雄獅 (2731)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	160.00	158.00	-1	2,522	-0.04%
2024/05/08	1	149.00	0	0.00	148.50	1	2,356	0.04%
2024/05/03	0	0.00	3	153.00	151.50	-3	2,320	-0.13%
2024/05/02	6	155.92	2	154.50	155.00	4	2,297	0.17%
2024/04/29	0	0.00	4	159.38	154.50	-4	2,226	-0.18%
2024/04/26	3	153.50	0	0.00	154.00	3	2,097	0.14%
2024/04/25	5	155.00	5	158.00	150.00	0	1,984	0.00%
2024/04/23	0	0.00	1	148.00	144.50	-1	1,602	-0.06%
2024/04/11	0	0.00	1	145.00	139.50	-1	1,435	-0.07%
2024/01/24	0	0.00	1	130.50	130.50	-1	2,497	-0.04%
2024/01/15	1	133.00	0	0.00	134.00	1	2,534	0.04%
2023/12/27	0	0.00	1	138.00	138.50	-1	2,496	-0.04%
2023/12/22	2	138.00	0	0.00	136.50	2	2,508	0.08%
2023/12/12	1	141.50	0	0.00	142.00	1	2,480	0.04%
2023/12/07	0	0.00	1	146.50	148.50	-1	2,502	-0.04%
2023/12/06	1	148.00	2	146.50	146.00	-1	2,483	-0.04%
2023/12/04	0	0.00	1	144.00	143.50	-1	2,402	-0.04%
2023/11/28	1	140.50	0	0.00	141.00	1	2,352	0.04%
2023/11/24	2	138.75	0	0.00	138.00	2	2,294	0.09%
2023/11/21	0	0.00	1	140.00	143.00	-1	2,105	-0.05%
2023/11/17	1	151.50	0	0.00	155.50	1	1,935	0.05%
2023/11/16	0	0.00	2	143.50	143.00	-2	1,660	-0.12%
2023/11/15	1	134.50	0	0.00	134.50	1	1,487	0.07%
2023/09/12	1	125.00	0	0.00	124.00	1	2,431	0.04%
2023/08/28	2	133.00	2	130.50	133.00	0	4,204	0.00%
2023/08/24	2	130.00	2	132.00	131.50	0	4,258	0.00%
2023/08/11	1	145.00	0	0.00	144.00	1	5,224	0.02%
2023/07/21	20	159.75	20	161.50	160.50	0	5,918	0.00%
2023/07/18	0	0.00	1	155.00	152.50	-1	5,925	-0.02%
2023/07/12	1	157.00	1	158.50	161.00	0	6,314	0.00%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/28	0	0.00	1	177.50	178.00	-1	7,309	-0.01%
2023/06/27	1	176.00	0	0.00	173.00	1	7,533	0.01%
2023/06/26	0	0.00	1	180.00	179.00	-1	7,581	-0.01%
2023/06/21	4	179.63	3	177.00	177.00	1	7,571	0.01%
2023/06/19	0	0.00	1	178.00	179.00	-1	7,532	-0.01%
2023/06/16	3	176.50	0	0.00	174.00	3	7,494	0.04%
2023/06/15	0	0.00	1	178.00	178.00	-1	7,459	-0.01%
2023/06/13	1	174.00	0	0.00	174.00	1	7,369	0.01%
2023/06/09	1	185.00	0	0.00	181.00	1	7,147	0.01%
2023/06/08	1	192.00	1	199.00	191.50	0	6,900	0.00%
2023/06/07	1	193.00	0	0.00	190.00	1	6,799	0.01%
2023/06/05	1	181.00	0	0.00	185.50	1	6,409	0.02%
2023/05/24	5	186.50	5	185.60	185.00	0	6,201	0.00%
2023/05/19	1	188.00	1	188.50	183.50	0	6,081	0.00%
2023/05/16	12	186.17	12	183.83	182.50	0	6,560	0.00%
2023/05/15	2	191.50	2	181.00	180.50	0	6,435	0.00%
2023/05/08	0	0.00	1	187.00	180.00	-1	6,029	-0.02%
2023/04/28	1	181.00	2	178.75	176.50	-1	5,860	-0.02%
2023/04/19	1	181.00	0	0.00	181.00	1	5,495	0.02%
2023/04/17	4	188.00	4	181.00	180.50	0	5,368	0.00%
2023/04/14	4	172.88	4	177.50	179.00	0	5,098	0.00%
2023/04/13	0	0.00	1	163.00	163.00	-1	4,804	-0.02%
2023/03/30	0	0.00	1	146.00	149.00	-1	4,653	-0.02%
2023/03/28	0	0.00	2	135.00	138.50	-2	4,245	-0.05%
2023/03/27	0	0.00	1	132.00	131.50	-1	4,110	-0.02%
2023/03/23	0	0.00	1	125.50	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	1	124.50	124.50	-1	4,854	-0.02%
2023/03/13	1	117.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	2	119.50	0	0.00	120.50	2	4,672	0.04%
2023/03/09	0	0.00	3	123.17	125.00	-3	4,543	-0.07%
2023/03/06	0	0.00	1	124.50	124.50	-1	4,459	-0.02%
2023/02/24	0	0.00	1	126.00	127.50	-1	4,354	-0.02%
2023/02/21	0	0.00	10	126.75	128.50	-10	4,112	-0.24%
2023/02/20	21	131.10	8	128.31	130.00	13	4,033	0.32%
2023/02/17	3	131.83	0	0.00	134.50	3	3,905	0.08%
2023/02/16	10	133.50	11	134.36	137.00	-1	3,725	-0.03%
2023/02/15	0	0.00	2	123.00	128.50	-2	3,103	-0.06%
2023/02/14	0	118.50	0	0.00	117.00	0	2,900	0.00%
2023/02/10	1	113.00	0	0.00	111.00	1	2,799	0.04%
2023/02/07	0	0.00	1	112.50	114.00	-1	2,687	-0.04%
2023/02/06	0	0.00	2	113.50	113.00	-2	2,669	-0.07%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	3	105.50	1	105.50	105.50	2	2,523	0.08%
2023/01/31	1	102.00	0	0.00	102.00	1	2,525	0.04%
2023/01/12	0	0.00	1	107.00	107.50	-1	2,559	-0.04%
2023/01/10	0	0.00	1	106.00	107.00	-1	2,576	-0.04%
2023/01/09	1	103.00	0	0.00	104.50	1	2,591	0.04%
2023/01/05	1	106.00	0	0.00	104.50	1	2,706	0.04%
2022/12/28	0	0.00	1	104.50	102.00	-1	2,651	-0.04%
2022/12/27	1	102.50	2	108.25	102.00	-1	2,609	-0.04%
2022/12/20	3	97.13	2	96.90	94.50	1	2,749	0.04%
2022/12/16	1	103.00	1	119.00	103.00	0	3,011	0.00%
2022/12/15	0	0.00	1	107.00	113.00	-1	2,418	-0.04%
2022/12/12	1	101.50	0	0.00	100.50	1	2,418	0.04%
2022/12/06	0	0.00	1	100.50	99.00	-1	2,396	-0.04%
2022/12/05	0	0.00	2	100.00	100.50	-2	2,391	-0.08%
2022/11/16	0	0.00	1	93.10	93.20	-1	2,318	-0.04%
2022/11/09	0	0.00	1	88.50	89.60	-1	2,282	-0.04%
2022/11/08	0	0.00	1	88.90	89.00	-1	2,273	-0.04%
2022/11/03	0	0.00	1	85.80	86.70	-1	2,246	-0.04%
2022/11/01	0	0.00	1	81.00	84.50	-1	2,227	-0.04%
2022/10/26	1	76.70	0	0.00	76.40	1	2,175	0.05%
2022/10/24	0	0.00	1	78.10	76.40	-1	2,140	-0.05%
2022/10/14	3	86.53	0	0.00	90.40	3	2,033	0.15%
2022/10/13	3	91.03	0	0.00	86.90	3	2,009	0.15%
2022/10/12	3	94.50	3	95.13	94.60	0	2,040	0.00%
2022/10/05	1	95.80	2	95.65	95.00	-1	2,013	-0.05%
2022/10/04	3	95.30	2	95.90	95.40	1	1,994	0.05%
2022/09/29	1	100.00	0	0.00	97.90	1	1,819	0.05%
2022/09/28	1	102.50	0	0.00	99.40	1	1,757	0.06%
2022/09/23	0	0.00	2	110.00	107.00	-2	1,378	-0.15%
2022/09/22	1	107.00	2	105.00	103.00	-1	1,139	-0.09%
2022/08/29	0	0.00	2	92.30	91.10	-2	948	-0.21%
2022/08/23	0	0.00	1	90.90	90.80	-1	1,381	-0.07%
2022/08/22	3	92.33	0	0.00	91.70	3	1,481	0.20%
2022/07/26	0	0.00	2	93.80	93.00	-2	1,734	-0.12%
2022/07/25	1	93.80	0	0.00	93.40	1	1,756	0.06%
2022/07/21	2	94.50	0	0.00	94.80	2	1,757	0.11%
2022/07/20	1	94.50	0	0.00	95.00	1	1,755	0.06%
2022/07/08	0	0.00	2	92.00	91.80	-2	1,969	-0.10%
2022/07/07	2	91.30	0	0.00	91.10	2	2,062	0.10%
2022/06/17	0	0.00	1	100.00	99.90	-1	2,135	-0.05%
2022/06/15	0	0.00	1	99.80	99.80	-1	2,120	-0.05%
2022/06/14	1	99.00	0	0.00	99.70	1	2,146	0.05%
2022/06/08	1	102.00	2	102.00	104.50	-1	2,073	-0.05%
2022/06/02	2	105.00	2	107.25	103.00	0	1,987	0.00%
2022/05/31	2	103.75	1	104.50	102.00	1	1,822	0.05%
2022/05/30	0	0.00	1	99.70	106.00	-1	1,792	-0.06%
2022/05/27	2	96.95	1	99.80	96.80	1	1,712	0.06%
2022/05/26	2	95.05	0	0.00	95.00	2	1,744	0.11%
2022/05/25	0	0.00	2	97.15	97.80	-2	1,950	-0.10%
2022/05/19	1	93.20	0	0.00	94.80	1	2,522	0.04%
2022/05/16	1	95.10	0	0.00	96.40	1	3,021	0.03%
2022/05/12	0	0.00	1	97.50	95.20	-1	3,039	-0.03%
2022/05/03	1	96.40	0	0.00	96.90	1	2,910	0.03%
2022/04/25	0	0.00	1	94.20	95.30	-1	2,850	-0.04%
2022/04/14	5	104.70	5	108.20	98.20	0	2,713	0.00%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/04/11	1	95.10	0	0.00	94.90	1	2,304	0.04%
2022/03/31	0	0.00	2	99.50	97.40	-2	2,245	-0.09%
2022/03/28	2	95.40	0	0.00	97.50	2	2,188	0.09%
2022/03/21	0	0.00	3	98.33	98.30	-3	2,080	-0.14%
2022/03/10	2	100.00	2	104.00	97.10	0	1,983	0.00%
2022/03/08	1	96.00	1	99.00	95.50	0	1,914	0.00%
2022/03/07	2	97.50	0	0.00	96.10	2	1,876	0.11%
2022/03/04	0	0.00	1	103.00	102.00	-1	1,832	-0.05%
2022/03/01	1	99.00	0	0.00	102.50	1	1,669	0.06%
2022/02/18	4	103.88	4	105.00	106.00	0	818	0.00%
2022/02/17	5	100.90	6	101.42	102.50	-1	491	-0.20%
2021/12/14	0	0.00	1	85.10	84.70	-1	360	-0.28%
2021/11/19	0	0.00	1	91.40	90.90	-1	322	-0.31%
2021/11/18	0	0.00	2	91.10	91.50	-2	320	-0.62%
2021/11/12	2	93.80	0	0.00	91.80	2	290	0.69%
2021/11/11	2	97.15	0	0.00	95.30	2	275	0.73%
2021/07/19	0	0.00	1	92.50	92.60	-1	683	-0.15%
2021/07/15	1	90.80	0	0.00	91.60	1	690	0.14%
2021/07/09	2	94.70	2	93.70	92.40	0	683	0.00%
2021/07/08	1	95.00	0	0.00	94.00	1	676	0.15%
2021/07/07	26	97.71	29	97.32	97.80	-3	652	-0.46%
2021/06/24	1	91.90	10	91.98	92.10	-9	617	-1.46%
2021/06/21	11	93.87	0	0.00	92.90	11	615	1.79%
2021/06/16	1	91.00	0	0.00	90.30	1	637	0.16%
2021/06/04	0	0.00	1	92.80	91.00	-1	866	-0.12%
2021/06/03	1	90.00	0	0.00	90.00	1	917	0.11%
2021/05/18	0	0.00	1	75.00	75.30	-1	1,138	-0.09%
2021/05/17	1	66.70	0	0.00	70.70	1	1,140	0.09%
2021/05/13	1	70.30	1	74.00	74.60	0	1,125	0.00%
2021/04/28	0	0.00	1	86.30	85.50	-1	1,040	-0.10%
2021/03/16	3	101.00	0	0.00	100.50	3	815	0.37%
2021/03/10	2	99.90	1	105.00	98.00	1	727	0.14%
2020/12/18	0	0.00	3	79.30	79.30	-3	240	-1.25%
2020/12/15	0	0.00	10	78.80	78.70	-10	231	-4.31%
2020/12/02	10	77.50	0	0.00	77.00	10	201	4.95%
2020/11/17	0	0.00	1	74.00	72.90	-1	138	-0.72%
2020/11/11	0	0.00	1	71.10	70.90	-1	123	-0.81%
2020/10/29	1	64.90	0	0.00	65.40	1	99	1.01%
2020/07/20	1	70.10	0	0.00	70.20	1	460	0.22%
2020/06/30	0	0.00	2	78.00	78.50	-2	469	-0.43%
2020/06/08	2	79.90	0	0.00	79.90	2	468	0.43%
2020/06/04	0	0.00	1	80.60	79.80	-1	450	-0.22%
2020/05/25	1	72.50	1	72.80	76.50	0	336	0.00%
2020/03/19	1	47.80	0	0.00	46.10	1	357	0.28%
2020/03/12	2	66.00	0	0.00	66.00	2	327	0.61%
2020/02/03	1	66.00	0	0.00	66.00	1	228	0.44%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/03	1	84.00	0	0.00	82.50	1	118	0.84%
2019/12/25	0	0.00	1	86.00	85.70	-1	104	-0.96%
2019/08/13	1	79.80	0	0.00	79.50	1	89	1.11%
2019/06/20	1	85.80	0	0.00	86.10	1	106	0.94%
2019/03/19	0	0.00	2	88.70	88.50	-2	70	-2.83%
2019/02/26	1	88.80	0	0.00	88.50	1	109	0.91%
2019/01/24	1	87.50	0	0.00	87.40	1	112	0.89%
2018/12/06	1	88.50	0	0.00	88.70	1	148	0.67%
2018/12/05	1	89.20	0	0.00	90.20	1	148	0.68%
2018/11/27	1	88.50	0	0.00	89.10	1	133	0.75%
2018/11/26	0	0.00	1	88.30	87.60	-1	126	-0.79%
2018/11/08	0	0.00	1	83.10	83.70	-1	110	-0.90%
2018/10/25	1	82.80	0	0.00	82.80	1	123	0.81%
2018/10/16	1	83.00	0	0.00	83.10	1	111	0.90%
2018/09/21	0	0.00	1	90.00	90.50	-1	120	-0.83%
2018/09/11	1	88.00	0	0.00	87.20	1	135	0.74%
2018/06/26	1	109.00	0	0.00	109.50	1	211	0.47%
2018/06/20	1	112.00	0	0.00	112.50	1	220	0.45%
2018/06/19	0	0.00	1	115.00	114.00	-1	219	-0.45%
2018/05/31	1	125.00	0	0.00	124.50	1	221	0.45%
2018/05/11	10	121.75	10	120.65	119.00	0	260	0.00%
2018/02/08	0	0.00	1	127.00	125.00	-1	580	-0.17%
2018/02/06	1	119.00	0	0.00	119.00	1	572	0.17%
2018/01/30	1	127.00	0	0.00	130.50	1	516	0.19%
2018/01/19	0	0.00	1	137.00	132.50	-1	418	-0.24%