雄獅 (2731)-日盛-園區券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.0
漲跌
▲2.0
漲幅
+1.31%
成交量
3,452張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	147.30	5	148.00	148.00	0	4,836	0.00%
2023/03/31	4	148.00	4	145.00	151.00	0	4,720	0.00%
2023/03/30	0	0.00	0	147.00	149.00	0	4,653	0.00%
2023/03/29	3	144.50	3	138.33	145.00	0	4,521	0.00%
2023/03/13	1	116.50	0	0.00	116.50	1	4,703	0.02%
2023/03/08	0	0.00	0.3	123.50	122.50	-0.3	4,522	-0.01%
2023/03/07	0	0.00	0.3	126.00	125.50	-0.3	4,465	-0.01%
2023/03/06	0.2	126.00	0.4	125.50	124.50	-0.2	4,459	0.00%
2023/03/03	0	0.00	0.1	126.00	126.00	-0.1	4,424	0.00%
2023/02/24	0.1	124.50	0	0.00	127.50	0.1	4,354	0.00%
2023/02/23	0.1	127.50	1	129.00	129.00	-0.9	4,265	-0.02%
2023/02/22	0.3	128.17	0	0.00	126.00	0.3	4,234	0.01%
2023/02/21	0.1	126.50	0.1	126.00	128.50	-0.1	4,112	0.00%
2023/02/20	0.5	129.78	0	0.00	130.00	0.5	4,033	0.01%
2023/02/17	17	132.94	16	130.63	134.50	1	3,905	0.03%
2023/02/16	13	137.15	15	136.43	137.00	-2	3,725	-0.05%
2023/02/15	2	122.25	3	126.33	128.50	-1	3,103	-0.03%
2023/02/09	2	117.50	2	117.00	113.00	0	2,772	0.00%
2023/02/07	1	113.00	1	114.00	114.00	0	2,687	0.00%
2023/02/06	5.2	113.81	5	113.70	113.00	0.2	2,669	0.01%
2023/02/03	0.1	110.50	3	109.33	107.50	-2.9	2,605	-0.11%
2023/02/02	2	105.25	3	105.33	105.00	-1	2,526	-0.04%
2023/02/01	2	105.50	1	106.00	105.50	1	2,523	0.04%
2023/01/31	1	103.00	0	0.00	102.00	1	2,525	0.04%
2023/01/16	0.1	102.50	0	0.00	103.50	0.1	2,534	0.00%
2023/01/11	1	106.50	0	0.00	107.00	1	2,563	0.04%
2023/01/10	0	0.00	1	106.50	107.00	-1	2,576	-0.04%
2023/01/06	1	103.50	1	104.00	103.50	0	2,637	0.00%
2023/01/05	0.3	107.00	0	0.00	104.50	0.3	2,706	0.01%
2023/01/04	0	0.00	0.1	105.00	106.50	-0.1	2,681	0.00%
2023/01/03	0.1	105.00	0	0.00	105.50	0.1	2,676	0.00%
2022/12/30	0	0.00	5	105.90	106.50	-5	2,714	-0.18%
2022/12/29	5	99.12	2	100.00	103.00	3	2,671	0.11%
2022/12/28	1	102.00	3	104.00	102.00	-2	2,651	-0.08%
2022/12/27	30	105.25	29	106.48	102.00	1	2,609	0.04%
2022/12/22	0	0.00	1	101.50	101.50	-1	2,657	-0.04%
2022/12/19	4.1	99.41	1	98.10	98.30	3.1	2,904	0.11%
2022/12/16	8	111.94	9	110.33	103.00	-1	3,011	-0.03%
2022/12/15	0	0.00	5.2	109.25	113.00	-5.2	2,418	-0.21%
2022/12/14	0	0.00	1	104.50	103.00	-1	2,409	-0.04%
2022/12/09	1	102.50	0	101.00	100.00	1	2,419	0.04%
2022/12/08	1	99.00	1.4	101.37	101.00	-0.4	2,410	-0.01%
2022/12/07	0	0.00	0.8	98.69	99.20	-0.8	2,398	-0.03%
2022/12/06	0.2	100.00	0	0.00	99.00	0.2	2,396	0.01%
2022/12/05	0	0.00	0	99.70	100.50	0	2,391	0.00%
2022/12/02	0.5	98.58	0	0.00	98.20	0.5	2,383	0.02%
2022/12/01	0	0.00	0	101.00	102.00	0	2,368	0.00%
2022/11/22	0.3	94.12	0	0.00	93.70	0.3	2,358	0.01%
2022/11/15	0	0.00	1	92.60	92.70	-1	2,310	-0.04%
2022/11/14	0.2	89.50	0	0.00	90.10	0.2	2,298	0.01%
2022/11/09	0	0.00	0.2	88.23	89.60	-0.2	2,282	-0.01%
2022/11/08	0	88.60	0	0.00	89.00	0	2,273	0.00%
2022/11/07	0.2	87.90	0	0.00	87.60	0.2	2,261	0.01%
2022/11/02	1	86.00	0	0.00	86.30	1	2,243	0.04%
2022/10/20	0.2	79.50	0	0.00	79.50	0.2	2,112	0.01%
2022/10/19	0.2	83.10	0	0.00	82.00	0.2	2,104	0.01%
2022/10/18	0.1	85.10	0	0.00	83.70	0.1	2,089	0.00%
2022/10/17	0.1	86.50	0	0.00	86.00	0.1	2,056	0.00%
2022/10/13	0.1	88.20	0	0.00	86.90	0.1	2,009	0.00%
2022/10/06	0.1	95.00	0	0.00	96.20	0.1	2,018	0.00%
2022/10/05	0.5	95.86	0	0.00	95.00	0.5	2,013	0.02%
2022/10/04	0	95.80	0	0.00	95.40	0	1,994	0.00%
2022/10/03	1	96.99	1	98.70	96.00	0	1,969	0.00%
2022/09/30	1.2	99.21	1	98.50	98.30	0.2	1,933	0.01%
2022/09/28	2	102.25	1	101.50	99.40	1	1,757	0.06%
2022/09/27	9	104.06	9	105.50	107.00	0	1,685	0.00%
2022/09/26	12	107.25	12	106.63	108.00	0	1,570	0.00%
2022/09/23	4	107.63	2	105.75	107.00	2	1,378	0.14%
2022/09/22	8	103.75	9	103.50	103.00	-1	1,139	-0.09%
2022/09/21	0	0.00	0	101.00	100.50	0	924	0.00%
2022/09/19	0	0.00	1	94.50	94.00	-1	805	-0.12%
2022/09/16	2	95.40	2	95.10	95.30	0	803	0.00%
2022/09/06	2	93.90	2	93.80	91.80	0	828	0.00%
2022/09/05	0.2	92.00	1	91.30	90.80	-0.8	805	-0.10%
2022/09/01	0	0.00	5	91.86	91.70	-5	883	-0.57%
2022/08/30	0	0.00	1	91.40	91.50	-1	922	-0.11%
2022/08/24	0	0.00	1	90.10	90.10	-1	1,240	-0.08%
2022/08/05	0.2	90.90	0	0.00	90.30	0.2	1,562	0.01%
2022/07/19	7	98.69	4	97.50	95.50	3	1,735	0.17%
2022/07/18	0	0.00	1	97.70	95.30	-1	1,632	-0.06%
2022/07/15	1	90.20	0	0.00	89.90	1	1,572	0.06%
2022/07/05	0.2	94.00	0	0.00	93.70	0.2	2,068	0.01%
2022/06/29	1.1	96.05	0	0.00	95.90	1.1	2,059	0.05%
2022/06/28	0.1	96.70	0	0.00	95.90	0.1	2,066	0.00%
2022/06/22	1	95.40	0	0.00	95.70	1	2,122	0.05%
2022/06/21	0	0.00	1	98.90	98.70	-1	2,114	-0.05%
2022/06/20	2	96.35	2	95.80	96.40	0	2,144	0.00%
2022/06/17	0.1	97.70	0	0.00	99.90	0.1	2,135	0.00%
2022/06/14	1.1	99.00	2	99.25	99.70	-1	2,146	-0.04%
2022/06/13	1.1	102.45	3	100.17	100.50	-1.9	2,137	-0.09%
2022/06/10	0	0.00	0.1	103.50	102.50	-0.1	2,083	0.00%
2022/06/09	2	106.50	0	0.00	103.00	2	2,085	0.10%
2022/06/07	0	0.00	2	101.00	103.50	-2	2,103	-0.10%
2022/06/06	4.7	105.49	0	0.00	104.50	4.7	2,088	0.23%
2022/05/31	2	102.25	0	0.00	102.00	2	1,822	0.11%
2022/05/30	0	0.00	1.1	103.17	106.00	-1.1	1,792	-0.06%
2022/05/09	0	0.00	1	102.50	99.70	-1	3,000	-0.03%
2022/05/05	0.2	98.96	0	0.00	98.00	0.2	2,918	0.01%
2022/04/15	13	97.65	16	95.50	95.40	-3	2,772	-0.11%
2022/04/14	9	102.09	6	104.50	98.20	3	2,713	0.11%
2022/04/13	0	0.00	3	103.00	104.00	-3	2,408	-0.12%
2022/04/07	0.2	99.00	0	0.00	97.00	0.2	2,278	0.01%
2022/03/31	0	0.00	2	98.40	97.40	-2	2,245	-0.09%
2022/03/25	5	99.10	0	0.00	97.80	5	2,166	0.23%
2022/03/23	1	101.00	6	99.72	97.60	-5	2,133	-0.23%
2022/03/18	1	101.00	1	100.00	99.90	0	2,074	0.00%
2022/03/14	2	99.00	0	0.00	99.10	2	2,007	0.10%
2022/03/09	0	0.00	1	95.60	96.60	-1	1,926	-0.05%
2022/03/08	1	99.00	0	0.00	95.50	1	1,914	0.05%
2022/03/07	2.2	98.00	0	0.00	96.10	2.2	1,876	0.12%
2022/03/04	1	103.01	0	0.00	102.00	1	1,832	0.06%
2022/03/03	2	105.50	0.3	109.00	107.50	1.8	1,794	0.10%
2022/03/02	1	101.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	2	100.70	0	0.00	102.50	2	1,669	0.12%
2022/02/25	6.3	103.13	4	103.50	104.00	2.3	1,612	0.14%
2022/02/24	4	105.02	6	108.25	105.00	-2	1,396	-0.14%
2022/02/23	1	102.00	3	102.50	103.50	-2	1,010	-0.20%
2022/02/22	2	100.20	1	101.00	102.00	1	971	0.11%
2022/02/21	29	103.24	29	102.74	103.00	0	920	0.00%
2022/02/18	5	105.50	3	108.17	106.00	2	818	0.24%
2022/02/17	6	101.83	1	102.50	102.50	5	491	1.02%
2022/02/11	0	0.00	1	91.30	91.80	-1	349	-0.29%
2022/02/10	0	0.00	0.3	91.50	91.40	-0.3	340	-0.09%
2022/02/07	1	89.40	0	0.00	89.90	1	331	0.30%
2022/01/26	0.4	87.51	0	0.00	88.60	0.4	322	0.14%
2022/01/20	0.2	85.20	0	0.00	86.10	0.2	316	0.05%
2021/11/29	0.4	85.50	0	0.00	84.50	0.4	354	0.11%
2021/11/19	1	91.80	0	0.00	90.90	1	322	0.31%
2021/11/11	3	94.03	0	0.00	95.30	3	275	1.09%
2021/11/10	0	0.00	1	90.10	92.70	-1	238	-0.42%
2021/11/03	0.2	88.00	0	0.00	88.00	0.2	208	0.10%
2021/11/02	0.1	88.60	0	0.00	87.60	0.1	209	0.05%
2021/11/01	1	88.60	0	0.00	89.00	1	209	0.48%
2021/08/30	0	0.00	1	87.50	87.00	-1	470	-0.21%
2021/08/27	1	86.00	1	86.30	86.30	0	505	0.00%
2021/08/25	0	0.00	2	86.20	87.20	-2	544	-0.37%
2021/08/20	1	81.00	0	0.00	81.50	1	568	0.18%
2021/08/16	1	83.40	0	0.00	83.10	1	576	0.17%
2021/08/11	1	86.80	0	0.00	87.00	1	588	0.17%
2021/08/10	1	87.80	0	0.00	87.20	1	595	0.17%
2021/07/08	0	0.00	2	93.50	94.00	-2	676	-0.30%
2021/07/07	2.3	97.53	1	94.30	97.80	1.3	652	0.20%
2021/07/02	1	94.20	1	92.20	90.80	0	587	0.00%
2021/06/21	0	0.00	1	92.40	92.90	-1	615	-0.16%
2021/06/16	0	0.00	1	91.50	90.30	-1	637	-0.16%
2021/06/11	1	89.70	0	0.00	89.70	1	673	0.15%
2021/06/09	1	88.90	0	0.00	89.00	1	726	0.14%
2021/06/08	0	0.00	1	90.50	89.80	-1	741	-0.13%
2021/06/07	0	0.00	1	88.90	87.60	-1	758	-0.13%
2021/06/01	0	0.00	2	86.00	87.50	-2	902	-0.22%
2021/05/31	1	82.80	0	0.00	83.10	1	896	0.11%
2021/05/24	0	0.00	1	80.70	80.40	-1	1,041	-0.10%
2021/05/19	0	0.00	2	76.00	77.40	-2	1,130	-0.18%
2021/05/18	0	0.00	1	72.50	75.30	-1	1,138	-0.09%
2021/05/17	0	0.00	5	68.92	70.70	-5	1,140	-0.44%
2021/05/03	3	81.00	0	0.00	80.90	3	1,060	0.28%
2021/04/28	0	0.00	1	85.90	85.50	-1	1,040	-0.10%
2021/04/27	1.2	87.08	0	0.00	87.00	1.2	1,034	0.11%
2021/04/14	0	0.00	13	89.12	89.50	-13	992	-1.31%
2021/04/08	0	0.00	3	90.80	92.00	-3	973	-0.31%
2021/04/07	3	91.93	0	0.00	90.80	3	969	0.31%
2021/04/06	0	0.00	1	89.50	92.00	-1	959	-0.10%
2021/03/31	6	94.48	6	94.70	94.00	0	923	0.00%
2021/03/30	0	0.00	8	97.26	97.50	-8	908	-0.88%
2021/03/29	9	97.34	0	0.00	97.10	9	906	0.99%
2021/03/26	0	0.00	1	99.00	99.00	-1	903	-0.11%
2021/03/25	1	98.10	0	0.00	98.60	1	902	0.11%
2021/03/23	1	98.30	0	0.00	98.00	1	891	0.11%
2021/03/22	1	101.00	8	101.00	101.50	-7	882	-0.79%
2021/03/19	2	99.50	1	101.00	100.00	1	877	0.11%
2021/03/18	3	101.33	0	0.00	100.50	3	864	0.35%
2021/03/16	4	100.50	5	100.00	100.50	-1	815	-0.12%
2021/03/10	5	97.16	2	97.55	98.00	3	727	0.41%
2021/03/09	7	100.00	1	95.00	100.00	6	609	0.98%
2021/03/04	1	91.00	0	0.00	91.10	1	507	0.20%
2021/03/03	0	0.00	3	89.67	92.40	-3	505	-0.59%
2021/03/02	1	90.30	1	95.40	90.10	0	498	0.00%
2021/02/25	2	92.65	2	93.50	95.00	0	460	0.00%
2021/02/23	2	90.30	1	91.10	90.50	1	372	0.27%
2021/02/22	5	87.44	0	0.00	87.70	5	321	1.55%
2021/02/19	1	79.90	0	0.00	79.80	1	291	0.34%
2021/02/18	1	79.80	0	0.00	80.00	1	292	0.34%
2021/01/29	1	72.00	0	0.00	71.50	1	294	0.34%
2021/01/11	0	0.00	5	71.10	71.30	-5	275	-1.82%
2020/12/18	0	0.00	6	79.10	79.30	-6	240	-2.49%
2020/12/16	0	0.00	3	80.00	79.60	-3	239	-1.25%
2020/12/15	0	0.00	1	79.00	78.70	-1	231	-0.43%
2020/12/03	2	77.85	0	0.00	77.60	2	204	0.98%
2020/12/01	0	0.00	1	77.10	76.80	-1	200	-0.50%
2020/11/27	0	0.00	1	78.00	78.00	-1	193	-0.52%
2020/11/26	6	79.07	0	0.00	78.90	6	188	3.19%
2020/11/25	0	0.00	1	78.30	78.10	-1	178	-0.56%
2020/11/23	0	0.00	1	74.00	74.20	-1	155	-0.64%
2020/11/18	0	0.00	1	73.30	73.50	-1	145	-0.69%
2020/11/17	0	0.00	1	73.90	72.90	-1	138	-0.72%
2020/11/16	0	0.00	2	70.10	70.10	-2	129	-1.55%
2020/11/02	1	65.10	0	0.00	64.90	1	98	1.02%
2020/09/25	1	65.90	0	0.00	65.50	1	164	0.61%
2020/09/22	3	67.67	0	0.00	68.00	3	170	1.76%
2020/09/18	1	67.80	0	0.00	69.00	1	177	0.56%
2020/09/16	1	66.70	0	0.00	66.50	1	176	0.57%
2020/09/10	1	66.40	0	0.00	66.30	1	184	0.54%
2020/08/24	2	64.45	1	64.30	64.20	1	279	0.36%
2020/08/20	0	0.00	1	66.00	65.20	-1	327	-0.31%
2020/08/17	0	0.00	1	67.30	67.60	-1	407	-0.25%
2020/08/14	5	67.22	0	0.00	67.30	5	409	1.22%
2020/08/13	1	67.30	0	0.00	67.20	1	412	0.24%
2020/08/06	1	67.10	0	0.00	66.90	1	426	0.23%
2020/07/28	1	66.20	0	0.00	66.10	1	451	0.22%
2020/07/27	0	0.00	2	69.20	69.00	-2	452	-0.44%
2020/07/15	1	72.70	0	0.00	72.50	1	464	0.22%
2020/07/14	2	72.80	0	0.00	72.70	2	470	0.43%
2020/07/08	1	73.00	0	0.00	73.00	1	480	0.21%
2020/07/07	1	75.00	0	0.00	74.20	1	476	0.21%
2020/07/03	1	76.70	0	0.00	76.80	1	473	0.21%
2020/06/19	6	78.90	0	0.00	78.70	6	473	1.27%
2020/06/11	0	0.00	2	81.50	79.30	-2	487	-0.41%
2020/06/09	3	80.27	0	0.00	80.30	3	471	0.64%
2020/06/05	1	80.50	0	0.00	80.50	1	458	0.22%
2020/06/04	0	0.00	1	80.60	79.80	-1	450	-0.22%
2020/05/29	0	0.00	4	77.65	78.40	-4	433	-0.92%
2020/05/28	2	79.30	1	79.00	77.70	1	429	0.23%
2020/05/27	5	79.00	0	0.00	79.60	5	411	1.21%
2020/05/26	1	79.30	0	0.00	78.70	1	383	0.26%
2020/05/25	1	76.00	1	76.40	76.50	0	336	0.00%
2020/05/12	2	71.00	0	0.00	71.50	2	308	0.65%
2020/04/17	1	68.00	0	0.00	68.00	1	352	0.28%
2020/04/16	0	0.00	3	68.00	67.70	-3	363	-0.83%
2020/04/14	0	0.00	1	64.10	64.50	-1	365	-0.27%
2020/04/09	1	65.10	0	0.00	65.90	1	362	0.28%
2020/03/31	3	56.50	0	0.00	55.60	3	359	0.84%
2020/03/17	0	0.00	1	58.10	56.70	-1	341	-0.29%
2020/02/21	1	72.50	0	0.00	72.60	1	289	0.34%
2020/02/20	1	73.10	0	0.00	72.80	1	289	0.35%
2020/02/17	1	72.10	0	0.00	73.30	1	283	0.35%
2020/01/31	0	0.00	5	71.30	71.10	-5	212	-2.35%
2020/01/15	2	81.90	0	0.00	81.70	2	178	1.12%
2019/12/24	3	85.40	0	0.00	85.10	3	99	3.00%
2018/12/24	0	85.80	0	0.00	85.80	0	145	0.01%
2018/07/06	0	0.00	1	105.00	106.50	-1	201	-0.50%
2018/06/27	1	113.00	1	113.00	114.50	0	214	0.00%
2018/06/22	1	111.00	0	0.00	111.50	1	214	0.47%
2018/04/16	0	0.00	1	116.50	117.00	-1	533	-0.19%
2018/03/14	0	0.00	1	131.50	130.50	-1	614	-0.16%
2018/02/12	1	126.00	1	122.50	122.50	0	594	0.00%
2018/02/07	1	125.50	0	0.00	124.00	1	577	0.17%
2018/02/02	0	0.00	5	133.00	132.00	-5	547	-0.91%
2018/01/19	0	0.00	1	134.00	132.50	-1	418	-0.24%
2018/01/18	1	125.50	0	0.00	126.00	1	366	0.27%
2018/01/17	0	0.00	1	123.50	122.50	-1	353	-0.29%
2018/01/09	1	119.00	0	0.00	117.50	1	235	0.42%