雄獅 (2731)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
23,498張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	167.00	4	165.13	162.00	0	3,356	0.00%
2024/05/17	2	164.50	0.1	163.50	164.00	1.9	2,988	0.06%
2024/05/16	0	0.00	0.5	165.00	169.00	-0.5	2,921	-0.02%
2024/05/14	1	165.50	1	163.00	160.00	0	2,753	0.00%
2024/05/13	0	0.00	1	156.50	160.00	-1	2,607	-0.04%
2024/05/10	1	157.00	0	0.00	158.00	1	2,522	0.04%
2024/04/26	0	0.00	2	153.75	154.00	-2	2,097	-0.10%
2024/04/25	2	152.75	2	155.50	150.00	0	1,984	0.00%
2024/03/21	0	0.00	1	135.50	136.50	-1	1,280	-0.08%
2024/03/15	1	135.00	0	0.00	134.50	1	1,241	0.08%
2024/03/12	0	0.00	1	127.00	128.00	-1	1,141	-0.09%
2024/03/07	1	124.50	0	0.00	124.50	1	1,204	0.08%
2024/03/05	0	0.00	1	122.00	124.50	-1	1,202	-0.08%
2024/02/23	1	118.00	0	0.00	119.00	1	1,485	0.07%
2024/02/15	1	120.00	1	125.00	126.00	0	2,087	0.00%
2024/01/16	0	0.00	0.1	130.50	127.50	-0.1	2,558	0.00%
2024/01/15	1	135.00	0	0.00	134.00	1	2,534	0.04%
2024/01/10	0	0.00	5	140.00	138.00	-5	2,489	-0.20%
2024/01/08	1	140.50	1	141.50	142.00	0	2,494	0.00%
2023/12/18	0	0.00	1	139.00	140.50	-1	2,495	-0.04%
2023/12/12	1	144.50	0	0.00	142.00	1	2,480	0.04%
2023/12/07	2	147.00	0	0.00	148.50	2	2,502	0.08%
2023/12/05	0	0.00	2	143.00	143.50	-2	2,435	-0.08%
2023/12/04	1	140.00	1	141.50	143.50	0	2,402	0.00%
2023/11/24	1	138.50	0	0.00	138.00	1	2,294	0.04%
2023/11/22	1	147.00	0	0.00	145.00	1	2,153	0.05%
2023/11/20	2	147.00	11	143.77	141.50	-9	2,063	-0.44%
2023/11/17	10	148.75	0	0.00	155.50	10	1,935	0.52%
2023/11/16	3	139.50	1	142.00	143.00	2	1,660	0.12%
2023/11/13	1	134.50	0	0.00	132.50	1	1,516	0.07%
2023/11/10	1	135.50	1	134.50	135.00	0	1,537	0.00%
2023/11/09	1	136.50	1	135.50	135.50	0	1,512	0.00%
2023/11/07	1	136.50	4	136.75	138.50	-3	1,615	-0.19%
2023/11/06	6	137.17	1	135.50	137.00	5	1,607	0.31%
2023/11/01	0	0.00	2	131.50	133.00	-2	1,463	-0.14%
2023/10/25	0	0.00	1	121.00	120.50	-1	1,560	-0.06%
2023/10/20	0	0.00	1	109.50	112.00	-1	1,630	-0.06%
2023/10/12	1	117.50	1	119.00	118.00	0	1,735	0.00%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/09/26	1	125.50	1	123.50	123.50	0	2,058	0.00%
2023/09/21	1	126.00	0	0.00	126.00	1	2,119	0.05%
2023/09/07	0	0.00	1	134.00	131.00	-1	2,733	-0.04%
2023/09/05	0	0.00	1	135.50	134.50	-1	3,135	-0.03%
2023/09/04	3	132.00	3	133.00	133.00	0	3,395	0.00%
2023/08/29	0	0.00	5	134.00	134.00	-5	4,027	-0.12%
2023/08/28	5	132.00	0	0.00	133.00	5	4,204	0.12%
2023/08/25	1	135.50	0	0.00	135.50	1	4,278	0.02%
2023/08/22	0	0.00	1	132.00	131.00	-1	4,357	-0.02%
2023/08/18	0	0.00	0.1	133.50	133.50	-0.1	4,565	0.00%
2023/08/17	0	0.00	2	135.00	137.00	-2	4,801	-0.04%
2023/08/15	1	139.00	1	140.00	138.00	0	5,023	0.00%
2023/08/14	0	0.00	3	139.50	139.00	-3	5,101	-0.06%
2023/08/11	1	147.50	0	0.00	144.00	1	5,224	0.02%
2023/08/10	1	152.00	0	0.00	154.00	1	5,272	0.02%
2023/08/04	1	166.50	0	0.00	165.50	1	5,727	0.02%
2023/08/02	3	168.33	1	172.00	165.00	2	5,778	0.03%
2023/08/01	0.1	168.00	1	171.50	169.00	-0.9	5,834	-0.02%
2023/07/28	1.1	169.00	0	0.00	166.00	1.1	5,840	0.02%
2023/07/17	0	0.00	2	154.00	156.00	-2	5,970	-0.03%
2023/07/13	0	0.00	2	159.00	157.00	-2	6,057	-0.03%
2023/07/05	2	169.00	1	164.50	164.00	1	6,702	0.01%
2023/07/04	3	167.67	0	0.00	167.00	3	6,749	0.04%
2023/06/30	1	176.50	0	0.00	174.50	1	6,842	0.01%
2023/06/29	1	177.00	1	178.50	177.50	0	7,006	0.00%
2023/06/28	0	0.00	1	178.50	178.00	-1	7,309	-0.01%
2023/06/27	1	177.50	0	0.00	173.00	1	7,533	0.01%
2023/06/26	0	0.00	2	179.50	179.00	-2	7,581	-0.03%
2023/06/21	3	178.17	1	178.00	177.00	2	7,571	0.03%
2023/06/20	1	178.00	3	180.00	178.00	-2	7,555	-0.03%
2023/06/19	0	0.00	1	179.00	179.00	-1	7,532	-0.01%
2023/06/16	1	177.50	0	0.00	174.00	1	7,494	0.01%
2023/06/15	2	176.00	1	177.00	178.00	1	7,459	0.01%
2023/06/14	0.2	177.00	1	179.50	175.50	-0.8	7,466	-0.01%
2023/06/13	7	177.07	0	0.00	174.00	7	7,369	0.09%
2023/06/12	1	179.00	0	0.00	178.50	1	7,241	0.01%
2023/06/09	3	180.50	1	180.50	181.00	2	7,147	0.03%
2023/06/08	2	191.25	3	197.00	191.50	-1	6,900	-0.01%
2023/06/07	1	192.50	10	192.50	190.00	-9	6,799	-0.13%
2023/06/06	0	0.00	3	190.33	193.50	-3	6,627	-0.05%
2023/06/01	1	183.00	0	0.00	179.50	1	6,329	0.02%
2023/05/31	10	181.00	0	0.00	179.00	10	6,175	0.16%
2023/05/29	1	179.00	1	176.50	177.00	0	6,074	0.00%
2023/05/24	1	184.50	1	187.50	185.00	0	6,201	0.00%
2023/05/23	4	189.00	1	194.00	184.50	3	6,139	0.05%
2023/05/22	1	191.00	8	189.50	190.50	-7	6,018	-0.12%
2023/05/19	0	0.00	2	184.00	183.50	-2	6,081	-0.03%
2023/05/18	0	0.00	1	179.00	178.50	-1	6,536	-0.02%
2023/05/17	2	176.75	0	0.00	177.00	2	6,631	0.03%
2023/05/16	9	185.56	6	187.50	182.50	3	6,560	0.05%
2023/05/15	7	185.50	0	0.00	180.50	7	6,435	0.11%
2023/05/12	5	189.00	10	190.50	189.50	-5	6,314	-0.08%
2023/05/11	1	180.50	2	182.75	186.00	-1	6,244	-0.02%
2023/05/10	0	0.00	2	174.00	178.00	-2	6,112	-0.03%
2023/05/08	2	184.25	0	0.00	180.00	2	6,029	0.03%
2023/05/05	0	0.00	1	181.00	182.50	-1	6,001	-0.02%
2023/05/04	1	177.50	0	0.00	177.50	1	5,930	0.02%
2023/05/03	1	175.50	0	0.00	172.50	1	5,905	0.02%
2023/04/28	0	0.00	3	177.17	176.50	-3	5,860	-0.05%
2023/04/26	8	170.31	7	171.14	173.00	1	5,667	0.02%
2023/04/25	7	170.07	5.1	171.00	171.00	2	5,652	0.03%
2023/04/20	0	0.00	1	177.00	174.00	-1	5,552	-0.02%
2023/04/19	1	184.00	0	0.00	181.00	1	5,495	0.02%
2023/04/18	0.4	176.00	0	0.00	177.50	0.4	5,411	0.01%
2023/04/17	5.1	188.01	0	0.00	180.50	5.1	5,368	0.09%
2023/04/14	4	170.38	7	178.50	179.00	-3	5,098	-0.06%
2023/04/13	0	0.00	2	163.00	163.00	-2	4,804	-0.04%
2023/04/10	0	0.00	1	149.50	149.00	-1	4,741	-0.02%
2023/04/07	3	148.83	0	0.00	148.00	3	4,836	0.06%
2023/04/06	2	149.00	2	152.00	152.00	0	4,758	0.00%
2023/03/31	2	145.00	2	146.50	151.00	0	4,720	0.00%
2023/03/30	2	145.00	4	147.25	149.00	-2	4,653	-0.04%
2023/03/29	1	142.00	4	143.00	145.00	-3	4,521	-0.07%
2023/03/28	3	138.00	10	136.50	138.50	-7	4,245	-0.16%
2023/03/27	0	0.00	6	131.50	131.50	-6	4,110	-0.15%
2023/03/22	1	123.00	0	0.00	124.50	1	4,854	0.02%
2023/03/21	1	121.50	0	0.00	120.50	1	4,810	0.02%
2023/03/20	0	0.00	20	119.00	118.50	-20	4,800	-0.42%
2023/03/17	20	118.50	0	0.00	119.50	20	4,795	0.42%
2023/03/16	0	0.00	6	111.50	111.50	-6	4,751	-0.13%
2023/03/14	0	0.00	1	116.00	115.00	-1	4,712	-0.02%
2023/03/13	3	118.50	0	0.00	116.50	3	4,703	0.06%
2023/03/10	3	121.00	0	0.00	120.50	3	4,672	0.06%
2023/03/09	1	124.00	0	0.00	125.00	1	4,543	0.02%
2023/03/03	2	127.25	0	0.00	126.00	2	4,424	0.05%
2023/02/23	1	128.00	0	0.00	129.00	1	4,265	0.02%
2023/02/22	1	130.00	0	0.00	126.00	1	4,234	0.02%
2023/02/20	11.2	129.79	3	128.50	130.00	8.2	4,033	0.20%
2023/02/17	14.4	132.95	11	133.64	134.50	3.4	3,905	0.09%
2023/02/16	13	134.50	14	136.29	137.00	-1	3,725	-0.03%
2023/02/15	2	120.00	2	122.00	128.50	0	3,103	0.00%
2023/02/14	2	116.00	2	117.50	117.00	0	2,900	0.00%
2023/02/09	1	113.50	1	118.00	113.00	0	2,772	0.00%
2023/02/08	1	116.00	0	0.00	114.50	1	2,718	0.04%
2023/02/07	0	0.00	1	113.50	114.00	-1	2,687	-0.04%
2023/02/06	1	113.50	0	0.00	113.00	1	2,669	0.04%
2023/02/03	0	0.00	1	108.00	107.50	-1	2,605	-0.04%
2023/02/02	1	106.00	0	0.00	105.00	1	2,526	0.04%
2023/01/04	0	0.00	1	107.50	106.50	-1	2,681	-0.04%
2023/01/03	0	0.00	5	106.00	105.50	-5	2,676	-0.19%
2022/12/29	1	101.50	1	102.50	103.00	0	2,671	0.00%
2022/12/26	1	102.50	1	104.00	103.00	0	2,511	0.00%
2022/12/23	2	103.00	0	0.00	102.50	2	2,614	0.08%
2022/12/16	1	108.00	9	119.50	103.00	-8	3,011	-0.27%
2022/11/30	1	99.00	0	0.00	98.90	1	2,372	0.04%
2022/11/29	1	97.80	0	0.00	96.80	1	2,352	0.04%
2022/11/24	0	0.00	2	95.10	94.70	-2	2,322	-0.09%
2022/11/18	2	97.20	0	0.00	93.80	2	2,399	0.08%
2022/11/16	1	92.20	0	0.00	93.20	1	2,318	0.04%
2022/11/14	1	89.20	1	89.50	90.10	0	2,298	0.00%
2022/11/01	0	0.00	1	85.20	84.50	-1	2,227	-0.04%
2022/10/27	1	80.40	0	0.00	80.50	1	2,193	0.05%
2022/10/24	0	0.00	2	76.90	76.40	-2	2,140	-0.09%
2022/10/18	0	0.00	1	85.40	83.70	-1	2,089	-0.05%
2022/10/13	1	86.20	0	0.00	86.90	1	2,009	0.05%
2022/10/12	1	94.60	0	0.00	94.60	1	2,040	0.05%
2022/10/11	0	0.00	2	94.10	94.10	-2	2,094	-0.10%
2022/10/06	3	94.50	0	0.00	96.20	3	2,018	0.15%
2022/09/30	2	98.65	0	0.00	98.30	2	1,933	0.10%
2022/09/29	1	99.20	0	0.00	97.90	1	1,819	0.05%
2022/09/27	2	106.50	0	0.00	107.00	2	1,685	0.12%
2022/09/26	1	107.00	2	107.75	108.00	-1	1,570	-0.06%
2022/09/23	1	105.50	1	108.00	107.00	0	1,378	0.00%
2022/09/21	0	0.00	2	100.00	100.50	-2	924	-0.22%
2022/07/25	0	0.00	2	93.60	93.40	-2	1,756	-0.11%
2022/07/20	0	0.00	1	94.50	95.00	-1	1,755	-0.06%
2022/07/19	11	98.24	10	98.90	95.50	1	1,735	0.06%
2022/07/18	2	95.10	0	0.00	95.30	2	1,632	0.12%
2022/06/24	0	0.00	8	95.88	95.10	-8	2,095	-0.38%
2022/06/23	1	94.80	1	95.40	95.10	0	2,110	0.00%
2022/06/21	0	0.00	1	97.80	98.70	-1	2,114	-0.05%
2022/06/20	0	0.00	1	97.30	96.40	-1	2,144	-0.05%
2022/06/17	5	100.40	0	0.00	99.90	5	2,135	0.23%
2022/06/13	0	0.00	1	106.00	100.50	-1	2,137	-0.05%
2022/06/02	5	107.00	5	107.00	103.00	0	1,987	0.00%
2022/05/31	9	102.94	4	102.50	102.00	5	1,822	0.27%
2022/05/25	0	0.00	8	97.89	97.80	-8	1,950	-0.41%
2022/05/20	0	0.00	11	94.18	94.00	-11	2,417	-0.45%
2022/05/19	1	93.00	0	0.00	94.80	1	2,522	0.04%
2022/05/17	5	97.18	0	0.00	95.30	5	3,014	0.17%
2022/05/16	0	0.00	1	95.30	96.40	-1	3,021	-0.03%
2022/05/12	6	95.52	0	0.00	95.20	6	3,039	0.20%
2022/05/09	0	0.00	3	102.00	99.70	-3	3,000	-0.10%
2022/05/05	3	98.50	0	0.00	98.00	3	2,918	0.10%
2022/05/04	0	0.00	6	97.60	98.10	-6	2,921	-0.21%
2022/04/29	0	0.00	3	97.43	95.10	-3	2,901	-0.10%
2022/04/27	2	94.20	0	0.00	94.50	2	2,863	0.07%
2022/04/15	2	96.90	0	0.00	95.40	2	2,772	0.07%
2022/04/14	12	104.41	6	110.08	98.20	6	2,713	0.22%
2022/04/11	1	97.40	0	0.00	94.90	1	2,304	0.04%
2022/04/08	0	0.00	1	98.50	98.50	-1	2,290	-0.04%
2022/04/07	1	97.80	0	0.00	97.00	1	2,278	0.04%
2022/03/10	2	103.00	0	0.00	97.10	2	1,983	0.10%
2022/03/08	1	96.70	0	0.00	95.50	1	1,914	0.05%
2022/03/03	5	105.00	0	0.00	107.50	5	1,794	0.28%
2022/02/24	3	111.50	1	110.00	105.00	2	1,396	0.14%
2022/02/21	0	0.00	1	102.50	103.00	-1	920	-0.11%
2022/02/18	3	107.67	1	104.00	106.00	2	818	0.24%
2022/02/17	1	102.50	0	0.00	102.50	1	491	0.20%
2022/02/15	0	0.00	2	93.20	91.60	-2	339	-0.59%
2022/02/07	0	0.00	9	89.48	89.90	-9	331	-2.72%
2021/11/15	2	91.20	0	0.00	90.60	2	295	0.68%
2021/10/06	0	0.00	5	84.00	84.10	-5	247	-2.02%
2021/10/04	5	89.86	0	0.00	87.70	5	254	1.96%
2021/09/23	0	0.00	2	81.80	81.90	-2	360	-0.55%
2021/08/24	2	83.80	0	0.00	84.50	2	555	0.36%
2021/08/04	2	88.90	0	0.00	88.50	2	640	0.31%
2021/07/12	2	92.10	0	0.00	92.80	2	686	0.29%
2021/06/07	0	0.00	1	88.40	87.60	-1	758	-0.13%
2021/06/03	1	91.50	0	0.00	90.00	1	917	0.11%
2021/05/12	0	0.00	2	76.00	78.00	-2	1,112	-0.18%
2021/04/06	2	91.80	0	0.00	92.00	2	959	0.21%
2021/04/01	1	92.00	0	0.00	91.40	1	942	0.11%
2021/03/31	2	95.15	0	0.00	94.00	2	923	0.22%
2021/03/29	1	97.10	0	0.00	97.10	1	906	0.11%
2021/03/22	0	0.00	2	101.50	101.50	-2	882	-0.23%
2021/03/19	3	100.33	0	0.00	100.00	3	877	0.34%
2021/03/18	0	0.00	3	102.00	100.50	-3	864	-0.35%
2021/03/17	4	101.63	0	0.00	101.00	4	831	0.48%
2021/03/16	0	0.00	3	100.50	100.50	-3	815	-0.37%
2021/03/11	1	95.70	0	0.00	99.00	1	745	0.13%
2021/03/10	2	98.90	0	0.00	98.00	2	727	0.27%
2021/03/09	1	95.50	2	96.00	100.00	-1	609	-0.16%
2021/03/02	1	92.50	0	0.00	90.10	1	498	0.20%
2021/02/26	0	0.00	1	93.80	95.60	-1	487	-0.21%
2021/02/24	1	93.00	0	0.00	94.20	1	430	0.23%
2021/02/19	0	0.00	2	80.00	79.80	-2	291	-0.69%
2021/02/18	0	0.00	2	79.50	80.00	-2	292	-0.68%
2020/12/23	3	74.50	0	0.00	75.20	3	256	1.17%
2020/12/15	0	0.00	5	78.50	78.70	-5	231	-2.16%
2020/12/10	5	77.30	0	0.00	77.20	5	222	2.25%
2020/11/27	0	0.00	1	78.40	78.00	-1	193	-0.52%
2020/11/25	1	79.50	2	78.80	78.10	-1	178	-0.56%
2020/09/30	0	0.00	1	68.00	67.80	-1	145	-0.69%
2020/08/31	0	0.00	1	65.10	65.10	-1	250	-0.40%
2020/08/20	1	66.80	0	0.00	65.20	1	327	0.31%
2020/08/13	0	0.00	2	67.30	67.20	-2	412	-0.48%
2020/08/07	0	0.00	1	66.30	66.30	-1	423	-0.24%
2020/08/05	2	67.50	0	0.00	67.20	2	428	0.47%
2020/07/29	3	67.50	0	0.00	68.60	3	448	0.67%
2020/07/23	4	72.30	0	0.00	72.00	4	462	0.86%
2020/06/29	0	0.00	3	77.00	76.60	-3	468	-0.64%
2020/06/22	0	0.00	1	78.90	78.70	-1	468	-0.21%
2020/06/11	0	0.00	1	82.40	79.30	-1	487	-0.21%
2020/06/09	1	80.20	0	0.00	80.30	1	471	0.21%
2020/05/28	0	0.00	10	78.89	77.70	-10	429	-2.33%
2020/05/27	10	79.87	0	0.00	79.60	10	411	2.43%
2020/05/26	5	81.30	0	0.00	78.70	5	383	1.30%
2020/05/11	0	0.00	5	72.00	71.90	-5	310	-1.61%
2020/05/08	0	0.00	5	70.00	70.30	-5	304	-1.64%
2020/05/07	5	68.00	0	0.00	69.50	5	303	1.65%
2020/05/06	5	67.70	0	0.00	67.80	5	304	1.64%
2020/04/17	0	0.00	1	67.50	68.00	-1	352	-0.28%
2020/03/20	0	0.00	2	49.65	50.00	-2	367	-0.54%
2020/03/18	0	0.00	3	51.20	51.20	-3	350	-0.86%
2020/03/16	1	62.20	0	0.00	61.00	1	336	0.30%
2020/03/13	1	64.00	0	0.00	65.90	1	332	0.30%
2020/03/12	0	0.00	2	67.00	66.00	-2	327	-0.61%
2020/03/06	5	70.16	0	0.00	70.40	5	311	1.61%
2020/02/25	0	0.00	1	70.30	71.70	-1	298	-0.34%
2020/02/14	1	73.70	0	0.00	74.00	1	279	0.36%
2020/02/13	1	73.50	0	0.00	73.50	1	275	0.36%
2020/02/04	1	70.00	0	0.00	70.50	1	240	0.42%
2020/01/20	1	80.50	0	0.00	80.90	1	183	0.54%
2020/01/10	0	0.00	1	89.00	88.80	-1	156	-0.64%
2019/07/01	0	0.00	1	82.60	83.20	-1	105	-0.95%
2019/06/12	1	84.50	0	0.00	84.60	1	115	0.87%
2018/08/16	1	93.10	0	0.00	92.80	1	178	0.56%
2018/07/05	0	0.00	1	107.50	107.50	-1	200	-0.50%
2018/04/11	1	125.50	0	0.00	122.00	1	624	0.16%
2018/03/13	0	0.00	1	134.00	133.00	-1	623	-0.16%
2018/01/22	1	134.00	0	0.00	130.50	1	445	0.22%