雄獅 (2731)-亞東-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
148.5
漲跌
▼2.0
漲幅
-1.33%
成交量
1,368張
產業
上市觀光類股▲0.95%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	148.50	148.50	-1	2,356	-0.04%
2024/05/06	0	0.00	1	153.00	154.00	-1	2,344	-0.04%
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	3	154.67	0	0.00	155.00	3	2,297	0.13%
2024/04/29	7	157.93	6	156.50	154.50	1	2,226	0.04%
2024/04/26	1	152.50	0	0.00	154.00	1	2,097	0.05%
2024/04/25	1	158.50	0.1	152.50	150.00	0.9	1,984	0.05%
2024/04/23	0	0.00	1	144.00	144.50	-1	1,602	-0.06%
2024/04/18	1	140.50	0	0.00	140.50	1	1,513	0.07%
2024/04/12	1.1	141.54	1	143.00	142.50	0.1	1,483	0.01%
2024/04/11	1	141.50	1	143.00	139.50	0	1,435	0.00%
2024/04/10	0	0.00	2.2	136.53	137.00	-2.2	1,309	-0.16%
2024/04/08	2	135.50	0	0.00	133.50	2	1,328	0.15%
2024/04/03	2	135.50	2	137.00	137.00	0	1,348	0.00%
2024/04/01	0	0.00	2	138.50	136.50	-2	1,334	-0.15%
2024/03/29	2.2	136.93	0	0.00	135.50	2.2	1,316	0.16%
2024/03/28	0	0.00	2	137.00	137.50	-2	1,306	-0.15%
2024/03/27	2	135.50	2	137.50	135.00	0	1,299	0.00%
2024/03/26	2	135.00	0	0.00	135.50	2	1,282	0.16%
2024/03/22	2	135.00	2	136.50	137.00	0	1,300	0.00%
2024/03/20	0	0.00	4	135.25	135.50	-4	1,259	-0.32%
2024/03/19	2	133.50	2	134.50	134.00	0	1,255	0.00%
2024/03/15	4	136.38	9	138.61	134.50	-5	1,241	-0.40%
2024/03/14	1	127.00	4	128.00	129.50	-3	1,112	-0.27%
2024/03/13	1	127.00	7	126.43	128.00	-6	1,124	-0.53%
2024/03/12	1	126.50	0	0.00	128.00	1	1,141	0.09%
2024/03/11	6	125.67	0	0.00	124.50	6	1,174	0.51%
2024/03/05	1	123.50	1	124.50	124.50	0	1,202	0.00%
2024/02/21	1	122.50	0	0.00	120.50	1	1,652	0.06%
2024/02/20	2	120.00	0	0.00	120.50	2	1,939	0.10%
2024/01/29	2	130.50	3	133.00	132.00	-1	2,327	-0.04%
2024/01/16	4	132.25	0	0.00	127.50	4	2,558	0.16%
2024/01/15	2	136.75	0	0.00	134.00	2	2,534	0.08%
2024/01/12	1	140.00	0	0.00	141.50	1	2,491	0.04%
2024/01/10	0	0.00	1	141.00	138.00	-1	2,489	-0.04%
2024/01/05	0	0.00	2	139.50	138.50	-2	2,517	-0.08%
2024/01/03	0	0.00	2	138.50	136.50	-2	2,552	-0.08%
2023/12/29	3	140.67	2.3	141.79	140.00	0.7	2,526	0.03%
2023/12/28	0	0.00	2	139.50	139.50	-2	2,496	-0.08%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/25	1	139.00	0	0.00	138.00	1	2,504	0.04%
2023/12/22	2	137.00	0	0.00	136.50	2	2,508	0.08%
2023/12/20	0	0.00	2	139.75	139.50	-2	2,513	-0.08%
2023/12/19	2	138.00	0	0.00	136.50	2	2,504	0.08%
2023/12/13	0	0.00	2	143.00	142.50	-2	2,474	-0.08%
2023/12/12	3	142.50	0	0.00	142.00	3	2,480	0.12%
2023/12/11	3	142.67	3	145.33	143.00	0	2,504	0.00%
2023/12/06	0	0.00	1	149.00	146.00	-1	2,483	-0.04%
2023/12/05	1	147.00	0	0.00	143.50	1	2,435	0.04%
2023/12/04	0	0.00	1	142.50	143.50	-1	2,402	-0.04%
2023/11/30	1	140.50	0	0.00	139.00	1	2,374	0.04%
2023/11/29	1	140.50	1	141.50	140.00	0	2,363	0.00%
2023/11/28	1	138.00	6	140.08	141.00	-5	2,352	-0.21%
2023/11/27	1	138.00	1	139.00	138.50	0	2,333	0.00%
2023/11/24	5	138.00	0	0.00	138.00	5	2,294	0.22%
2023/11/22	2	141.50	2	143.50	145.00	0	2,153	0.00%
2023/11/21	0	0.00	1	142.00	143.00	-1	2,105	-0.05%
2023/11/20	1	143.00	7.2	144.30	141.50	-6.2	2,063	-0.30%
2023/11/17	10.2	152.83	3	150.00	155.50	7.2	1,935	0.37%
2023/11/16	2	140.00	0	0.00	143.00	2	1,660	0.12%
2023/11/15	0	0.00	2	135.00	134.50	-2	1,487	-0.13%
2023/11/14	1	133.50	0	0.00	133.50	1	1,497	0.07%
2023/11/13	1	132.50	1	134.00	132.50	0	1,516	0.00%
2023/11/10	1	137.50	1	138.50	135.00	0	1,537	0.00%
2023/11/06	0	0.00	1	139.00	137.00	-1	1,607	-0.06%
2023/11/02	1	136.00	1	137.00	135.50	0	1,518	0.00%
2023/11/01	2	129.50	1	127.50	133.00	1	1,463	0.07%
2023/10/25	1	121.00	0	0.00	120.50	1	1,560	0.06%
2023/08/25	0	0.00	2	138.25	135.50	-2	4,278	-0.05%
2023/08/18	2	134.00	0	0.00	133.50	2	4,565	0.04%
2023/08/11	0	0.00	1	145.00	144.00	-1	5,224	-0.02%
2023/08/09	0	0.00	2	159.50	159.50	-2	5,393	-0.04%
2023/08/08	1	171.50	0	0.00	165.50	1	5,491	0.02%
2023/08/04	1	166.50	0	0.00	165.50	1	5,727	0.02%
2023/07/21	1	165.00	1	159.00	160.50	0	5,918	0.00%
2023/07/20	1	161.00	0	0.00	161.00	1	5,904	0.02%
2023/06/28	0	0.00	1	177.00	178.00	-1	7,309	-0.01%
2023/06/19	0	0.00	1	179.00	179.00	-1	7,532	-0.01%
2023/06/16	1	178.00	0	0.00	174.00	1	7,494	0.01%
2023/06/08	1	200.50	1	194.50	191.50	0	6,900	0.00%
2023/06/07	1	190.00	2	195.50	190.00	-1	6,799	-0.01%
2023/06/06	4	192.88	2	188.50	193.50	2	6,627	0.03%
2023/06/02	1	180.00	1	179.50	180.00	0	6,355	0.00%
2023/06/01	2	185.00	2	183.50	179.50	0	6,329	0.00%
2023/05/31	1	180.00	1	177.50	179.00	0	6,175	0.00%
2023/05/25	3	183.00	3	183.33	185.00	0	6,140	0.00%
2023/05/24	1	188.00	1	189.50	185.00	0	6,201	0.00%
2023/05/23	1	189.00	1	192.50	184.50	0	6,139	0.00%
2023/05/22	1	184.00	1	187.50	190.50	0	6,018	0.00%
2023/05/19	2	182.00	1	177.00	183.50	1	6,081	0.02%
2023/05/18	1	178.00	1	179.00	178.50	0	6,536	0.00%
2023/05/17	1	183.50	1	175.50	177.00	0	6,631	0.00%
2023/05/16	3	188.33	4	185.88	182.50	-1	6,560	-0.02%
2023/05/15	1	182.00	1	180.50	180.50	0	6,435	0.00%
2023/05/12	1	192.00	3	187.00	189.50	-2	6,314	-0.03%
2023/05/11	3	183.83	1	182.50	186.00	2	6,244	0.03%
2023/05/10	2	170.25	3	173.67	178.00	-1	6,112	-0.02%
2023/05/09	1	178.50	2	177.50	178.50	-1	6,013	-0.02%
2023/05/08	1	184.50	1	180.00	180.00	0	6,029	0.00%
2023/05/02	2	179.75	2	176.25	176.00	0	5,896	0.00%
2023/04/28	2	175.50	1	174.50	176.50	1	5,860	0.02%
2023/04/26	1	171.50	1	171.50	173.00	0	5,667	0.00%
2023/04/25	1	173.50	2.1	172.50	171.00	-1.1	5,652	-0.02%
2023/04/24	1	170.50	1	172.00	172.50	0	5,597	0.00%
2023/04/21	1	174.00	1	171.00	170.50	0	5,576	0.00%
2023/04/20	1	174.50	1.1	174.50	174.00	-0.1	5,552	0.00%
2023/04/19	5	182.70	5	181.40	181.00	0	5,495	0.00%
2023/04/17	3.1	188.50	4	186.63	180.50	-0.9	5,368	-0.02%
2023/04/14	3	174.50	2.6	172.23	179.00	0.4	5,098	0.01%
2023/04/13	1	151.50	1	163.00	163.00	0	4,804	0.00%
2023/03/29	2	142.75	4	142.63	145.00	-2	4,521	-0.04%
2023/03/28	1	137.00	1	139.50	138.50	0	4,245	0.00%
2023/03/14	1.1	116.05	0	0.00	115.00	1.1	4,712	0.02%
2023/03/13	0.1	118.00	0	0.00	116.50	0.1	4,703	0.00%
2023/03/10	2	127.25	2	125.00	120.50	0	4,672	0.00%
2023/03/08	0.1	122.50	0.1	124.00	122.50	0	4,522	0.00%
2023/03/03	0.1	126.00	0	0.00	126.00	0.1	4,424	0.00%
2023/02/22	6	130.25	7.1	128.20	126.00	-1.1	4,234	-0.03%
2023/02/21	0.1	128.00	0	0.00	128.50	0.1	4,112	0.00%
2023/02/20	1.1	129.50	0	0.00	130.00	1.1	4,033	0.03%
2023/02/17	0	0.00	8	133.56	134.50	-8	3,905	-0.20%
2023/02/16	9	134.67	2	132.00	137.00	7	3,725	0.19%
2023/02/15	7	120.71	6	120.50	128.50	1	3,103	0.03%
2023/02/14	1	116.00	1	118.00	117.00	0	2,900	0.00%
2023/02/13	2	110.50	2	111.00	113.00	0	2,808	0.00%
2023/02/10	2	114.00	2	112.50	111.00	0	2,799	0.00%
2023/02/08	0	0.00	1	113.50	114.50	-1	2,718	-0.04%
2023/02/07	0	0.00	1	112.00	114.00	-1	2,687	-0.04%
2023/02/06	0	0.00	4	113.00	113.00	-4	2,669	-0.15%
2023/02/03	0	0.00	3	108.50	107.50	-3	2,605	-0.12%
2023/01/31	0	0.00	1	102.50	102.00	-1	2,525	-0.04%
2023/01/17	1	105.00	0	0.00	104.50	1	2,531	0.04%
2023/01/11	1	107.50	0	0.00	107.00	1	2,563	0.04%
2022/12/28	2	103.25	0	0.00	102.00	2	2,651	0.08%
2022/12/27	9	108.28	10	105.35	102.00	-1	2,609	-0.04%
2022/12/23	0	0.00	1	100.50	102.50	-1	2,614	-0.04%
2022/12/22	3	101.50	1	102.50	101.50	2	2,657	0.08%
2022/12/16	8	120.38	7	117.00	103.00	1	3,011	0.03%
2022/12/15	0	0.00	5	110.00	113.00	-5	2,418	-0.21%
2022/12/01	0	0.00	5	102.50	102.00	-5	2,368	-0.21%
2022/11/30	0	0.00	1	98.00	98.90	-1	2,372	-0.04%
2022/11/29	0	0.00	2	97.25	96.80	-2	2,352	-0.09%
2022/11/28	1	94.10	0	0.00	96.50	1	2,333	0.04%
2022/11/21	1	94.70	0	0.00	95.70	1	2,413	0.04%
2022/11/18	0	0.00	1	99.00	93.80	-1	2,399	-0.04%
2022/11/17	0	0.00	1	96.00	95.80	-1	2,340	-0.04%
2022/11/14	1	88.20	0	0.00	90.10	1	2,298	0.04%
2022/11/01	4	85.00	4	85.35	84.50	0	2,227	0.00%
2022/10/14	1	86.50	0	0.00	90.40	1	2,033	0.05%
2022/10/06	1	95.00	0	0.00	96.20	1	2,018	0.05%
2022/10/03	1	97.50	1	97.70	96.00	0	1,969	0.00%
2022/09/30	4	101.00	4	98.30	98.30	0	1,933	0.00%
2022/09/29	1	99.50	2	97.95	97.90	-1	1,819	-0.05%
2022/09/28	1	103.50	1	101.50	99.40	0	1,757	0.00%
2022/09/27	5	108.00	5	104.60	107.00	0	1,685	0.00%
2022/09/26	4	108.00	5	108.40	108.00	-1	1,570	-0.06%
2022/09/23	2	107.00	4	105.25	107.00	-2	1,378	-0.15%
2022/09/22	3	102.50	3	104.17	103.00	0	1,139	0.00%
2022/09/20	0	0.00	6	96.20	97.90	-6	840	-0.71%
2022/09/19	1	94.10	0	0.00	94.00	1	805	0.12%
2022/09/16	0	0.00	2	95.40	95.30	-2	803	-0.25%
2022/09/15	1	95.20	1	96.50	93.50	0	791	0.00%
2022/09/06	2	92.45	3	94.07	91.80	-1	828	-0.12%
2022/08/29	11	93.34	20	93.13	91.10	-9	948	-0.95%
2022/08/26	18	95.79	0	0.00	94.70	18	1,046	1.72%
2022/08/16	1	92.30	0	0.00	91.30	1	1,527	0.07%
2022/08/15	1	90.10	0	0.00	91.10	1	1,531	0.07%
2022/08/09	1	90.80	0	0.00	90.80	1	1,544	0.06%
2022/07/18	1	92.90	1	95.10	95.30	0	1,632	0.00%
2022/07/14	1	89.40	0	0.00	90.00	1	1,580	0.06%
2022/06/10	0	0.00	1	103.00	102.50	-1	2,083	-0.05%
2022/06/07	1	103.00	1	103.50	103.50	0	2,103	0.00%
2022/06/06	2	104.00	1	106.00	104.50	1	2,088	0.05%
2022/06/02	1	108.00	1	105.00	103.00	0	1,987	0.00%
2022/06/01	1	103.00	5	102.70	100.50	-4	1,827	-0.22%
2022/05/31	4	102.88	0	0.00	102.00	4	1,822	0.22%
2022/05/30	0	0.00	1.2	100.17	106.00	-1.2	1,792	-0.07%
2022/05/24	0	0.00	12	95.00	95.00	-12	2,333	-0.51%
2022/05/13	1	92.60	0	0.00	96.30	1	3,049	0.03%
2022/05/10	14	100.66	2	98.60	98.20	12	3,023	0.40%
2022/05/09	1	99.90	2	102.00	99.70	-1	3,000	-0.03%
2022/05/06	0	0.00	1	99.80	99.80	-1	2,931	-0.03%
2022/04/18	1	93.50	0	0.00	95.20	1	2,802	0.04%
2022/04/14	6	110.67	16	107.34	98.20	-10	2,713	-0.37%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/03/31	0.2	97.50	2	99.20	97.40	-1.8	2,245	-0.08%
2022/03/29	2	97.75	2	98.35	97.40	0	2,216	0.00%
2022/03/28	1	93.20	1	94.80	97.50	0	2,188	0.00%
2022/03/16	1	97.50	0	0.00	96.70	1	2,029	0.05%
2022/03/15	0	0.00	1	97.70	97.00	-1	2,021	-0.05%
2022/03/14	2	99.95	1	98.80	99.10	1	2,007	0.05%
2022/03/11	1	98.00	1	98.00	98.00	0	1,992	0.00%
2022/03/09	5	96.30	5	95.84	96.60	0	1,926	0.00%
2022/03/08	1	96.70	0	0.00	95.50	1	1,914	0.05%
2022/03/04	3	104.00	3	103.50	102.00	0	1,832	0.00%
2022/03/03	1	106.00	2	104.75	107.50	-1	1,794	-0.06%
2022/03/02	2	101.00	2	102.00	100.50	0	1,687	0.00%
2022/03/01	2	99.75	1	101.00	102.50	1	1,669	0.06%
2022/02/25	7	106.79	6	106.42	104.00	1	1,612	0.06%
2022/02/24	1	103.50	3	109.50	105.00	-2	1,396	-0.14%
2022/02/21	2	103.75	0	0.00	103.00	2	920	0.22%
2022/02/18	0	0.00	1	108.00	106.00	-1	818	-0.12%
2022/02/17	1	102.50	1	100.50	102.50	0	491	0.00%
2022/02/15	0	0.00	1	95.20	91.60	-1	339	-0.29%
2022/02/07	1	89.90	0	0.00	89.90	1	331	0.30%
2021/12/27	0	0.00	1	85.70	85.70	-1	344	-0.29%
2021/11/25	0	0.00	1	90.30	90.00	-1	336	-0.30%
2021/11/22	0	0.00	1	89.50	89.20	-1	328	-0.30%
2021/11/16	2	93.75	2	94.30	92.80	0	310	0.00%
2021/11/12	1	93.50	0	0.00	91.80	1	290	0.34%
2021/11/02	0	0.00	1	87.50	87.60	-1	209	-0.48%
2021/10/04	1	87.20	0	0.00	87.70	1	254	0.39%
2021/09/14	1	83.00	0	0.00	83.00	1	392	0.25%
2021/09/06	1	83.00	0	0.00	81.70	1	438	0.23%
2021/08/16	1	83.00	0	0.00	83.10	1	576	0.17%
2021/08/10	0	0.00	1	86.70	87.20	-1	595	-0.17%
2021/07/13	0	0.00	2	90.50	90.40	-2	688	-0.29%
2021/07/09	0	0.00	1	94.90	92.40	-1	683	-0.15%
2021/07/08	3	95.60	0	0.00	94.00	3	676	0.44%
2021/07/07	1	97.80	0	0.00	97.80	1	652	0.15%
2021/06/28	1	88.90	0	0.00	89.10	1	611	0.16%
2021/06/16	1	91.20	0	0.00	90.30	1	637	0.16%
2021/06/08	0	0.00	1	90.30	89.80	-1	741	-0.13%
2021/06/03	0	0.00	5	90.48	90.00	-5	917	-0.54%
2021/06/02	2	87.55	2	87.30	87.80	0	902	0.00%
2021/05/28	1	83.30	1	83.90	83.70	0	907	0.00%
2021/05/26	5	81.50	0	0.00	81.80	5	955	0.52%
2021/05/20	3	75.80	0	0.00	77.10	3	1,123	0.27%
2021/05/17	0	0.00	5	70.80	70.70	-5	1,140	-0.44%
2021/05/14	5	74.70	0	0.00	73.80	5	1,130	0.44%
2021/05/12	1.1	76.07	1	75.10	78.00	0.1	1,112	0.01%
2021/05/11	0	0.00	1	83.00	80.50	-1	1,092	-0.09%
2021/05/06	10	82.40	0	0.00	81.30	10	1,080	0.93%
2021/05/04	0.1	80.00	0	0.00	79.00	0.1	1,070	0.00%
2021/04/21	0	0.00	1	89.90	90.10	-1	1,004	-0.10%
2021/04/07	0	0.00	1	90.60	90.80	-1	969	-0.10%
2021/04/06	1	90.00	0	0.00	92.00	1	959	0.10%
2021/03/25	1	98.00	0	0.00	98.60	1	902	0.11%
2021/03/24	0	0.00	1	99.20	98.40	-1	899	-0.11%
2021/03/23	2	98.75	0	0.00	98.00	2	891	0.22%
2021/03/22	1	101.50	1	101.50	101.50	0	882	0.00%
2021/03/16	0	0.00	1	101.00	100.50	-1	815	-0.12%
2021/03/15	1	100.50	0	0.00	101.50	1	802	0.12%
2021/03/12	0	0.00	2	98.50	98.20	-2	760	-0.26%
2021/03/10	0	0.00	1	97.80	98.00	-1	727	-0.14%
2021/03/03	1	89.70	0	0.00	92.40	1	505	0.20%
2021/02/23	0	0.00	1	90.20	90.50	-1	372	-0.27%
2021/02/22	4	86.13	6	86.63	87.70	-2	321	-0.62%
2021/02/18	0	0.00	1	79.00	80.00	-1	292	-0.34%
2021/01/20	0	0.00	3	70.83	70.90	-3	286	-1.05%
2021/01/06	0	0.00	1	72.30	72.40	-1	269	-0.37%
2020/12/23	1	73.40	0	0.00	75.20	1	256	0.39%
2020/12/22	0	0.00	1	76.80	75.50	-1	250	-0.40%
2020/12/16	1	79.60	1	81.20	79.60	0	239	0.00%
2020/12/15	1	78.50	1	79.40	78.70	0	231	0.00%
2020/11/27	1	78.00	0	0.00	78.00	1	193	0.52%
2020/11/17	1	73.10	2	74.10	72.90	-1	138	-0.72%
2020/09/22	0	0.00	1	68.20	68.00	-1	170	-0.59%
2020/09/04	1	66.20	0	0.00	66.20	1	218	0.46%
2020/08/27	1	65.20	0	0.00	65.20	1	262	0.38%
2020/08/26	1	66.30	0	0.00	66.30	1	267	0.37%
2020/08/19	0	0.00	2	66.80	66.80	-2	372	-0.54%
2020/08/13	1	67.20	0	0.00	67.20	1	412	0.24%
2020/07/28	0	0.00	2	67.20	66.10	-2	451	-0.44%
2020/07/27	5	69.10	1	69.40	69.00	4	452	0.88%
2020/07/22	2	72.00	0	0.00	72.10	2	465	0.43%
2020/07/20	0	0.00	2	70.20	70.20	-2	460	-0.43%
2020/07/17	2	72.00	0	0.00	71.80	2	459	0.44%
2020/07/13	9	72.91	0	0.00	73.00	9	477	1.89%
2020/07/02	0	0.00	3	77.30	77.30	-3	473	-0.63%
2020/07/01	1	77.70	0	0.00	78.00	1	471	0.21%
2020/06/18	0	0.00	1	78.80	78.80	-1	473	-0.21%
2020/06/04	1	80.20	0	0.00	79.80	1	450	0.22%
2020/05/26	1	81.00	1	82.00	78.70	0	383	0.00%
2020/05/22	1	69.90	0	0.00	69.70	1	304	0.33%
2020/04/29	0	0.00	1	69.40	69.50	-1	320	-0.31%
2020/04/28	1	68.40	0	0.00	69.00	1	332	0.30%
2020/04/24	3	65.00	0	0.00	65.60	3	331	0.90%
2020/04/07	0	0.00	1	59.30	59.50	-1	355	-0.28%
2020/03/20	2	50.30	0	0.00	50.00	2	367	0.54%
2020/03/18	0.2	52.20	0	0.00	51.20	0.2	350	0.04%
2020/03/12	1	66.12	0	0.00	66.00	1	327	0.31%
2020/02/03	0	0.00	1	65.20	66.00	-1	228	-0.44%
2020/01/17	1	80.20	0	0.00	80.20	1	183	0.55%
2020/01/15	1	81.70	0	0.00	81.70	1	178	0.56%
2020/01/14	1	81.70	0	0.00	81.90	1	177	0.56%
2020/01/09	0	0.00	1	87.70	87.60	-1	138	-0.72%
2019/12/24	0	0.00	2	85.15	85.10	-2	99	-2.00%
2019/11/19	1	75.20	0	0.00	75.20	1	64	1.54%
2019/11/08	1	78.40	0	0.00	78.40	1	64	1.55%
2019/08/30	0	0.00	3	77.50	77.50	-3	85	-3.50%
2019/08/13	1	79.50	0	0.00	79.50	1	89	1.11%
2019/08/07	1	81.50	0	0.00	81.20	1	87	1.14%
2019/08/05	1	81.50	0	0.00	82.00	1	89	1.12%
2019/07/12	1	82.70	0	0.00	82.70	1	95	1.05%
2019/07/11	1	83.00	2	83.10	83.00	-1	95	-1.05%
2019/07/04	2	83.00	0	0.00	83.00	2	101	1.96%
2019/07/02	0	0.00	1	83.30	83.30	-1	104	-0.96%
2019/07/01	0	0.00	3	82.93	83.20	-3	105	-2.85%
2019/06/27	4	85.60	0	0.00	85.70	4	102	3.92%
2019/06/18	0	0.00	1	85.20	85.20	-1	114	-0.87%
2019/06/17	0	0.00	1	85.50	85.50	-1	116	-0.86%
2019/06/10	2	84.50	0	0.00	84.50	2	114	1.74%
2019/06/05	2	84.30	0	0.00	84.30	2	113	1.77%
2019/04/18	0	0.00	3	87.67	87.10	-3	109	-2.73%
2019/03/28	3	88.30	0	0.00	87.70	3	89	3.37%
2018/12/05	0	0.00	1	89.10	90.20	-1	148	-0.68%
2018/11/27	4	89.00	7	88.71	89.10	-3	133	-2.24%
2018/11/26	4	88.65	0	0.00	87.60	4	126	3.15%
2018/07/06	0	0.00	2	105.50	106.50	-2	201	-0.99%
2018/05/11	4	121.25	4	120.50	119.00	0	260	0.00%
2018/05/10	0	0.00	2	117.00	117.50	-2	255	-0.78%
2018/05/09	2	113.50	0	0.00	113.50	2	258	0.77%
2018/05/08	0	0.00	1	116.50	116.00	-1	275	-0.36%
2018/04/20	0	0.00	4	119.00	118.50	-4	442	-0.90%
2018/04/17	2	115.50	0	0.00	117.00	2	475	0.42%
2018/04/12	3	118.33	0	0.00	119.50	3	612	0.49%
2018/04/10	0	0.00	3	124.50	124.00	-3	627	-0.48%
2018/04/09	0	0.00	2	122.50	122.00	-2	626	-0.32%
2018/04/03	0	0.00	5	122.70	121.00	-5	627	-0.80%
2018/03/30	5	118.20	0	0.00	117.50	5	624	0.80%
2018/03/28	3	119.83	0	0.00	120.50	3	620	0.48%
2018/03/27	3	121.00	0	0.00	122.50	3	618	0.49%
2018/03/22	1	132.00	1	132.50	130.00	0	605	0.00%
2018/03/01	1	128.50	0	0.00	130.00	1	603	0.17%
2018/01/25	3	140.00	0	0.00	133.00	3	497	0.60%
2018/01/23	3	132.50	3	133.00	132.00	0	457	0.00%