雄獅 (2731)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	157.86	7.1	157.64	158.00	4	2,522	0.16%
2024/05/08	1	149.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	1	149.50	6	153.00	150.50	-5	2,345	-0.21%
2024/05/06	0.2	153.25	0	0.00	154.00	0.2	2,344	0.01%
2024/05/03	7	151.50	0	0.00	151.50	7	2,320	0.30%
2024/04/30	3.1	152.03	0	0.00	153.00	3.1	2,260	0.14%
2024/04/29	4.2	155.24	6	155.50	154.50	-1.8	2,226	-0.08%
2024/04/26	2.1	153.52	1.1	154.02	154.00	1.1	2,097	0.05%
2024/04/25	5	154.50	5	154.60	150.00	0	1,984	0.00%
2024/04/24	1	146.50	0.1	144.00	149.00	0.9	1,727	0.05%
2024/04/23	3	148.17	4.1	144.83	144.50	-1.1	1,602	-0.07%
2024/04/22	1	143.00	1	141.50	141.50	0	1,509	0.00%
2024/04/19	0	0.00	2	139.75	138.50	-2	1,525	-0.13%
2024/04/18	4	137.13	1	136.00	140.50	3	1,513	0.20%
2024/04/16	1	134.50	1	135.50	134.00	0	1,505	0.00%
2024/04/12	0.1	141.00	1	143.00	142.50	-0.9	1,483	-0.06%
2024/04/11	3	143.00	6.2	142.20	139.50	-3.2	1,435	-0.22%
2024/04/10	4	136.50	1	137.00	137.00	3	1,309	0.23%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/03/26	1	134.50	0	0.00	135.50	1	1,282	0.08%
2024/03/22	1	135.00	0	0.00	137.00	1	1,300	0.08%
2024/03/21	0	0.00	0.2	137.50	136.50	-0.2	1,280	-0.01%
2024/03/20	0	0.00	1	135.00	135.50	-1	1,259	-0.08%
2024/03/19	1	132.50	0	0.00	134.00	1	1,255	0.08%
2024/03/15	0	0.00	0.1	140.00	134.50	-0.1	1,241	-0.01%
2024/03/05	1	125.50	2	124.00	124.50	-1	1,202	-0.08%
2024/02/23	1	118.00	0	0.00	119.00	1	1,485	0.07%
2024/02/20	2	122.00	0	0.00	120.50	2	1,939	0.10%
2024/02/05	2	129.00	0	0.00	131.00	2	2,086	0.10%
2024/02/02	1	130.00	0	0.00	128.50	1	2,139	0.05%
2024/01/19	0.1	127.50	0	0.00	129.00	0.1	2,572	0.00%
2024/01/15	0.1	133.50	0	0.00	134.00	0.1	2,534	0.00%
2023/12/29	1	144.00	0	0.00	140.00	1	2,526	0.04%
2023/12/19	0.1	136.50	0	0.00	136.50	0.1	2,504	0.00%
2023/12/15	0.2	139.50	0	0.00	139.00	0.2	2,492	0.01%
2023/12/11	2	144.50	0	0.00	143.00	2	2,504	0.08%
2023/12/07	2	146.00	0	0.00	148.50	2	2,502	0.08%
2023/12/06	0	0.00	0.3	148.00	146.00	-0.3	2,483	-0.01%
2023/12/01	1	140.00	0	0.00	140.50	1	2,376	0.04%
2023/11/28	0.2	139.50	0	0.00	141.00	0.2	2,352	0.01%
2023/11/20	5	142.00	0	0.00	141.50	5	2,063	0.24%
2023/11/17	0	0.00	0.1	153.00	155.50	-0.1	1,935	-0.01%
2023/11/15	1	134.00	1	135.00	134.50	0	1,487	0.00%
2023/11/14	1	132.50	1	134.00	133.50	0	1,497	0.00%
2023/11/13	4	135.00	4	132.50	132.50	0	1,516	0.00%
2023/11/09	2	137.00	2	135.50	135.50	0	1,512	0.00%
2023/11/08	2	137.50	2	138.00	136.00	0	1,538	0.00%
2023/11/06	2	136.00	2	137.50	137.00	0	1,607	0.00%
2023/11/03	8	132.00	0	0.00	135.00	8	1,524	0.52%
2023/11/02	11	135.36	3.1	134.84	135.50	7.9	1,518	0.52%
2023/11/01	0	0.00	1.1	132.55	133.00	-1.1	1,463	-0.08%
2023/10/30	0.1	124.50	0	0.00	123.50	0.1	1,412	0.00%
2023/10/17	0.1	115.50	0	0.00	117.00	0.1	1,736	0.01%
2023/10/16	0	0.00	2	115.00	115.00	-2	1,739	-0.11%
2023/10/13	3	121.50	1	122.00	117.50	2	1,750	0.11%
2023/10/12	0	0.00	1	117.50	118.00	-1	1,735	-0.06%
2023/10/02	1	126.00	0	0.00	127.50	1	1,925	0.05%
2023/09/25	0	0.00	1	127.00	126.00	-1	2,076	-0.05%
2023/09/21	0	0.00	11	126.50	126.00	-11	2,119	-0.52%
2023/09/14	1	134.00	1.1	137.05	137.50	-0.1	2,369	0.00%
2023/09/13	1	130.50	0	0.00	130.00	1	2,400	0.04%
2023/09/07	0	0.00	0.1	134.50	131.00	-0.1	2,733	0.00%
2023/08/28	0.1	132.50	0	0.00	133.00	0.1	4,204	0.00%
2023/08/25	1	135.50	0	0.00	135.50	1	4,278	0.02%
2023/08/18	0.3	133.50	0	0.00	133.50	0.3	4,565	0.01%
2023/08/16	0	0.00	2	133.50	137.00	-2	4,894	-0.04%
2023/08/02	0	0.00	0.4	173.00	165.00	-0.4	5,778	-0.01%
2023/07/27	0	0.00	2	164.00	166.50	-2	5,770	-0.03%
2023/07/25	0	0.00	20	155.25	158.50	-20	5,826	-0.34%
2023/07/20	13	157.00	0	0.00	161.00	13	5,904	0.22%
2023/07/18	2	155.00	0	0.00	152.50	2	5,925	0.03%
2023/07/14	0.2	157.05	0	0.00	157.50	0.2	6,035	0.00%
2023/07/12	0.2	160.00	18	157.06	161.00	-17.8	6,314	-0.28%
2023/07/07	0	0.00	2	166.50	164.50	-2	6,696	-0.03%
2023/07/06	1	163.00	1	161.00	161.00	0	6,693	0.00%
2023/07/04	3	172.00	3	167.33	167.00	0	6,749	0.00%
2023/07/03	2	175.00	2	173.50	173.50	0	6,741	0.00%
2023/06/30	3	175.50	2	174.50	174.50	1	6,842	0.01%
2023/06/29	1	178.00	1	179.50	177.50	0	7,006	0.00%
2023/06/28	0	0.00	1	178.50	178.00	-1	7,309	-0.01%
2023/06/27	1	172.50	0	0.00	173.00	1	7,533	0.01%
2023/06/26	2	176.50	2	177.50	179.00	0	7,581	0.00%
2023/06/19	0	0.00	1	177.00	179.00	-1	7,532	-0.01%
2023/06/16	1	174.50	0	0.00	174.00	1	7,494	0.01%
2023/06/15	1	175.50	0	0.00	178.00	1	7,459	0.01%
2023/06/14	1	174.00	1	175.50	175.50	0	7,466	0.00%
2023/06/13	3	174.33	2	176.00	174.00	1	7,369	0.01%
2023/06/12	4	178.00	5	177.20	178.50	-1	7,241	-0.01%
2023/06/09	13	184.15	0	0.00	181.00	13	7,147	0.18%
2023/06/08	22	197.11	22	192.82	191.50	0	6,900	0.00%
2023/06/07	2	193.50	2	190.50	190.00	0	6,799	0.00%
2023/06/06	6	188.00	0	0.00	193.50	6	6,627	0.09%
2023/06/05	0	0.00	1	185.00	185.50	-1	6,409	-0.02%
2023/06/02	1	178.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	2	185.00	3	181.67	179.50	-1	6,329	-0.02%
2023/05/31	0	0.00	2	180.50	179.00	-2	6,175	-0.03%
2023/05/30	2	175.75	0	0.00	174.00	2	6,097	0.03%
2023/05/29	1	176.50	0	0.00	177.00	1	6,074	0.02%
2023/05/24	1	187.50	2	185.00	185.00	-1	6,201	-0.02%
2023/05/22	1	188.00	1	189.50	190.50	0	6,018	0.00%
2023/05/19	5	182.00	0	0.00	183.50	5	6,081	0.08%
2023/05/17	7	175.71	0	0.00	177.00	7	6,631	0.11%
2023/05/16	2	187.00	2	189.50	182.50	0	6,560	0.00%
2023/05/11	5	180.50	5	182.00	186.00	0	6,244	0.00%
2023/05/10	0	0.00	1	174.50	178.00	-1	6,112	-0.02%
2023/05/08	1	188.00	1	180.00	180.00	0	6,029	0.00%
2023/05/05	0	0.00	1	181.00	182.50	-1	6,001	-0.02%
2023/05/03	2	174.50	1	172.50	172.50	1	5,905	0.02%
2023/04/28	2	176.00	2	180.00	176.50	0	5,860	0.00%
2023/04/27	6	165.00	0	0.00	171.00	6	5,763	0.10%
2023/04/21	2	174.00	2	171.25	170.50	0	5,576	0.00%
2023/04/20	0	0.00	1	174.00	174.00	-1	5,552	-0.02%
2023/04/19	4	182.63	3	183.67	181.00	1	5,495	0.02%
2023/04/18	1	184.00	3	180.50	177.50	-2	5,411	-0.04%
2023/04/17	3	189.83	2	186.75	180.50	1	5,368	0.02%
2023/04/14	3	172.83	1	176.50	179.00	2	5,098	0.04%
2023/04/13	0	0.00	1	151.00	163.00	-1	4,804	-0.02%
2023/04/11	1	151.00	1	148.50	148.50	0	4,719	0.00%
2023/04/10	2	148.25	2	148.50	149.00	0	4,741	0.00%
2023/04/07	1	146.50	0	0.00	148.00	1	4,836	0.02%
2023/03/31	0	0.00	10	145.00	151.00	-10	4,720	-0.21%
2023/03/30	7	146.36	8.1	147.56	149.00	-1.1	4,653	-0.02%
2023/03/29	7	140.29	7	142.64	145.00	0	4,521	0.00%
2023/03/28	3	136.33	4	138.00	138.50	-1	4,245	-0.02%
2023/03/27	1	129.00	2	132.00	131.50	-1	4,110	-0.02%
2023/03/24	1	126.50	0	0.00	127.00	1	4,818	0.02%
2023/03/21	2	122.00	2	120.50	120.50	0	4,810	0.00%
2023/03/17	1	113.00	2	117.25	119.50	-1	4,795	-0.02%
2023/03/01	2	127.00	2	126.00	126.00	0	4,375	0.00%
2023/02/22	6	129.50	6	127.67	126.00	0	4,234	0.00%
2023/02/20	1	133.00	1	130.00	130.00	0	4,033	0.00%
2023/02/17	0.1	136.50	1	133.50	134.50	-1	3,905	-0.02%
2023/02/16	0	0.00	1	136.00	137.00	-1	3,725	-0.03%
2023/02/13	6	113.58	7	112.64	113.00	-1	2,808	-0.04%
2023/02/10	1	113.00	0	0.00	111.00	1	2,799	0.04%
2022/12/30	1	105.50	1	106.00	106.50	0	2,714	0.00%
2022/12/29	1	100.50	1	103.00	103.00	0	2,671	0.00%
2022/12/28	2	104.00	2	103.50	102.00	0	2,651	0.00%
2022/12/27	10	108.00	0	0.00	102.00	10	2,609	0.38%
2022/12/19	0	0.00	1	98.10	98.30	-1	2,904	-0.03%
2022/12/16	15	112.90	6	119.33	103.00	9	3,011	0.30%
2022/12/15	0	0.00	3.1	110.58	113.00	-3.1	2,418	-0.13%
2022/12/12	0	0.00	2	102.25	100.50	-2	2,418	-0.08%
2022/12/09	1	101.00	1	100.50	100.00	0	2,419	0.00%
2022/12/07	11	98.60	2	98.10	99.20	9	2,398	0.38%
2022/12/06	10	98.80	0	0.00	99.00	10	2,396	0.42%
2022/12/02	0.1	98.10	0	0.00	98.20	0.1	2,383	0.00%
2022/11/18	1	95.20	2	99.00	93.80	-1	2,399	-0.04%
2022/11/15	5	92.40	4	91.60	92.70	1	2,310	0.04%
2022/11/09	3	89.30	2	89.30	89.60	1	2,282	0.04%
2022/11/04	1	87.80	0	88.50	87.90	1	2,256	0.04%
2022/11/03	3	86.60	0	0.00	86.70	3	2,246	0.13%
2022/10/25	0	76.50	0	0.00	76.20	0	2,159	0.00%
2022/09/27	0	0.00	4	103.50	107.00	-4	1,685	-0.24%
2022/09/26	1	108.00	2	108.50	108.00	-1	1,570	-0.06%
2022/09/21	0	0.00	4	101.00	100.50	-4	924	-0.43%
2022/08/23	1	90.80	0	0.00	90.80	1	1,381	0.07%
2022/08/04	1	89.00	0	0.00	89.50	1	1,588	0.06%
2022/07/27	1	92.00	0	0.00	92.50	1	1,727	0.06%
2022/07/04	0	0.00	11	92.58	92.20	-11	2,068	-0.53%
2022/06/30	4	96.00	0	0.00	94.70	4	2,061	0.19%
2022/06/23	0	0.00	2	95.10	95.10	-2	2,110	-0.09%
2022/06/15	2	99.95	0	0.00	99.80	2	2,120	0.09%
2022/05/30	0	0.00	2	106.00	106.00	-2	1,792	-0.11%
2022/05/09	0	0.00	2	103.50	99.70	-2	3,000	-0.07%
2022/05/04	0	0.00	1	97.70	98.10	-1	2,921	-0.03%
2022/04/29	1	97.00	0	0.00	95.10	1	2,901	0.03%
2022/04/28	1	94.60	0	0.00	94.30	1	2,862	0.03%
2022/04/18	2	94.20	0	0.00	95.20	2	2,802	0.07%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/03/21	1	98.60	0	0.00	98.30	1	2,080	0.05%
2022/03/03	2	102.50	2	106.00	107.50	0	1,794	0.00%
2022/03/01	0	0.00	3	101.50	102.50	-3	1,669	-0.18%
2022/02/25	9	108.72	6	103.08	104.00	3	1,612	0.19%
2022/02/24	0	0.00	2	111.75	105.00	-2	1,396	-0.14%
2022/02/18	1	108.50	1	104.00	106.00	0	818	0.00%
2022/01/25	0	0.00	0	87.00	86.80	0	312	0.00%
2021/12/07	2	85.65	0	0.00	85.10	2	356	0.56%
2021/11/16	1	92.30	0	0.00	92.80	1	310	0.32%
2021/10/29	0	0.00	0.1	87.50	87.50	-0.1	206	-0.05%
2021/10/28	0	0.00	0	86.70	87.20	0	204	-0.01%
2021/10/27	0	86.50	0	0.00	85.00	0	197	0.01%
2021/08/27	0	0.00	1	86.00	86.30	-1	505	-0.20%
2021/08/23	0.1	82.00	0	0.00	82.80	0.1	561	0.01%
2021/08/20	0	84.00	0	0.00	81.50	0	568	0.00%
2021/08/13	0	0.00	1	85.40	85.50	-1	580	-0.17%
2021/08/10	0	0.00	0	87.50	87.20	0	595	-0.01%
2021/08/05	1	87.60	0	0.00	87.00	1	626	0.16%
2021/07/12	1.1	92.61	0	0.00	92.80	1.1	686	0.15%
2021/07/08	1	94.00	0	0.00	94.00	1	676	0.15%
2021/06/22	2	92.50	0	0.00	92.00	2	615	0.32%
2021/06/11	0	90.00	0	0.00	89.70	0	673	0.00%
2021/06/03	1	92.20	1	91.80	90.00	0	917	0.00%
2021/06/01	0	0.00	0.1	88.50	87.50	-0.1	902	-0.01%
2021/05/31	0	0.00	2	83.00	83.10	-2	896	-0.22%
2021/05/18	1	72.80	0	0.00	75.30	1	1,138	0.09%
2021/05/17	0	71.20	0	0.00	70.70	0	1,140	0.00%
2021/05/10	0	85.00	0	0.00	83.80	0	1,087	0.00%
2021/05/07	0	0.00	0	82.00	81.70	0	1,081	0.00%
2021/05/05	0	0.00	0.1	82.50	82.60	-0.1	1,078	-0.01%
2021/04/29	0	85.00	0	0.00	84.20	0	1,045	0.00%
2021/04/28	0	86.40	0	0.00	85.50	0	1,040	0.00%
2021/04/27	0	88.50	0	0.00	87.00	0	1,034	0.00%
2021/04/22	0	90.00	0	0.00	88.10	0	1,017	0.00%
2021/04/16	0	0.00	1	92.40	92.20	-1	998	-0.10%
2021/04/14	0	91.00	0	0.00	89.50	0	992	0.00%
2021/04/13	0	0.00	0	91.00	90.70	0	986	0.00%
2021/04/12	0	91.50	0	0.00	90.60	0	980	0.00%
2021/04/08	1	90.80	0	0.00	92.00	1	973	0.10%
2021/04/07	0	92.00	0	0.00	90.80	0	969	0.00%
2021/04/06	0	92.00	0	0.00	92.00	0	959	0.00%
2021/04/01	2	91.60	0	0.00	91.40	2	942	0.21%
2021/03/29	2	97.65	0	0.00	97.10	2	906	0.22%
2021/03/25	0	0.00	0	99.00	98.60	0	902	0.00%
2021/03/23	1	99.20	0	0.00	98.00	1	891	0.11%
2021/03/22	0	0.00	10	101.00	101.50	-10	882	-1.13%
2021/03/19	0	0.00	2	99.30	100.00	-2	877	-0.23%
2021/03/17	2	101.00	0	0.00	101.00	2	831	0.24%
2021/03/12	10	99.20	0	0.00	98.20	10	760	1.31%
2021/03/09	10	96.78	0	100.00	100.00	10	609	1.64%
2021/03/05	0	0.00	0	90.90	90.70	0	510	-0.01%
2021/02/24	0	0.00	0.1	94.30	94.20	-0.1	430	-0.02%
2021/02/23	0	0.00	8.1	90.58	90.50	-8.1	372	-2.16%
2021/02/19	0	0.00	1	79.70	79.80	-1	291	-0.34%
2021/02/17	8	77.50	0	0.00	77.40	8	280	2.86%
2021/02/05	1	75.10	0.1	75.20	75.20	0.9	271	0.32%
2021/02/04	0	72.00	0	0.00	71.80	0	264	0.01%
2021/02/03	0	72.30	0	0.00	71.60	0	287	0.01%
2021/02/02	0	72.20	0	0.00	71.50	0	296	0.01%
2021/01/28	0	0.00	0.1	76.30	71.40	-0.1	293	-0.02%
2021/01/26	0	73.00	0	0.00	70.30	0	291	0.01%
2021/01/25	0	72.40	0	0.00	70.80	0	290	0.01%
2021/01/21	0	0.00	0.1	70.80	70.70	-0.1	288	-0.03%
2021/01/20	0	73.50	0	0.00	70.90	0	286	0.01%
2021/01/19	0	74.50	0	0.00	72.10	0	283	0.01%
2021/01/14	0	0.00	0.1	73.10	73.10	-0.1	280	-0.02%
2021/01/13	0	71.90	0	0.00	71.90	0	278	0.01%
2021/01/12	0	70.30	0	0.00	70.80	0	276	0.01%
2021/01/11	0	71.60	0	0.00	71.30	0	275	0.01%
2021/01/08	0	71.60	1	71.80	71.40	-1	274	-0.35%
2021/01/07	0	76.00	0	0.00	72.10	0	271	0.01%
2021/01/06	1	73.50	0	0.00	72.40	1	269	0.37%
2021/01/05	0	74.00	0	0.00	73.60	0	266	0.01%
2021/01/04	0	76.90	0	0.00	74.50	0	266	0.01%
2020/12/30	0	78.00	0	0.00	74.70	0	262	0.01%
2020/12/29	0	0.00	0.1	75.00	74.50	-0.1	260	-0.03%
2020/12/28	0	76.00	0	0.00	73.50	0	260	0.01%
2020/12/25	0	76.90	0	0.00	74.30	0	258	0.01%
2020/12/24	0	75.00	0	0.00	74.70	0	257	0.01%
2020/12/22	0	76.20	0	0.00	75.50	0	250	0.01%
2020/12/17	0	79.00	0	0.00	78.90	0	238	0.01%
2020/12/15	0	0.00	0.1	81.80	78.70	-0.1	231	-0.03%
2020/12/14	1	77.50	0.1	78.80	77.80	1	224	0.42%
2020/12/11	0	77.00	0	0.00	76.50	0	224	0.01%
2020/12/10	0	78.90	0	0.00	77.20	0	222	0.01%
2020/12/08	0	79.40	0	0.00	77.70	0	214	0.01%
2020/12/07	0	0.00	0.1	78.50	78.30	-0.1	213	-0.04%
2020/12/04	0	0.00	0	78.80	78.40	0	211	-0.01%
2020/12/03	0	78.90	0	0.00	77.60	0	204	0.01%
2020/12/02	0	0.00	0	77.30	77.00	0	201	-0.02%
2020/12/01	1	77.00	0	0.00	76.80	1	200	0.50%
2020/11/30	0	0.00	0	78.40	78.10	0	196	-0.02%
2020/11/26	0	0.00	0	79.00	78.90	0	188	-0.02%
2020/11/04	0	65.50	0	0.00	64.80	0	96	0.03%
2020/11/03	0	65.00	0	0.00	64.90	0	97	0.03%
2020/11/02	0	0.00	0.1	65.10	64.90	-0.1	98	-0.09%
2020/10/29	0	0.00	0	65.50	65.40	0	99	-0.03%
2020/10/28	0	0.00	0	66.90	66.20	0	100	-0.03%
2020/10/27	0	67.90	0	0.00	66.20	0	101	0.03%
2020/10/23	0	0.00	0	67.60	67.10	0	107	-0.02%
2020/10/22	0	67.30	0	0.00	66.90	0	114	0.03%
2020/10/16	0	67.50	0	0.00	66.60	0	123	0.02%
2020/10/14	0	67.40	0	0.00	67.50	0	130	0.02%
2020/10/13	0	67.50	0	0.00	67.20	0	133	0.02%
2020/10/12	0	0.00	0.1	68.00	67.40	-0.1	135	-0.07%
2020/10/08	0	67.60	0	0.00	67.10	0	135	0.02%
2020/09/30	0	68.10	0	0.00	67.80	0	145	0.02%
2020/09/25	0	0.00	0.1	66.00	65.50	-0.1	164	-0.04%
2020/09/23	0	0.00	0	67.70	67.20	0	168	-0.02%
2020/09/18	0	69.00	0	0.00	69.00	0	177	0.02%
2020/09/17	0	0.00	0.1	68.10	67.80	-0.1	176	-0.03%
2020/09/16	0	68.20	0	0.00	66.50	0	176	0.02%
2020/09/02	0	65.30	0	0.00	64.60	0	230	0.01%
2020/08/28	0	65.60	0	0.00	65.20	0	256	0.01%
2020/08/24	0	65.50	0	0.00	64.20	0	279	0.01%
2020/08/20	0	0.00	0.1	66.50	65.20	-0.1	327	-0.02%
2020/08/19	0	67.00	0	0.00	66.80	0	372	0.01%
2020/08/12	0	67.50	0	0.00	67.30	0	417	0.01%
2020/08/07	0	66.70	0	0.00	66.30	0	423	0.01%
2020/08/05	0	67.90	0	0.00	67.20	0	428	0.01%
2020/08/04	0	68.00	0	0.00	67.40	0	437	0.01%
2020/08/03	0	68.70	0	0.00	67.60	0	442	0.01%
2020/07/24	0	72.00	0	0.00	70.40	0	454	0.01%
2020/07/15	0	73.80	0	0.00	72.50	0	464	0.01%
2020/07/09	0	74.70	0	0.00	74.50	0	481	0.01%
2020/07/07	0	77.10	0	0.00	74.20	0	476	0.01%
2020/07/03	0	77.00	0	0.00	76.80	0	473	0.01%
2020/07/02	0	0.00	1	77.10	77.30	-1	473	-0.21%
2020/06/30	0	0.00	2	78.30	78.50	-2	469	-0.43%
2020/06/29	3	77.70	0	0.00	76.60	3	468	0.64%
2020/06/15	0	0.00	3	78.90	78.10	-3	487	-0.62%
2020/06/11	3	81.50	0	0.00	79.30	3	487	0.62%
2020/06/02	1	79.00	0	0.00	79.10	1	444	0.22%
2020/05/18	0	0.00	4	70.08	70.80	-4	304	-1.32%
2020/05/13	0	0.00	1	70.70	70.50	-1	304	-0.33%
2020/05/06	0	0.00	1	68.00	67.80	-1	304	-0.33%
2020/04/29	1	69.20	0	0.00	69.50	1	320	0.31%
2020/04/28	0	0.00	10	67.82	69.00	-10	332	-3.01%
2020/04/23	1	65.30	0	0.00	65.30	1	333	0.30%
2020/04/20	1	68.40	0	0.00	68.60	1	335	0.30%
2020/04/16	8	67.95	1	67.90	67.70	7	363	1.93%
2020/04/15	1	65.70	0	0.00	70.90	1	371	0.27%
2020/04/09	0	0.00	0	69.70	65.90	0	362	-0.01%
2020/03/31	0	0.00	1	55.80	55.60	-1	359	-0.28%
2020/03/30	0	0.00	3	54.50	55.10	-3	361	-0.83%
2020/03/27	3	55.80	0	0.00	56.20	3	373	0.80%
2020/03/25	0	0.00	0	54.30	54.20	0	378	-0.01%
2020/03/20	0	50.70	0	0.00	50.00	0	367	0.01%
2020/03/12	1	66.00	0	0.00	66.00	1	327	0.31%
2020/03/10	0	0.00	2	68.30	68.70	-2	319	-0.63%
2020/02/24	1	70.80	0	0.00	71.10	1	294	0.34%
2020/02/14	3	73.30	0	0.00	74.00	3	279	1.07%
2020/02/13	0	0.00	1	73.80	73.50	-1	275	-0.36%
2020/02/07	0	71.10	0	0.00	70.30	0	256	0.01%
2020/02/05	1	69.40	0	0.00	69.50	1	245	0.41%
2020/01/30	0	0.00	1	72.90	72.90	-1	193	-0.52%
2020/01/16	3	80.73	0	0.00	80.90	3	181	1.65%
2020/01/14	1	82.70	0	0.00	81.90	1	177	0.56%
2020/01/13	0	0.00	1	84.00	82.20	-1	171	-0.58%
2020/01/10	0	0.00	2	88.65	88.80	-2	156	-1.27%
2020/01/03	1	84.00	0	0.00	82.50	1	118	0.84%
2019/12/24	0	0.00	1	85.20	85.10	-1	99	-1.00%
2019/12/20	0	0.00	1	82.24	82.90	-1	82	-1.25%
2019/10/23	0	0.00	0	76.80	76.40	0	68	-0.04%
2019/10/15	0	76.80	0	0.00	76.40	0	64	0.04%
2019/10/08	0	0.00	0	76.00	75.80	0	66	-0.04%
2019/10/07	0	75.30	0	0.00	75.30	0	66	0.04%
2019/10/02	0	75.60	0	0.00	74.80	0	66	0.04%
2019/09/25	0	0.00	0.1	78.50	77.30	-0.1	65	-0.08%
2019/09/24	0	78.60	0	0.00	77.30	0	68	0.04%
2019/09/20	0	79.50	0	0.00	77.30	0	72	0.04%
2019/09/19	1	77.90	0	0.00	77.30	1	73	1.36%
2019/08/26	0	0.00	0.1	77.00	76.50	-0.1	91	-0.07%
2019/08/23	0	77.70	0	0.00	77.10	0	91	0.03%
2019/08/20	0	79.30	0	0.00	79.10	0	91	0.03%
2019/08/15	0	0.00	0.1	80.00	79.40	-0.1	90	-0.06%
2019/08/14	0	80.00	0	0.00	79.50	0	90	0.03%
2019/08/13	0	82.10	0	0.00	79.50	0	89	0.03%
2019/07/31	0	0.00	0.1	83.60	83.30	-0.1	92	-0.05%
2019/07/22	0	85.40	0	0.00	84.30	0	95	0.02%
2019/07/17	0	0.00	0	85.00	83.10	0	94	-0.03%
2019/07/10	0	84.90	0	0.00	83.10	0	95	0.03%
2019/07/09	0	0.00	0.1	84.00	83.00	-0.1	96	-0.05%
2019/07/08	0	84.00	0	0.00	83.50	0	98	0.03%
2019/07/01	0	83.40	0	0.00	83.20	0	105	0.02%
2019/06/24	0	85.40	0	0.00	85.40	0	103	0.02%
2019/06/20	0	86.60	0	0.00	86.10	0	106	0.02%
2019/06/19	0	0.00	0	85.40	85.40	0	109	-0.04%
2019/06/13	0	88.60	0	0.00	84.30	0	115	0.02%
2019/06/05	0	85.00	0	0.00	84.30	0	113	0.02%
2019/05/16	0	0.00	0.1	86.10	85.80	-0.1	114	-0.11%
2019/05/02	0	87.50	0	0.00	85.90	0	111	0.02%
2019/04/30	0	87.50	0	0.00	85.60	0	111	0.02%
2019/04/12	0	88.30	0	0.00	86.50	0	105	0.02%
2019/04/11	0	88.00	0	0.00	86.50	0	103	0.02%
2019/04/02	0	88.70	0	0.00	88.10	0	93	0.02%
2019/02/25	0	0.00	0	94.70	89.00	0	109	-0.03%
2019/02/21	0	0.00	1	88.00	88.00	-1	108	-0.93%
2019/02/12	0	87.70	0	0.00	85.00	0	112	0.02%
2019/02/11	1	85.60	0	0.00	84.80	1	112	0.91%
2019/01/22	0	0.00	0	89.50	88.30	0	112	-0.02%
2019/01/18	0	0.00	1	86.90	87.50	-1	112	-0.89%
2019/01/11	0	89.70	0	0.00	87.00	0	124	0.02%
2018/12/22	1	85.00	0	0.00	85.80	1	145	0.69%
2018/12/11	1	87.80	0	0.00	87.50	1	146	0.68%
2018/12/04	1	91.00	0	0.00	89.90	1	147	0.68%
2018/11/29	1	90.30	0	0.00	88.40	1	140	0.71%
2018/11/26	0	0.00	0.1	88.60	87.60	-0.1	126	-0.04%
2018/11/08	0	87.00	0	0.00	83.70	0	110	0.02%
2018/10/18	0	83.10	0	0.00	82.20	0	114	0.02%
2018/10/08	0	0.00	0.1	89.60	88.30	-0.1	111	-0.08%
2018/08/30	0	93.60	0	0.00	92.70	0	152	0.01%
2018/08/22	0	96.90	0	0.00	94.10	0	169	0.01%
2018/08/15	0	96.50	0	0.00	95.30	0	177	0.02%
2018/08/08	0	100.00	0	0.00	99.60	0	175	0.01%
2018/07/04	1	109.00	0	0.00	109.00	1	204	0.49%
2018/01/10	0	0.00	0	125.00	125.00	0	295	0.00%