1	2,675	-0.04%
2022/12/20	0.1	97.40	1	94.90	94.50	-0.9	2,749	-0.03%
2022/12/19	3	98.83	1	98.00	98.30	2	2,904	0.07%
2022/12/16	50	115.16	40.3	111.16	103.00	9.8	3,011	0.32%
2022/12/15	0	0.00	7.3	110.60	113.00	-7.3	2,418	-0.30%
2022/12/14	0	0.00	2	103.25	103.00	-2	2,409	-0.08%
2022/12/13	1	101.00	1	102.50	101.50	0	2,423	0.00%
2022/12/12	2	100.50	1	102.50	100.50	1	2,418	0.04%
2022/12/09	2	101.50	2	101.00	100.00	0	2,419	0.00%
2022/12/08	0	0.00	2	101.25	101.00	-2	2,410	-0.08%
2022/12/07	0.1	98.50	1	100.50	99.20	-0.9	2,398	-0.04%
2022/12/06	1	99.00	1	100.00	99.00	0	2,396	0.00%
2022/12/05	0	0.00	2	99.75	100.50	-2	2,391	-0.08%
2022/12/02	4	99.05	4	98.48	98.20	0	2,383	0.00%
2022/12/01	1	102.50	4.1	101.24	102.00	-3.1	2,368	-0.13%
2022/11/30	1	98.80	0.7	98.90	98.90	0.3	2,372	0.01%
2022/11/28	1	96.40	1	96.80	96.50	0	2,333	0.00%
2022/11/21	1	96.00	1	96.20	95.70	0	2,413	0.00%
2022/11/18	2	99.30	1	100.50	93.80	1	2,399	0.04%
2022/11/08	0	0.00	2	88.40	89.00	-2	2,273	-0.09%
2022/11/07	1	88.00	0	0.00	87.60	1	2,261	0.04%
2022/11/02	0	0.00	1	86.00	86.30	-1	2,243	-0.04%
2022/11/01	1.1	85.19	4	82.98	84.50	-2.9	2,227	-0.13%
2022/10/28	2	79.80	0	0.00	79.20	2	2,195	0.09%
2022/10/27	0	0.00	1	79.80	80.50	-1	2,193	-0.05%
2022/10/25	0	0.00	1	75.20	76.20	-1	2,159	-0.05%
2022/10/24	1	77.50	0	0.00	76.40	1	2,140	0.05%
2022/10/21	1.2	77.94	0	0.00	77.00	1.2	2,128	0.05%
2022/10/20	2	78.50	1	79.40	79.50	1	2,112	0.05%
2022/10/19	1	82.10	0	0.00	82.00	1	2,104	0.05%
2022/10/18	4	84.22	3	83.97	83.70	1	2,089	0.05%
2022/10/17	1	86.00	1	85.80	86.00	0	2,056	0.00%
2022/10/13	5.2	88.37	4	86.60	86.90	1.2	2,009	0.06%
2022/10/07	2	97.60	4	99.34	96.80	-2	2,076	-0.10%
2022/10/06	2	95.45	2	95.50	96.20	0	2,018	0.00%
2022/10/05	2.2	95.83	1	96.20	95.00	1.2	2,013	0.06%
2022/10/04	2	97.20	1	95.40	95.40	1	1,994	0.05%
2022/10/03	3.2	97.79	2	97.00	96.00	1.2	1,969	0.06%
2022/09/30	13.1	99.30	11	99.45	98.30	2.1	1,933	0.11%
2022/09/29	10.1	100.79	8	101.24	97.90	2.1	1,819	0.12%
2022/09/28	6.4	101.68	6.8	101.41	99.40	-0.4	1,757	-0.02%
2022/09/27	1.2	102.17	2	105.75	107.00	-0.8	1,685	-0.05%
2022/09/26	15.1	107.46	16	108.31	108.00	-0.9	1,570	-0.06%
2022/09/23	18.1	107.55	27	106.83	107.00	-8.9	1,378	-0.65%
2022/09/22	21.5	104.39	20.2	105.43	103.00	1.3	1,139	0.11%
2022/09/21	2	99.10	4	100.35	100.50	-2	924	-0.22%
2022/09/20	0	0.00	1	98.20	97.90	-1	840	-0.12%
2022/09/19	8	94.51	2	94.75	94.00	6	805	0.75%
2022/09/16	5	95.22	6	95.47	95.30	-1	803	-0.12%
2022/09/15	3	94.80	0	0.00	93.50	3	791	0.38%
2022/09/14	1	94.50	1	95.00	94.70	0	790	0.00%
2022/09/13	0	0.00	1	94.30	94.70	-1	791	-0.13%
2022/09/06	1	93.80	4	94.00	91.80	-3	828	-0.36%
2022/09/05	0	0.00	0.2	91.30	90.80	-0.2	805	-0.02%
2022/09/02	1	91.70	0	0.00	91.70	1	871	0.11%
2022/09/01	1	92.60	0	0.00	91.70	1	883	0.11%
2022/08/31	0	0.00	1	93.30	92.50	-1	903	-0.11%
2022/08/29	4	92.33	1	93.00	91.10	3	948	0.32%
2022/08/26	6	96.65	8	95.45	94.70	-2	1,046	-0.19%
2022/08/24	1	90.00	0	0.00	90.10	1	1,240	0.08%
2022/08/23	1	90.80	0	0.00	90.80	1	1,381	0.07%
2022/08/22	0	0.00	2	92.40	91.70	-2	1,481	-0.13%
2022/08/18	0	91.00	0	0.00	90.80	0	1,510	0.00%
2022/08/15	0	0.00	2	91.00	91.10	-2	1,531	-0.13%
2022/08/12	0	0.00	2	90.10	90.40	-2	1,530	-0.13%
2022/08/11	2	90.30	0	0.00	90.10	2	1,541	0.13%
2022/08/10	1	90.30	0	0.00	90.40	1	1,540	0.06%
2022/08/09	1	90.50	0.5	90.71	90.80	0.5	1,544	0.03%
2022/08/05	0	0.00	0.5	90.70	90.30	-0.5	1,562	-0.03%
2022/08/03	2	90.15	0	0.00	90.30	2	1,591	0.13%
2022/08/02	1	90.10	1	90.10	91.30	0	1,612	0.00%
2022/07/29	1	93.10	0	0.00	92.80	1	1,703	0.06%
2022/07/26	2	94.85	2	93.65	93.00	0	1,734	0.00%
2022/07/21	1	95.10	1	93.60	94.80	0	1,757	0.00%
2022/07/20	12	95.86	7	95.26	95.00	5	1,755	0.28%
2022/07/19	11	98.31	11	97.88	95.50	0	1,735	0.00%
2022/07/18	3	97.57	10	95.09	95.30	-7	1,632	-0.43%
2022/07/12	3	89.50	0	0.00	89.40	3	1,613	0.19%
2022/07/11	2	91.90	0	0.00	91.20	2	1,668	0.12%
2022/07/08	0	0.00	1	93.00	91.80	-1	1,969	-0.05%
2022/07/07	1	89.70	2	91.70	91.10	-1	2,062	-0.05%
2022/07/06	3	92.03	1	92.80	91.20	2	2,058	0.10%
2022/07/05	0	0.00	1	93.00	93.70	-1	2,068	-0.05%
2022/07/04	2	92.00	3	93.63	92.20	-1	2,068	-0.05%
2022/07/01	0	0.00	2	93.10	90.80	-2	2,064	-0.10%
2022/06/30	3	94.97	1	95.40	94.70	2	2,061	0.10%
2022/06/29	1	95.40	1	96.10	95.90	0	2,059	0.00%
2022/06/27	1	96.30	2	96.85	97.50	-1	2,077	-0.05%
2022/06/24	1	95.10	0	0.00	95.10	1	2,095	0.05%
2022/06/23	1	95.00	0	0.00	95.10	1	2,110	0.05%
2022/06/22	0	0.00	1	95.70	95.70	-1	2,122	-0.05%
2022/06/20	1	99.30	1	95.90	96.40	0	2,144	0.00%
2022/06/17	1	100.00	0	0.00	99.90	1	2,135	0.05%
2022/06/16	0	0.00	1	101.00	98.70	-1	2,121	-0.05%
2022/06/15	1	99.80	0	0.00	99.80	1	2,120	0.05%
2022/06/14	3	99.97	1	99.30	99.70	2	2,146	0.09%
2022/06/13	3	103.83	4	103.25	100.50	-1	2,137	-0.05%
2022/06/10	0	0.00	2	103.25	102.50	-2	2,083	-0.10%
2022/06/09	4	103.88	1	103.00	103.00	3	2,085	0.14%
2022/06/08	9	103.11	11	103.59	104.50	-2	2,073	-0.10%
2022/06/07	4	101.63	4	102.75	103.50	0	2,103	0.00%
2022/06/06	8	105.00	4	105.50	104.50	4	2,088	0.19%
2022/06/02	21	105.95	26.3	105.75	103.00	-5.3	1,987	-0.27%
2022/06/01	9.3	101.54	3	102.67	100.50	6.3	1,827	0.34%
2022/05/31	16	102.56	13	103.42	102.00	3	1,822	0.16%
2022/05/30	0	0.00	4	102.55	106.00	-4	1,792	-0.22%
2022/05/27	1	98.20	1	98.30	96.80	0	1,712	0.00%
2022/05/26	3	96.03	0	0.00	95.00	3	1,744	0.17%
2022/05/23	0	0.00	2	95.45	95.10	-2	2,369	-0.08%
2022/05/20	2	94.20	1	94.80	94.00	1	2,417	0.04%
2022/05/19	1	93.00	0	0.00	94.80	1	2,522	0.04%
2022/05/13	1	94.10	1	95.00	96.30	0	3,049	0.00%
2022/05/12	2	93.50	1	95.10	95.20	1	3,039	0.03%
2022/05/10	2	100.00	0	0.00	98.20	2	3,023	0.07%
2022/05/09	4	100.18	12	100.83	99.70	-8	3,000	-0.27%
2022/05/06	0	0.00	1	97.90	99.80	-1	2,931	-0.03%
2022/05/05	1	98.90	0	0.00	98.00	1	2,918	0.03%
2022/05/03	0	0.00	2	95.70	96.90	-2	2,910	-0.07%
2022/04/29	6	98.72	3	96.73	95.10	3	2,901	0.10%
2022/04/28	1	94.50	0	0.00	94.30	1	2,862	0.03%
2022/04/27	1	94.00	1	94.40	94.50	0	2,863	0.00%
2022/04/26	1	95.80	2	94.60	94.60	-1	2,859	-0.03%
2022/04/25	2	94.30	11	94.94	95.30	-9	2,850	-0.32%
2022/04/22	2	94.65	0	0.00	94.50	2	2,835	0.07%
2022/04/21	4	95.03	1	94.90	94.60	3	2,830	0.11%
2022/04/19	3	95.73	5	95.92	95.30	-2	2,817	-0.07%
2022/04/18	2	95.00	2	95.60	95.20	0	2,802	0.00%
2022/04/15	4	95.75	1	96.50	95.40	3	2,772	0.11%
2022/04/14	23.1	107.85	21	107.95	98.20	2.1	2,713	0.08%
2022/04/13	0	0.00	11.3	100.97	104.00	-11.3	2,408	-0.47%
2022/04/11	6	95.73	0	0.00	94.90	6	2,304	0.26%
2022/04/08	0	0.00	1	98.20	98.50	-1	2,290	-0.04%
2022/04/07	1.1	97.60	0	0.00	97.00	1.1	2,278	0.05%
2022/04/06	0	0.00	1	99.30	99.10	-1	2,268	-0.04%
2022/04/01	0	0.00	2	97.90	98.30	-2	2,252	-0.09%
2022/03/31	1.1	97.79	0	0.00	97.40	1.1	2,245	0.05%
2022/03/30	0	0.00	1	98.80	97.70	-1	2,232	-0.04%
2022/03/29	1	97.80	3	98.53	97.40	-2	2,216	-0.09%
2022/03/28	5	94.74	2	96.30	97.50	3	2,188	0.14%
2022/03/25	2	98.30	2	99.30	97.80	0	2,166	0.00%
2022/03/24	2.1	97.15	0	0.00	97.00	2.1	2,139	0.10%
2022/03/22	1	97.30	6	98.48	98.20	-5	2,091	-0.24%
2022/03/21	0	0.00	1	99.00	98.30	-1	2,080	-0.05%
2022/03/18	1	100.50	1	100.50	99.90	0	2,074	0.00%
2022/03/17	7	99.69	5	100.30	99.30	2	2,063	0.10%
2022/03/16	2	97.30	0	0.00	96.70	2	2,029	0.10%
2022/03/15	2	98.20	1	97.00	97.00	1	2,021	0.05%
2022/03/14	1	100.50	2	100.05	99.10	-1	2,007	-0.05%
2022/03/11	2	97.75	2	98.55	98.00	0	1,992	0.00%
2022/03/10	7	100.27	7	100.23	97.10	0	1,983	0.00%
2022/03/09	1	96.00	0	0.00	96.60	1	1,926	0.05%
2022/03/08	3	96.67	2.1	97.15	95.50	0.9	1,914	0.05%
2022/03/07	3	96.10	3.1	96.58	96.10	-0.1	1,876	-0.01%
2022/03/04	9.1	103.88	16	103.06	102.00	-6.9	1,832	-0.38%
2022/03/03	20	106.05	24	106.23	107.50	-4	1,794	-0.22%
2022/03/02	5	102.20	4	101.38	100.50	1	1,687	0.06%
2022/03/01	13	100.59	8	101.25	102.50	5	1,669	0.30%
2022/02/25	33.2	105.88	29	106.22	104.00	4.2	1,612	0.26%
2022/02/24	64	106.70	71.1	106.69	105.00	-7.1	1,396	-0.51%
2022/02/23	3	100.67	3	101.34	103.50	0	1,010	0.00%
2022/02/22	5	100.04	8	100.41	102.00	-3	971	-0.31%
2022/02/21	17	103.71	20	103.93	103.00	-3	920	-0.33%
2022/02/18	51.2	106.54	52	106.66	106.00	-0.8	818	-0.10%
2022/02/17	17	100.43	17	101.91	102.50	0	491	0.00%
2022/02/16	0	0.00	1	93.50	93.30	-1	335	-0.30%
2022/02/15	0	0.00	3	95.07	91.60	-3	339	-0.88%
2022/02/11	2	93.70	3	92.73	91.80	-1	349	-0.29%
2022/02/10	0.2	91.40	1	91.50	91.40	-0.8	340	-0.24%
2022/02/08	0	0.00	0	91.50	91.10	0	341	-0.01%
2022/02/07	0	0.00	1	90.30	89.90	-1	331	-0.30%
2022/01/26	1	87.10	5.3	88.45	88.60	-4.3	322	-1.33%
2022/01/24	0	0.00	0.1	86.05	86.00	-0.1	313	-0.03%
2022/01/21	0	0.00	0	86.40	85.60	0	311	0.00%
2022/01/18	0	0.00	1	83.10	84.00	-1	310	-0.32%
2022/01/14	0	82.00	0	0.00	81.30	0	309	0.00%
2022/01/13	1	82.50	0	0.00	82.30	1	306	0.33%
2022/01/07	1	84.00	0	0.00	84.20	1	302	0.33%
2021/12/30	1	85.30	0	0.00	85.70	1	305	0.33%
2021/12/24	0	0.00	1	86.00	86.00	-1	345	-0.29%
2021/12/22	0	0.00	0.3	86.40	85.80	-0.3	349	-0.07%
2021/12/21	2	85.15	0	0.00	85.10	2	351	0.57%
2021/12/15	0	84.70	0	0.00	85.10	0	360	0.00%
2021/12/14	1	85.00	0	0.00	84.70	1	360	0.28%
2021/12/09	0	0.00	1	86.00	85.80	-1	359	-0.28%
2021/12/08	0	0.00	3	85.50	85.30	-3	357	-0.84%
2021/12/03	1	83.80	0	0.00	83.90	1	357	0.28%
2021/12/02	0	0.00	3	83.80	83.80	-3	358	-0.84%
2021/11/29	1	84.50	0	0.00	84.50	1	354	0.28%
2021/11/25	1	90.20	0	0.00	90.00	1	336	0.30%
2021/11/23	1	88.80	0	0.00	88.40	1	330	0.30%
2021/11/19	1	91.50	0	0.00	90.90	1	322	0.31%
2021/11/18	2	91.90	0	0.00	91.50	2	320	0.62%
2021/11/16	0.3	93.00	1	93.50	92.80	-0.7	310	-0.24%
2021/11/15	1	90.70	0	0.00	90.60	1	295	0.34%
2021/11/11	3	95.63	5	95.46	95.30	-2	275	-0.73%
2021/11/10	0	0.00	2.1	92.46	92.70	-2.1	238	-0.88%
2021/11/09	0	0.00	1	90.30	90.00	-1	227	-0.44%
2021/11/08	1	90.00	2	88.80	89.00	-1	219	-0.45%
2021/11/05	0	87.10	0	0.00	87.50	0	206	0.00%
2021/11/03	2	88.10	0	0.00	88.00	2	208	0.96%
2021/11/01	3	88.50	3	88.67	89.00	0	209	0.00%
2021/10/29	0	0.00	0.6	86.70	87.50	-0.6	206	-0.27%
2021/10/15	2	84.85	0	0.00	84.70	2	226	0.88%
2021/10/08	0	0.00	2	86.30	86.50	-2	238	-0.84%
2021/10/04	1	89.40	6	89.07	87.70	-5	254	-1.96%
2021/09/27	0	0.00	10	84.90	85.30	-10	345	-2.89%
2021/09/17	4	81.70	0	0.00	81.80	4	375	1.06%
2021/09/13	0	0.00	1	83.00	83.20	-1	401	-0.25%
2021/09/09	0	0.00	0.6	81.06	81.80	-0.6	425	-0.13%
2021/09/08	1	80.10	0	0.00	80.50	1	427	0.23%
2021/09/06	3	82.20	1	81.90	81.70	2	438	0.46%
2021/08/31	0	0.00	1	85.60	86.20	-1	455	-0.22%
2021/08/30	5	87.30	0	0.00	87.00	5	470	1.06%
2021/08/26	0	0.00	4	87.68	86.10	-4	538	-0.74%
2021/08/23	1	82.50	0	0.00	82.80	1	561	0.18%
2021/08/19	1	80.40	0	0.00	80.10	1	571	0.18%
2021/08/18	1	81.10	0	0.00	82.20	1	574	0.17%
2021/08/17	2	82.65	0	0.00	82.20	2	574	0.35%
2021/08/16	1	84.30	0	0.00	83.10	1	576	0.17%
2021/08/13	4	85.78	0	0.00	85.50	4	580	0.69%
2021/08/12	1	86.60	0	0.00	86.50	1	582	0.17%
2021/08/11	2	86.80	0	0.00	87.00	2	588	0.34%
2021/08/09	2	87.00	0	0.00	87.10	2	614	0.33%
2021/08/06	1	85.40	0	0.00	86.30	1	617	0.16%
2021/08/05	2	88.05	0	0.00	87.00	2	626	0.32%
2021/08/02	1	88.80	0	0.00	89.00	1	650	0.15%
2021/07/30	2	89.40	0	0.00	89.10	2	652	0.31%
2021/07/29	0	0.00	1	90.00	89.90	-1	652	-0.15%
2021/07/28	1	88.60	0	0.00	89.50	1	659	0.15%
2021/07/27	1	90.60	0.1	95.00	90.10	1	668	0.14%
2021/07/22	0	0.00	1	90.80	90.90	-1	674	-0.15%
2021/07/13	4	90.75	0	0.00	90.40	4	688	0.58%
2021/07/12	4	91.93	2	92.00	92.80	2	686	0.29%
2021/07/09	2	93.80	0	0.00	92.40	2	683	0.29%
2021/07/08	3.2	96.35	0	0.00	94.00	3.2	676	0.47%
2021/07/07	4	96.23	1.1	97.25	97.80	2.9	652	0.45%
2021/07/02	1	91.50	0	0.00	90.80	1	587	0.17%
2021/06/30	1	89.30	2	89.05	90.40	-1	587	-0.17%
2021/06/29	1	88.20	1	88.10	88.20	0	601	0.00%
2021/06/28	1	89.40	0	0.00	89.10	1	611	0.16%
2021/06/25	0	0.00	1	91.70	91.60	-1	609	-0.16%
2021/06/24	1	91.70	2	91.90	92.10	-1	617	-0.16%
2021/06/23	1	92.30	1	93.60	92.00	0	617	0.00%
2021/06/22	1	91.80	0	0.00	92.00	1	615	0.16%
2021/06/21	1	92.70	3.4	92.68	92.90	-2.4	615	-0.39%
2021/06/18	1	90.60	0	0.00	90.30	1	614	0.16%
2021/06/16	3	91.20	0	0.00	90.30	3	637	0.47%
2021/06/15	0	0.00	3	90.73	91.70	-3	666	-0.45%
2021/06/04	2	93.60	9	93.90	91.00	-7	866	-0.81%
2021/06/03	2	90.45	3	90.73	90.00	-1	917	-0.11%
2021/06/01	2	86.10	2	86.90	87.50	0	902	0.00%
2021/05/28	0	0.00	1	83.30	83.70	-1	907	-0.11%
2021/05/21	1	78.00	0	0.00	80.10	1	1,093	0.09%
2021/05/19	0	0.00	2	75.85	77.40	-2	1,130	-0.18%
2021/05/18	0	0.00	1	75.20	75.30	-1	1,138	-0.09%
2021/05/17	1.4	68.46	4	68.73	70.70	-2.6	1,140	-0.23%
2021/05/14	0	0.00	1	75.50	73.80	-1	1,130	-0.09%
2021/05/13	2.3	72.77	0.1	77.50	74.60	2.2	1,125	0.19%
2021/05/12	1	74.00	3	76.60	78.00	-2	1,112	-0.18%
2021/05/11	0	0.00	1	80.80	80.50	-1	1,092	-0.09%
2021/05/07	2	81.70	1	81.40	81.70	1	1,081	0.09%
2021/05/06	1	82.00	0	0.00	81.30	1	1,080	0.09%
2021/05/04	1	78.90	0.1	79.90	79.00	0.9	1,070	0.08%
2021/05/03	1	81.00	0	0.00	80.90	1	1,060	0.09%
2021/04/29	1	84.20	0	0.00	84.20	1	1,045	0.10%
2021/04/27	1	87.00	0	0.00	87.00	1	1,034	0.10%
2021/04/26	1	88.00	0	0.00	87.20	1	1,031	0.10%
2021/04/23	0	0.00	3	87.50	88.60	-3	1,021	-0.29%
2021/04/22	5	89.18	0	0.00	88.10	5	1,017	0.49%
2021/04/20	1	90.50	0	0.00	90.60	1	1,001	0.10%
2021/04/19	0	0.00	1	90.80	90.80	-1	1,001	-0.10%
2021/04/16	0	0.00	1	92.30	92.20	-1	998	-0.10%
2021/04/14	1	89.50	0	0.00	89.50	1	992	0.10%
2021/04/12	1	90.30	0	0.00	90.60	1	980	0.10%
2021/04/09	1	90.90	0	0.00	90.60	1	977	0.10%
2021/04/07	1	90.50	0	0.00	90.80	1	969	0.10%
2021/04/01	1	93.00	0	0.00	91.40	1	942	0.11%
2021/03/31	2	94.80	1	94.20	94.00	1	923	0.11%
2021/03/29	0.2	98.30	0	0.00	97.10	0.2	906	0.02%
2021/03/26	1	98.70	0	0.00	99.00	1	903	0.11%
2021/03/25	1	98.10	0	0.00	98.60	1	902	0.11%
2021/03/24	2	98.70	1	100.00	98.40	1	899	0.11%
2021/03/23	8	99.69	1	99.40	98.00	7	891	0.79%
2021/03/22	7	101.14	9	101.50	101.50	-2	882	-0.23%
2021/03/19	5	100.50	3	100.83	100.00	2	877	0.23%
2021/03/18	7	102.21	10	104.65	100.50	-3	864	-0.35%
2021/03/17	6	100.67	6	101.58	101.00	0	831	0.00%
2021/03/16	3.5	100.64	0	0.00	100.50	3.5	815	0.43%
2021/03/12	2	98.00	1	98.10	98.20	1	760	0.13%
2021/03/11	0.3	97.22	1	99.00	99.00	-0.7	745	-0.09%
2021/03/10	6	99.63	3	103.17	98.00	3	727	0.41%
2021/03/09	2	97.00	18.2	96.54	100.00	-16.2	609	-2.66%
2021/03/04	0	0.00	1	91.00	91.10	-1	507	-0.20%
2021/03/03	2	92.00	2	92.40	92.40	0	505	0.00%
2021/03/02	4.5	91.47	1	90.20	90.10	3.5	498	0.70%
2021/02/25	2	93.50	1	94.70	95.00	1	460	0.22%
2021/02/24	2	93.20	5	94.20	94.20	-3	430	-0.70%
2021/02/23	12	92.28	4	92.73	90.50	8	372	2.15%
2021/02/22	0	0.00	9	85.60	87.70	-9	321	-2.80%
2021/02/19	1	79.80	1	79.70	79.80	0	291	0.00%
2021/02/18	1	79.50	3	78.93	80.00	-2	292	-0.68%
2021/02/17	1	77.10	0	0.00	77.40	1	280	0.36%
2021/02/05	0	0.00	3	75.10	75.20	-3	271	-1.10%
2021/02/01	2	70.55	0	0.00	71.10	2	295	0.68%
2021/01/25	1	70.30	0	0.00	70.80	1	290	0.34%
2021/01/20	1	70.80	0	0.00	70.90	1	286	0.35%
2021/01/12	1	70.80	0	0.00	70.80	1	276	0.36%
2021/01/08	0	0.00	4	71.35	71.40	-4	274	-1.46%
2021/01/07	1	71.80	0	0.00	72.10	1	271	0.37%
2021/01/06	1	72.40	0	0.00	72.40	1	269	0.37%
2021/01/04	1	74.30	0	0.00	74.50	1	266	0.38%
2020/12/30	1	74.70	0	0.00	74.70	1	262	0.38%
2020/12/29	1	73.60	1	74.30	74.50	0	260	0.00%
2020/12/23	2	74.60	4	73.65	75.20	-2	256	-0.78%
2020/12/22	5	76.76	0	0.00	75.50	5	250	2.00%
2020/12/16	1	80.50	1	80.80	79.60	0	239	0.00%
2020/12/15	1	79.50	5	79.04	78.70	-4	231	-1.72%
2020/12/14	1	77.50	0.2	77.90	77.80	0.8	224	0.36%
2020/12/11	0	0.00	0	77.30	76.50	0	224	-0.02%
2020/12/10	1	77.00	0	0.00	77.20	1	222	0.45%
2020/12/09	1	78.30	0	0.00	77.40	1	220	0.45%
2020/12/07	0	0.00	1	78.10	78.30	-1	213	-0.47%
2020/12/04	0	0.00	1	78.90	78.40	-1	211	-0.47%
2020/12/03	1	77.40	2	78.65	77.60	-1	204	-0.49%
2020/12/01	1	77.10	0	0.00	76.80	1	200	0.50%
2020/11/27	5	77.88	1	78.00	78.00	4	193	2.07%
2020/11/26	0	0.00	5	78.88	78.90	-5	188	-2.66%
2020/11/25	4	78.80	7	78.37	78.10	-3	178	-1.68%
2020/11/20	0	0.00	1	73.20	73.20	-1	150	-0.67%
2020/11/19	1	73.50	1	73.90	73.50	0	149	0.00%
2020/11/18	0	0.00	5	72.52	73.50	-5	145	-3.44%
2020/11/17	6	73.50	0	0.00	72.90	6	138	4.32%
2020/11/13	0.1	71.00	0	0.00	69.50	0.1	127	0.08%
2020/11/12	0	0.00	2	70.10	69.60	-2	127	-1.57%
2020/11/11	1.2	71.90	2	71.50	70.90	-0.8	123	-0.65%
2020/11/10	0	0.00	3	71.90	71.90	-3	100	-2.98%
2020/11/03	1	64.90	0	0.00	64.90	1	97	1.03%
2020/10/19	1	66.10	0	0.00	66.50	1	122	0.82%
2020/10/07	0	0.00	1	67.30	67.30	-1	136	-0.73%
2020/09/23	2	67.00	0	0.00	67.20	2	168	1.19%
2020/09/18	1	69.00	1	68.50	69.00	0	177	0.00%
2020/09/17	0	0.00	2	67.50	67.80	-2	176	-1.14%
2020/09/14	1	65.50	0	0.00	65.60	1	179	0.56%
2020/09/08	2	66.00	0	0.00	65.50	2	190	1.05%
2020/09/01	0	0.00	2	65.30	65.20	-2	240	-0.83%
2020/08/27	0	0.00	2	66.00	65.20	-2	262	-0.76%
2020/08/25	2	64.50	0	0.00	64.70	2	274	0.73%
2020/08/21	2	65.50	0	0.00	65.40	2	297	0.67%
2020/08/05	1	67.40	0	0.00	67.20	1	428	0.23%
2020/08/04	0	0.00	2	67.40	67.40	-2	437	-0.46%
2020/07/30	1	67.50	1	68.80	67.50	0	446	0.00%
2020/07/29	0	0.00	1	69.00	68.60	-1	448	-0.22%
2020/07/27	1	69.10	0	0.00	69.00	1	452	0.22%
2020/07/20	2	70.25	0	0.00	70.20	2	460	0.43%
2020/07/14	1	72.80	0	0.00	72.70	1	470	0.21%
2020/07/13	0	0.00	2	73.00	73.00	-2	477	-0.42%
2020/07/10	3	73.33	0	0.00	73.00	3	482	0.62%
2020/07/09	1	74.30	0	0.00	74.50	1	481	0.21%
2020/07/07	1	75.20	3	74.13	74.20	-2	476	-0.42%
2020/07/06	3	76.37	0	0.00	76.30	3	473	0.63%
2020/07/02	4	77.03	1	77.00	77.30	3	473	0.63%
2020/07/01	0	0.00	1	78.00	78.00	-1	471	-0.21%
2020/06/30	1	78.40	0	0.00	78.50	1	469	0.21%
2020/06/24	1	78.10	1	78.60	78.00	0	463	0.00%
2020/06/18	1	78.40	1	78.90	78.80	0	473	0.00%
2020/06/17	1	79.20	0	0.00	79.10	1	475	0.21%
2020/06/16	1	79.10	7	79.20	79.80	-6	484	-1.24%
2020/06/15	2	78.20	0	0.00	78.10	2	487	0.41%
2020/06/12	1	77.90	20	77.92	78.20	-19	492	-3.86%
2020/06/11	1	80.40	4	81.58	79.30	-3	487	-0.62%
2020/06/10	0	0.00	1	80.60	80.70	-1	470	-0.21%
2020/06/08	20	81.00	0	0.00	79.90	20	468	4.27%
2020/06/05	2	80.25	5	80.52	80.50	-3	458	-0.65%
2020/06/04	3	80.03	0	0.00	79.80	3	450	0.67%
2020/06/03	3	79.83	0	0.00	79.80	3	448	0.67%
2020/05/29	0	0.00	2	77.45	78.40	-2	433	-0.46%
2020/05/28	2	79.60	0	0.00	77.70	2	429	0.47%
2020/05/27	7	80.36	5	80.26	79.60	2	411	0.49%
2020/05/26	2	79.40	5	79.60	78.70	-3	383	-0.78%
2020/05/25	1	72.80	4	74.48	76.50	-3	336	-0.89%
2020/05/22	2	69.70	0	0.00	69.70	2	304	0.66%
2020/05/18	0	0.00	2	70.20	70.80	-2	304	-0.66%
2020/05/15	1	68.80	0	0.00	68.70	1	302	0.33%
2020/05/12	2	71.10	0	0.00	71.50	2	308	0.65%
2020/05/11	3	72.10	0	0.00	71.90	3	310	0.97%
2020/05/08	4	70.10	0	0.00	70.30	4	304	1.31%
2020/05/04	4	69.23	2	69.50	69.20	2	308	0.65%
2020/04/30	2	71.50	2	71.40	71.20	0	313	0.00%
2020/04/29	1	69.20	0	0.00	69.50	1	320	0.31%
2020/04/28	0	0.00	3	68.97	69.00	-3	332	-0.90%
2020/04/17	1	68.80	1	67.40	68.00	0	352	0.00%
2020/04/16	2	67.40	1	68.40	67.70	1	363	0.28%
2020/04/13	1	62.50	1	62.20	62.90	0	365	0.00%
2020/04/09	1	65.10	0	69.70	65.90	1	362	0.27%
2020/04/08	1	61.20	0	0.00	63.50	1	358	0.28%
2020/04/06	0	0.00	1	57.30	57.20	-1	355	-0.28%
2020/03/31	0	0.00	2	56.50	55.60	-2	359	-0.56%
2020/03/27	1	55.20	0	0.00	56.20	1	373	0.27%
2020/03/26	1	52.60	0	0.00	54.10	1	369	0.27%
2020/03/25	2	54.10	2	53.80	54.20	0	378	0.00%
2020/03/23	5	46.10	5	46.82	47.15	0	372	0.00%
2020/03/20	2	50.20	3	48.32	50.00	-1	367	-0.27%
2020/03/19	3.1	46.17	2	46.20	46.10	1.1	357	0.31%
2020/03/18	4	52.55	1	53.40	51.20	3	350	0.86%
2020/03/13	0	0.00	1	61.90	65.90	-1	332	-0.30%
2020/03/12	0	0.00	2	66.00	66.00	-2	327	-0.61%
2020/03/10	0	0.00	1	68.60	68.70	-1	319	-0.31%
2020/03/09	0	0.00	1	69.80	69.40	-1	315	-0.32%
2020/03/06	1	70.50	0	0.00	70.40	1	311	0.32%
2020/03/05	0	0.00	1	70.70	70.80	-1	308	-0.32%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/02/26	4	71.30	2	71.60	71.40	2	299	0.67%
2020/02/25	0	0.00	1	71.70	71.70	-1	298	-0.34%
2020/02/20	2	73.00	0	0.00	72.80	2	289	0.69%
2020/02/19	0	0.00	2	73.05	72.80	-2	288	-0.69%
2020/02/18	1	72.10	0	0.00	72.50	1	285	0.35%
2020/02/17	2	73.40	0	0.00	73.30	2	283	0.71%
2020/02/13	1	73.20	2	73.80	73.50	-1	275	-0.36%
2020/02/12	1	72.20	0	0.00	71.90	1	269	0.37%
2020/02/10	3	69.20	1	70.10	70.40	2	260	0.77%
2020/02/05	1	69.50	0	0.00	69.50	1	245	0.41%
2020/02/04	6	69.08	3	70.37	70.50	3	240	1.25%
2020/02/03	9	65.63	0	0.00	66.00	9	228	3.93%
2020/01/31	2	70.50	2	70.75	71.10	0	212	0.00%
2020/01/30	11	72.90	1	72.90	72.90	10	193	5.16%
2020/01/17	0	0.00	1	80.20	80.20	-1	183	-0.55%
2020/01/16	2	80.80	1	80.70	80.90	1	181	0.55%
2020/01/14	0	0.00	1	81.60	81.90	-1	177	-0.56%
2020/01/10	1	88.70	4	88.68	88.80	-3	156	-1.91%
2020/01/09	0	0.00	1	84.80	87.60	-1	138	-0.72%
2020/01/08	0	0.00	3	82.73	83.00	-3	122	-2.44%
2020/01/07	0	0.00	1	83.10	82.80	-1	122	-0.82%
2020/01/06	0	0.00	1	82.80	82.60	-1	119	-0.84%
2019/12/30	0	0.00	1	85.30	85.30	-1	111	-0.90%
2019/12/27	0	0.00	2	85.90	85.80	-2	109	-1.83%
2019/12/25	1	85.80	1	85.80	85.70	0	104	0.00%
2019/12/24	0	0.00	2.2	85.18	85.10	-2.2	99	-2.20%
2019/12/20	0	0.00	1	82.70	82.90	-1	82	-1.21%
2019/12/19	0	0.00	1	79.30	80.00	-1	70	-1.43%
2019/12/11	0	0.00	1	77.80	77.30	-1	62	-1.59%
2019/11/29	0	0.00	1	76.10	76.50	-1	63	-1.56%
2019/11/21	0.1	78.70	0	0.00	75.60	0.1	64	0.08%
2019/11/18	1	75.00	0	0.00	75.10	1	64	1.55%
2019/11/15	1	75.10	0	0.00	75.10	1	64	1.56%
2019/10/29	1	78.30	0	0.00	77.60	1	70	1.43%
2019/10/24	0	0.00	1	76.60	77.30	-1	68	-1.46%
2019/10/21	1	75.70	0	0.00	75.90	1	69	1.45%
2019/10/18	1	74.80	0	0.00	75.00	1	69	1.43%
2019/10/04	0	0.00	1	75.00	74.90	-1	66	-1.50%
2019/10/01	1	75.00	0	0.00	75.20	1	65	1.52%
2019/09/19	0	0.00	2	77.90	77.30	-2	73	-2.72%
2019/09/18	0	0.00	1	77.80	77.70	-1	74	-1.34%
2019/09/16	1	77.10	0	0.00	77.10	1	77	1.30%
2019/09/12	0	0.00	2	77.60	77.60	-2	78	-2.55%
2019/09/10	0	0.00	2	77.70	77.70	-2	79	-2.53%
2019/09/09	1	77.40	0	0.00	77.40	1	81	1.22%
2019/09/02	0	0.00	2	78.30	78.00	-2	84	-2.37%
2019/08/30	0	0.00	1	77.80	77.50	-1	85	-1.17%
2019/08/23	0	0.00	1	77.10	77.10	-1	91	-1.10%
2019/08/22	1	78.60	0	0.00	78.10	1	90	1.11%
2019/08/19	0.2	79.30	0	0.00	79.30	0.2	90	0.22%
2019/08/16	1	79.40	0	0.00	79.20	1	90	1.10%
2019/08/13	1	79.10	0	0.00	79.50	1	89	1.11%
2019/08/12	1	81.50	0	0.00	81.10	1	87	1.14%
2019/08/05	0	0.00	1	82.20	82.00	-1	89	-1.12%
2019/08/01	1	81.60	3	81.00	82.50	-2	90	-2.21%
2019/07/30	2	83.50	0	0.00	83.50	2	94	2.12%
2019/07/25	1	83.50	0	0.00	84.20	1	95	1.05%
2019/07/11	0	0.00	1	83.20	83.00	-1	95	-1.05%
2019/07/01	1	83.20	0	0.00	83.20	1	105	0.95%
2019/06/28	0	0.00	2	85.60	85.50	-2	103	-1.94%
2019/06/20	0	0.00	2	85.75	86.10	-2	106	-1.88%
2019/06/19	0	0.00	1	85.40	85.40	-1	109	-0.91%
2019/06/17	0	0.00	2	85.80	85.50	-2	116	-1.71%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/06/03	1	85.30	0	0.00	85.40	1	108	0.92%
2019/05/29	0	0.00	1	86.80	86.10	-1	108	-0.92%
2019/05/27	0	0.00	1	86.20	86.00	-1	108	-0.92%
2019/05/24	0	0.00	1	85.30	85.20	-1	110	-0.91%
2019/05/10	0	85.70	0	0.00	85.60	0	120	0.02%
2019/05/08	0	0.00	5	86.48	87.20	-5	118	-4.22%
2019/05/07	5	85.18	0	0.00	85.20	5	113	4.41%
2019/04/29	0	0.00	1	86.10	86.00	-1	113	-0.88%
2019/04/26	1	86.60	0	0.00	86.70	1	112	0.89%
2019/04/23	0	0.00	1	87.80	87.20	-1	111	-0.90%
2019/04/18	0	0.00	1	87.70	87.10	-1	109	-0.91%
2019/04/12	1	86.80	0	0.00	86.50	1	105	0.95%
2019/04/11	1	86.50	0	0.00	86.50	1	103	0.97%
2019/03/29	2	87.70	2	88.30	88.00	0	90	0.00%
2019/03/28	0	0.00	2	87.80	87.70	-2	89	-2.25%
2019/03/22	2	92.15	3	92.67	91.70	-1	81	-1.23%
2019/03/21	1	91.00	0	0.00	91.60	1	76	1.30%
2019/03/20	0	0.00	2	89.80	90.00	-2	72	-2.76%
2019/03/19	0	0.00	2	88.80	88.50	-2	70	-2.83%
2019/03/12	1	88.20	0	0.00	88.00	1	73	1.36%
2019/03/05	2	87.80	0	0.00	87.60	2	87	2.28%
2019/02/26	0	0.00	1	89.20	88.50	-1	109	-0.91%
2019/02/25	2	89.10	2	88.80	89.00	0	109	0.00%
2019/02/19	0	0.00	2	87.80	87.90	-2	108	-1.85%
2019/02/18	1	87.20	1	87.50	87.50	0	107	0.00%
2019/02/15	2	86.60	1	86.50	86.40	1	107	0.93%
2019/02/12	2	84.20	2	85.70	85.00	0	112	0.00%
2019/02/11	3	84.93	0	0.00	84.80	3	112	2.67%
2019/01/28	1	88.30	0	0.00	88.00	1	109	0.92%
2019/01/24	0	0.00	8	87.50	87.40	-8	112	-7.14%
2019/01/18	0	0.00	1	87.10	87.50	-1	112	-0.89%
2018/12/18	1	86.00	0	0.00	86.00	1	146	0.68%
2018/11/30	1	88.00	1	89.00	89.40	0	142	0.00%
2018/11/29	1	88.80	1	88.40	88.40	0	140	0.00%
2018/11/27	0	0.00	1	89.30	89.10	-1	133	-0.75%
2018/11/26	1	86.00	0	0.00	87.60	1	126	0.79%
2018/11/22	1	83.40	0	0.00	84.30	1	113	0.88%
2018/11/14	1	79.90	0	0.00	81.50	1	114	0.88%
2018/10/22	0	0.00	1	84.80	85.90	-1	119	-0.83%
2018/10/19	1	81.80	5	81.70	85.10	-4	118	-3.37%
2018/10/18	0	0.00	0.4	83.10	82.20	-0.4	114	-0.32%
2018/10/17	2	83.05	0.6	84.10	83.00	1.4	114	1.20%
2018/10/16	2	83.10	0	0.00	83.10	2	111	1.79%
2018/10/11	4	84.63	0	0.00	85.00	4	104	3.83%
2018/10/05	1	88.60	0	0.00	88.30	1	112	0.89%
2018/10/03	1	90.00	0	0.00	90.30	1	111	0.90%
2018/09/26	1	90.00	0	0.00	90.00	1	118	0.85%
2018/09/21	0	0.00	1	91.00	90.50	-1	120	-0.83%
2018/09/20	1	89.50	0	0.00	89.00	1	121	0.82%
2018/09/13	0	0.00	2	90.70	90.90	-2	132	-1.51%
2018/09/10	6	88.23	0	0.00	88.20	6	137	4.37%
2018/09/07	2	92.00	0	0.00	90.70	2	135	1.48%
2018/09/05	3	93.50	0	0.00	93.10	3	138	2.16%
2018/09/03	1	94.00	0	0.00	93.30	1	145	0.69%
2018/08/16	0	0.00	2	93.30	92.80	-2	178	-1.12%
2018/08/15	2	95.30	0	0.00	95.30	2	177	1.13%
2018/08/14	0	0.00	1	96.40	96.20	-1	177	-0.56%
2018/08/13	2	95.90	0	0.00	95.30	2	179	1.12%
2018/08/10	1	99.10	0	0.00	98.70	1	175	0.57%
2018/08/08	3	99.87	0	0.00	99.60	3	175	1.71%
2018/08/07	2	102.50	0	0.00	102.00	2	172	1.16%
2018/07/24	1	106.50	0	0.00	107.00	1	194	0.51%
2018/07/23	2	107.00	1	109.00	107.00	1	195	0.51%
2018/07/20	2	107.00	0	0.00	107.50	2	197	1.01%
2018/07/19	2	107.00	0	0.00	108.00	2	198	1.01%
2018/07/18	1	107.00	1	108.00	107.00	0	202	0.00%
2018/07/17	4	109.00	0	0.00	108.00	4	202	1.97%
2018/07/16	0	0.00	8	113.31	115.00	-8	200	-4.00%
2018/07/13	0	0.00	2	110.00	110.00	-2	193	-1.03%
2018/07/05	2	108.00	0	0.00	107.50	2	200	1.00%
2018/07/04	1	109.50	0	0.00	109.00	1	204	0.49%
2018/07/03	1	111.00	1	113.00	110.00	0	205	0.00%
2018/07/02	2	111.00	0	0.00	111.00	2	207	0.96%
2018/06/28	2	113.00	0	0.00	111.00	2	211	0.95%
2018/06/27	0	0.00	4	114.00	114.50	-4	214	-1.87%
2018/06/25	2	111.00	0	0.00	109.00	2	212	0.94%
2018/06/22	4	111.00	3	111.83	111.50	1	214	0.47%
2018/06/20	2	113.00	0	0.00	112.50	2	220	0.91%
2018/06/15	1	115.50	0	0.00	116.00	1	217	0.46%
2018/06/14	2	116.50	0	0.00	117.00	2	218	0.92%
2018/06/13	4	117.00	0	0.00	117.00	4	217	1.84%
2018/06/12	2	118.00	0	0.00	117.50	2	215	0.93%
2018/06/11	4	117.50	4	119.50	120.00	0	212	0.00%
2018/06/08	2	119.00	0	0.00	119.00	2	211	0.94%
2018/06/06	4	121.00	2	123.00	121.50	2	213	0.94%
2018/06/05	2	123.00	0	0.00	122.50	2	213	0.94%
2018/06/04	2	125.00	2	126.50	124.00	0	221	0.00%
2018/05/31	1	124.50	7	123.86	124.50	-6	221	-2.71%
2018/05/30	2	119.00	0	0.00	119.50	2	216	0.92%
2018/05/29	5	121.80	1	124.00	121.00	4	213	1.87%
2018/05/28	2	125.00	2	127.00	125.50	0	213	0.00%
2018/05/25	0	0.00	2	125.00	126.00	-2	212	-0.94%
2018/05/24	3	121.00	4	123.00	123.50	-1	210	-0.47%
2018/05/23	1	121.00	1	122.00	122.00	0	211	0.00%
2018/05/22	0	0.00	2	123.00	122.00	-2	214	-0.93%
2018/05/21	0	0.00	2	121.00	121.50	-2	219	-0.91%
2018/05/17	2	119.00	2	121.00	119.00	0	230	0.00%
2018/05/16	0	0.00	2	119.00	119.50	-2	232	-0.86%
2018/05/15	2	118.00	2	120.00	117.50	0	240	0.00%
2018/05/14	2	117.00	0	0.00	117.50	2	255	0.78%
2018/05/11	2	119.00	4	121.00	119.00	-2	260	-0.77%
2018/05/10	0	0.00	4	117.00	117.50	-4	255	-1.57%
2018/05/07	1	112.00	0	0.00	115.00	1	278	0.36%
2018/04/25	0	0.00	2	111.50	112.00	-2	413	-0.48%
2018/04/24	2	114.00	0	0.00	110.00	2	425	0.47%
2018/04/23	2	117.00	0	0.00	115.50	2	431	0.46%
2018/04/20	0	0.00	2	119.00	118.50	-2	442	-0.45%
2018/04/19	0	0.00	3	117.00	117.00	-3	451	-0.66%
2018/04/18	2	115.00	2	117.00	115.00	0	460	0.00%
2018/04/17	0	0.00	1	116.50	117.00	-1	475	-0.21%
2018/04/16	3	117.50	0	0.00	117.00	3	533	0.56%
2018/04/13	1	119.00	1	121.00	118.50	0	597	0.00%
2018/04/12	4	120.00	1	118.00	119.50	3	612	0.49%
2018/04/11	2	123.00	0	0.00	122.00	2	624	0.32%
2018/04/10	0	0.00	2	125.00	124.00	-2	627	-0.32%
2018/04/09	0	0.00	2	123.00	122.00	-2	626	-0.32%
2018/04/03	2	121.00	4	122.00	121.00	-2	627	-0.32%
2018/04/02	0	0.00	2	119.00	120.00	-2	627	-0.32%
2018/03/31	2	116.00	2	115.50	115.50	0	625	0.00%
2018/03/30	3	118.17	0	0.00	117.50	3	624	0.48%
2018/03/29	2	120.00	0	0.00	120.00	2	622	0.32%
2018/03/28	3	120.17	0	0.00	120.50	3	620	0.48%
2018/03/27	6	122.08	5	122.90	122.50	1	618	0.16%
2018/03/26	10	124.20	0	0.00	120.50	10	613	1.63%
2018/03/23	1	128.00	4	127.50	127.50	-3	606	-0.49%
2018/03/14	4	131.50	0	0.00	130.50	4	614	0.65%
2018/03/13	1	133.00	0	0.00	133.00	1	623	0.16%
2018/03/12	2	134.25	13	134.62	134.00	-11	622	-1.77%
2018/03/09	0	0.00	2	131.00	131.50	-2	619	-0.32%
2018/03/08	7	131.71	8	130.00	129.50	-1	617	-0.16%
2018/03/07	4	125.75	2	128.00	127.00	2	606	0.33%
2018/03/06	2	125.00	0	0.00	125.00	2	605	0.33%
2018/03/05	2	126.00	0	0.00	125.00	2	605	0.33%
2018/03/01	2	126.00	2	128.00	130.00	0	603	0.00%
2018/02/23	2	128.00	0	0.00	127.50	2	604	0.33%
2018/02/22	0	0.00	3	130.67	130.00	-3	603	-0.50%
2018/02/21	0	0.00	2	127.50	128.00	-2	599	-0.33%
2018/02/12	3	122.83	0	0.00	122.50	3	594	0.50%
2018/02/09	3	118.00	4	124.00	125.50	-1	589	-0.17%
2018/02/08	0	0.00	1	124.50	125.00	-1	580	-0.17%
2018/02/07	0	0.00	2	125.50	124.00	-2	577	-0.35%
2018/02/06	8	124.00	0	0.00	119.00	8	572	1.40%
2018/02/05	6	126.00	0	0.00	132.00	6	556	1.08%
2018/02/01	2	133.75	0	0.00	135.00	2	544	0.37%
2018/01/31	1	135.00	8	134.00	135.00	-7	535	-1.31%
2018/01/30	2	128.00	2	131.00	130.50	0	516	0.00%
2018/01/29	3	130.50	0	0.00	130.00	3	510	0.59%
2018/01/25	6	134.25	2	138.50	133.00	4	497	0.80%
2018/01/24	2	134.50	4	134.75	135.00	-2	471	-0.42%
2018/01/23	1	131.00	1	132.50	132.00	0	457	0.00%
2018/01/22	8	132.38	3	137.17	130.50	5	445	1.12%
2018/01/19	3	133.50	7	131.14	132.50	-4	418	-0.96%
2018/01/18	1	123.50	4	126.00	126.00	-3	366	-0.82%
2018/01/17	2	122.00	6	124.33	122.50	-4	353	-1.13%
2018/01/16	9	121.00	2	121.50	121.00	7	342	2.05%
2018/01/15	2	124.00	5	125.90	124.50	-3	330	-0.91%
2018/01/12	2	124.00	3	126.17	123.00	-1	323	-0.31%
2018/01/11	2	123.00	3	124.33	125.00	-1	312	-0.32%
2018/01/10	7	123.14	6	124.33	125.00	1	295	0.34%
2018/01/09	2	117.50	12	115.92	117.50	-10	235	-4.25%
2018/01/08	6	109.58	8	111.13	110.00	-2	170	-1.17%
2018/01/05	0	0.00	5	106.10	108.00	-5	156	-3.20%
2018/01/04	0	0.00	4	103.00	103.00	-4	141	-2.83%
2018/01/02	1	101.00	0	0.00	101.00	1	133	0.75%