雄獅 (2731)-大展券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股▲0.14%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	152.50	0	0.00	151.50	5	2,320	0.22%
2024/05/02	0	0.00	1	154.50	155.00	-1	2,297	-0.04%
2024/04/30	1	151.50	0	0.00	153.00	1	2,260	0.04%
2024/04/29	6	155.50	5	156.30	154.50	1	2,226	0.04%
2024/04/26	0	0.00	11	153.95	154.00	-11	2,097	-0.52%
2024/04/25	16	155.31	6	154.67	150.00	10	1,984	0.50%
2024/04/24	0	143.00	5	143.00	149.00	-5	1,727	-0.29%
2024/04/23	5	146.50	0	0.00	144.50	5	1,602	0.31%
2024/04/22	0	0.00	11	141.00	141.50	-11	1,509	-0.73%
2024/04/19	0	0.00	2	141.25	138.50	-2	1,525	-0.13%
2024/04/18	1	135.50	0	0.00	140.50	1	1,513	0.07%
2024/04/17	0	0.00	0.2	136.00	136.00	-0.2	1,501	-0.01%
2024/04/16	11	137.45	0	0.00	134.00	11	1,505	0.73%
2024/04/15	2	139.00	1	141.00	140.00	1	1,481	0.07%
2024/04/12	0	0.00	1	140.50	142.50	-1	1,483	-0.07%
2024/04/11	1	142.50	5	143.10	139.50	-4	1,435	-0.28%
2024/04/08	2	134.50	1	133.00	133.50	1	1,328	0.08%
2024/03/29	1	136.00	0	0.00	135.50	1	1,316	0.08%
2024/03/28	0	0.00	7	138.00	137.50	-7	1,306	-0.54%
2024/03/22	5	135.10	1	134.50	137.00	4	1,300	0.31%
2024/03/21	3	136.00	0	0.00	136.50	3	1,280	0.23%
2024/03/19	1.2	134.08	1	132.50	134.00	0.2	1,255	0.02%
2024/03/18	0	0.00	11	134.64	133.00	-11	1,260	-0.87%
2024/03/15	2	135.75	3	138.00	134.50	-1	1,241	-0.08%
2024/03/12	1	127.50	0	0.00	128.00	1	1,141	0.09%
2024/03/06	4	123.00	0	0.00	123.50	4	1,201	0.33%
2024/03/05	0	0.00	2	123.75	124.50	-2	1,202	-0.17%
2024/03/04	0	0.00	1	120.50	120.00	-1	1,189	-0.08%
2024/02/23	1	119.00	0	0.00	119.00	1	1,485	0.07%
2024/02/19	2	123.25	0	0.00	123.00	2	2,103	0.10%
2024/02/15	2	123.50	1	125.50	126.00	1	2,087	0.05%
2024/02/02	6	130.25	0	0.00	128.50	6	2,139	0.28%
2024/01/30	1	130.00	0	0.00	129.00	1	2,216	0.05%
2024/01/26	1	128.00	0	0.00	127.50	1	2,343	0.04%
2024/01/25	0	0.00	1	129.00	129.00	-1	2,416	-0.04%
2024/01/23	2	128.50	3	128.00	128.00	-1	2,528	-0.04%
2024/01/17	1	129.00	0	0.00	129.00	1	2,568	0.04%
2024/01/11	1	139.00	0	0.00	140.00	1	2,488	0.04%
2024/01/09	1	140.50	1	142.00	141.50	0	2,491	0.00%
2024/01/05	1	138.50	0	0.00	138.50	1	2,517	0.04%
2023/12/29	0	0.00	9	141.33	140.00	-9	2,526	-0.36%
2023/12/19	1	139.00	1	136.50	136.50	0	2,504	0.00%
2023/12/15	5	138.50	0	0.00	139.00	5	2,492	0.20%
2023/12/13	1	140.50	0	0.00	142.50	1	2,474	0.04%
2023/12/12	1	141.50	1	142.50	142.00	0	2,480	0.00%
2023/12/11	5	142.40	1	145.50	143.00	4	2,504	0.16%
2023/12/08	0	0.00	3	149.00	146.50	-3	2,513	-0.12%
2023/12/07	0	0.00	3	145.50	148.50	-3	2,502	-0.12%
2023/12/06	10	147.90	6	147.25	146.00	4	2,483	0.16%
2023/12/05	0	0.00	3	146.00	143.50	-3	2,435	-0.12%
2023/12/04	0	0.00	4	144.00	143.50	-4	2,402	-0.17%
2023/11/29	1	139.50	1	140.00	140.00	0	2,363	0.00%
2023/11/27	7	137.64	1	137.00	138.50	6	2,333	0.26%
2023/11/24	1.1	138.64	0	0.00	138.00	1.1	2,294	0.05%
2023/11/20	3	145.00	12	145.50	141.50	-9	2,063	-0.44%
2023/11/17	5	154.20	1.2	153.58	155.50	3.8	1,935	0.20%
2023/11/16	8	142.38	2	138.00	143.00	6	1,660	0.36%
2023/11/15	0	0.00	1	135.00	134.50	-1	1,487	-0.07%
2023/11/14	0.2	133.25	0	0.00	133.50	0.2	1,497	0.01%
2023/11/13	5	134.90	0	0.00	132.50	5	1,516	0.33%
2023/11/10	0	0.00	2	139.00	135.00	-2	1,537	-0.13%
2023/11/07	2	136.00	0	0.00	138.50	2	1,615	0.12%
2023/11/03	1	134.50	1	135.50	135.00	0	1,524	0.00%
2023/11/02	1	131.00	8	134.88	135.50	-7	1,518	-0.46%
2023/11/01	5	131.00	0	0.00	133.00	5	1,463	0.34%
2023/10/30	2	124.50	0	0.00	123.50	2	1,412	0.14%
2023/10/17	0	0.00	7	118.00	117.00	-7	1,736	-0.40%
2023/09/26	1	123.00	0	0.00	123.50	1	2,058	0.05%
2023/09/14	0	0.00	1	137.50	137.50	-1	2,369	-0.04%
2023/09/11	1	130.00	1	126.50	126.50	0	2,477	0.00%
2023/09/07	1	131.00	0	0.00	131.00	1	2,733	0.04%
2023/08/30	0	0.00	2	135.00	133.50	-2	3,964	-0.05%
2023/08/28	1	132.00	1	133.00	133.00	0	4,204	0.00%
2023/08/24	1	130.00	1	132.50	131.50	0	4,258	0.00%
2023/08/23	0	0.00	1	134.00	132.50	-1	4,322	-0.02%
2023/08/22	1	132.00	0	0.00	131.00	1	4,357	0.02%
2023/08/17	1	134.50	1	136.50	137.00	0	4,801	0.00%
2023/08/11	3	148.33	1	149.50	144.00	2	5,224	0.04%
2023/08/09	0	0.00	1	160.00	159.50	-1	5,393	-0.02%
2023/08/02	1	169.50	1	165.50	165.00	0	5,778	0.00%
2023/08/01	0	0.00	2	166.75	169.00	-2	5,834	-0.03%
2023/07/31	1	163.00	3	163.83	162.50	-2	5,836	-0.03%
2023/07/27	5	163.50	4	165.50	166.50	1	5,770	0.02%
2023/07/25	1	159.00	0	0.00	158.50	1	5,826	0.02%
2023/07/21	2	161.75	0	0.00	160.50	2	5,918	0.03%
2023/07/20	0	0.00	2.2	160.91	161.00	-2.2	5,904	-0.04%
2023/07/14	1	158.00	0	0.00	157.50	1	6,035	0.02%
2023/07/13	1	159.00	1	157.00	157.00	0	6,057	0.00%
2023/07/10	0	0.00	1	167.00	163.00	-1	6,663	-0.02%
2023/06/28	0	0.00	1	176.50	178.00	-1	7,309	-0.01%
2023/06/26	0.1	176.50	0	0.00	179.00	0.1	7,581	0.00%
2023/06/21	1	179.00	0	0.00	177.00	1	7,571	0.01%
2023/06/20	1	177.00	0	0.00	178.00	1	7,555	0.01%
2023/06/19	0	0.00	2	178.50	179.00	-2	7,532	-0.03%
2023/06/15	1	174.50	0	0.00	178.00	1	7,459	0.01%
2023/06/14	2.1	178.00	0	0.00	175.50	2.1	7,466	0.03%
2023/06/09	1	185.50	1	196.50	181.00	0	7,147	0.00%
2023/06/08	2	196.25	4	195.63	191.50	-2	6,900	-0.03%
2023/06/07	2	193.25	0	0.00	190.00	2	6,799	0.03%
2023/06/06	1	192.50	3	192.83	193.50	-2	6,627	-0.03%
2023/06/02	1.5	180.17	1	181.00	180.00	0.5	6,355	0.01%
2023/06/01	0	0.00	1	184.50	179.50	-1	6,329	-0.02%
2023/05/31	0	0.00	2	181.00	179.00	-2	6,175	-0.03%
2023/05/30	1	178.00	0	0.00	174.00	1	6,097	0.02%
2023/05/23	1	189.50	0	0.00	184.50	1	6,139	0.02%
2023/05/22	0	0.00	1	190.50	190.50	-1	6,018	-0.02%
2023/05/19	2	187.25	2	187.75	183.50	0	6,081	0.00%
2023/05/17	1	183.50	1	174.50	177.00	0	6,631	0.00%
2023/05/16	1	182.00	1	187.50	182.50	0	6,560	0.00%
2023/05/15	2	189.75	0	0.00	180.50	2	6,435	0.03%
2023/05/11	1	184.00	1	184.50	186.00	0	6,244	0.00%
2023/05/08	3	183.67	2	182.75	180.00	1	6,029	0.02%
2023/04/28	1	171.50	1	176.50	176.50	0	5,860	0.00%
2023/04/27	0	0.00	1	165.00	171.00	-1	5,763	-0.02%
2023/04/26	1	169.50	0	0.00	173.00	1	5,667	0.02%
2023/04/18	0	0.00	0.1	182.42	177.50	-0.1	5,411	0.00%
2023/04/17	2	189.00	2	182.00	180.50	0	5,368	0.00%
2023/04/14	1	176.50	1	177.50	179.00	0	5,098	0.00%
2023/04/13	0	0.00	0.1	163.00	163.00	-0.1	4,804	0.00%
2023/03/31	0	0.00	41	143.50	151.00	-41	4,720	-0.87%
2023/03/30	0	0.00	1	146.50	149.00	-1	4,653	-0.02%
2023/03/29	10	138.00	41	141.90	145.00	-31	4,521	-0.69%
2023/03/28	42	133.83	4.4	137.43	138.50	37.6	4,245	0.89%
2023/03/27	1	130.00	1	130.50	131.50	0	4,110	0.00%
2023/03/24	0	0.00	61	125.27	127.00	-61	4,818	-1.27%
2023/03/23	0	0.00	2	126.00	126.00	-2	4,880	-0.04%
2023/03/22	60	125.00	0	0.00	124.50	60	4,854	1.24%
2023/03/20	2	119.00	3	119.50	118.50	-1	4,800	-0.02%
2023/03/17	2	113.00	1	119.00	119.50	1	4,795	0.02%
2023/03/15	1	115.00	0	0.00	115.00	1	4,734	0.02%
2023/03/14	1	115.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	0	0.00	3	117.17	116.50	-3	4,703	-0.06%
2023/03/10	83	129.51	91	123.95	120.50	-8	4,672	-0.17%
2023/03/08	12	122.58	9	125.50	122.50	3	4,522	0.07%
2023/03/07	3	125.50	3	125.50	125.50	0	4,465	0.00%
2023/03/03	7	125.71	1	127.00	126.00	6	4,424	0.14%
2023/02/24	4	123.13	92	124.86	127.50	-88	4,354	-2.02%
2023/02/23	3	129.83	15	127.00	129.00	-12	4,265	-0.28%
2023/02/22	100	127.90	0	130.00	126.00	100	4,234	2.36%
2023/02/21	2.1	126.55	3	127.33	128.50	-0.9	4,112	-0.02%
2023/02/20	13.1	130.84	0	130.00	130.00	13.1	4,033	0.32%
2023/02/17	7.1	133.65	2	133.00	134.50	5.1	3,905	0.13%
2023/02/16	21.1	134.75	10	132.30	137.00	11.1	3,725	0.30%
2023/02/15	11	121.27	10	124.95	128.50	1	3,103	0.03%
2023/02/14	3	116.67	2	115.25	117.00	1	2,900	0.03%
2023/02/13	0	0.00	7	113.43	113.00	-7	2,808	-0.25%
2023/02/10	8	111.06	0	0.00	111.00	8	2,799	0.29%
2023/02/03	0	0.00	2	106.50	107.50	-2	2,605	-0.08%
2023/02/01	0	0.00	4	106.00	105.50	-4	2,523	-0.16%
2023/01/30	3	103.00	0.2	104.00	104.00	2.8	2,525	0.11%
2023/01/13	3	104.00	0	0.00	104.00	3	2,545	0.12%
2023/01/12	0	0.00	2	108.00	107.50	-2	2,559	-0.08%
2023/01/11	0	0.00	2	108.50	107.00	-2	2,563	-0.08%
2023/01/09	4	104.50	0	0.00	104.50	4	2,591	0.15%
2022/12/28	0	0.00	1	103.50	102.00	-1	2,651	-0.04%
2022/12/27	15.1	108.66	15	106.30	102.00	0.1	2,609	0.00%
2022/12/26	0	0.00	1	103.50	103.00	-1	2,511	-0.04%
2022/12/23	1	102.00	0	0.00	102.50	1	2,614	0.04%
2022/12/22	0	0.00	1	102.00	101.50	-1	2,657	-0.04%
2022/12/21	1	97.80	0	0.00	98.80	1	2,675	0.04%
2022/12/20	1	98.90	0	0.00	94.50	1	2,749	0.04%
2022/12/19	12	97.90	12	98.20	98.30	0	2,904	0.00%
2022/12/16	7	117.86	17	111.06	103.00	-10	3,011	-0.33%
2022/12/15	16	110.91	6	109.42	113.00	10	2,418	0.41%
2022/12/14	12	102.50	12	104.50	103.00	0	2,409	0.00%
2022/12/09	0.1	101.00	0	0.00	100.00	0.1	2,419	0.00%
2022/11/30	0	0.00	2	99.30	98.90	-2	2,372	-0.08%
2022/11/07	0	0.00	11	88.58	87.60	-11	2,261	-0.49%
2022/11/01	3	80.10	1	81.00	84.50	2	2,227	0.09%
2022/10/31	3	79.90	0	0.00	81.80	3	2,198	0.14%
2022/10/28	0	0.00	2	79.70	79.20	-2	2,195	-0.09%
2022/10/24	3	77.50	0	0.00	76.40	3	2,140	0.14%
2022/10/18	1	83.60	0	0.00	83.70	1	2,089	0.05%
2022/10/17	1	85.60	0	0.00	86.00	1	2,056	0.05%
2022/10/14	1	86.20	0	0.00	90.40	1	2,033	0.05%
2022/10/13	1	87.60	2	86.70	86.90	-1	2,009	-0.05%
2022/10/11	7	94.76	10	95.00	94.10	-3	2,094	-0.14%
2022/10/07	10	98.23	0	0.00	96.80	10	2,076	0.48%
2022/10/05	1	95.40	0	0.00	95.00	1	2,013	0.05%
2022/10/04	2	95.20	0	0.00	95.40	2	1,994	0.10%
2022/10/03	3	99.20	2	98.60	96.00	1	1,969	0.05%
2022/09/30	2	98.85	0	0.00	98.30	2	1,933	0.10%
2022/09/29	2	100.50	6	102.17	97.90	-4	1,819	-0.22%
2022/09/28	5	102.00	0	0.00	99.40	5	1,757	0.28%
2022/09/27	7	103.43	1	105.50	107.00	6	1,685	0.36%
2022/09/22	3	99.00	3	106.00	103.00	0	1,139	0.00%
2022/09/21	1	100.00	2	99.65	100.50	-1	924	-0.11%
2022/09/08	0	0.00	0.4	92.73	92.50	-0.4	819	-0.04%
2022/09/07	0.1	92.70	0	0.00	93.00	0.1	825	0.01%
2022/09/01	1	92.20	0	0.00	91.70	1	883	0.11%
2022/08/26	1	95.40	1	96.10	94.70	0	1,046	0.00%
2022/08/24	1	90.00	0	0.00	90.10	1	1,240	0.08%
2022/08/02	1	91.00	0	0.00	91.30	1	1,612	0.06%
2022/07/20	0	0.00	10	96.20	95.00	-10	1,755	-0.57%
2022/07/19	11	99.59	0	0.00	95.50	11	1,735	0.63%
2022/07/18	0	0.00	2	97.90	95.30	-2	1,632	-0.12%
2022/07/12	0	0.00	10	89.28	89.40	-10	1,613	-0.62%
2022/07/07	0	0.00	1	91.00	91.10	-1	2,062	-0.05%
2022/07/01	2	92.80	0	0.00	90.80	2	2,064	0.10%
2022/06/21	0	0.00	2	98.00	98.70	-2	2,114	-0.09%
2022/06/17	0	0.00	2	98.00	99.90	-2	2,135	-0.09%
2022/06/16	4	100.75	0	0.00	98.70	4	2,121	0.19%
2022/06/09	0	0.00	1	105.50	103.00	-1	2,085	-0.05%
2022/06/08	0.1	102.50	2	105.50	104.50	-1.9	2,073	-0.09%
2022/06/07	0.1	102.50	0	0.00	103.50	0.1	2,103	0.00%
2022/06/06	2	103.75	6	104.33	104.50	-4	2,088	-0.19%
2022/06/02	10.1	105.16	8	105.44	103.00	2.1	1,987	0.11%
2022/06/01	2	102.00	0	0.00	100.50	2	1,827	0.11%
2022/05/31	8	103.31	3	102.17	102.00	5	1,822	0.27%
2022/05/23	0	0.00	10	95.30	95.10	-10	2,369	-0.42%
2022/04/27	1	95.30	1	94.30	94.50	0	2,863	0.00%
2022/04/26	0	0.00	3	95.00	94.60	-3	2,859	-0.10%
2022/04/18	0	0.00	5	93.22	95.20	-5	2,802	-0.18%
2022/04/15	3	98.50	3	95.67	95.40	0	2,772	0.00%
2022/04/14	27	107.43	12	105.97	98.20	15	2,713	0.55%
2022/03/31	1	99.00	1	97.70	97.40	0	2,245	0.00%
2022/03/25	1	98.70	1	99.30	97.80	0	2,166	0.00%
2022/03/23	1	97.80	0	0.00	97.60	1	2,133	0.05%
2022/03/02	0	0.00	1	101.00	100.50	-1	1,687	-0.06%
2022/02/25	2	107.50	0.1	105.00	104.00	2	1,612	0.12%
2022/02/24	3	108.00	5	108.80	105.00	-2	1,396	-0.14%
2022/02/23	0.1	102.50	0.1	101.00	103.50	-0.1	1,010	0.00%
2022/02/22	0.1	99.50	1	99.30	102.00	-0.9	971	-0.09%
2022/02/18	3	106.50	2	103.50	106.00	1	818	0.12%
2022/02/17	1	100.50	0	0.00	102.50	1	491	0.20%
2022/02/15	2	95.90	13	95.02	91.60	-11	339	-3.24%
2022/02/11	2	93.40	2	92.40	91.80	0	349	0.00%
2021/12/06	0	0.00	2	83.70	84.30	-2	356	-0.56%
2021/11/25	2	90.95	0	0.00	90.00	2	336	0.59%
2021/11/11	0	0.00	2	96.75	95.30	-2	275	-0.73%
2021/07/30	0	0.00	64	89.67	89.10	-64	652	-9.81%
2021/07/27	3	90.10	0	0.00	90.10	3	668	0.45%
2021/07/26	0	0.00	8	94.00	90.60	-8	678	-1.18%
2021/07/23	0	0.00	86	93.04	92.70	-86	680	-12.64%
2021/07/22	0	0.00	1	91.00	90.90	-1	674	-0.15%
2021/07/21	20	90.89	0	0.00	90.40	20	676	2.96%
2021/07/16	10	92.30	0	0.00	92.00	10	691	1.45%
2021/07/14	16	90.70	0	0.00	90.70	16	689	2.32%
2021/07/08	2	95.40	0	0.00	94.00	2	676	0.30%
2021/07/07	34	96.15	43	97.33	97.80	-9	652	-1.38%
2021/07/06	1	92.40	0	0.00	93.50	1	590	0.17%
2021/06/16	0	0.00	3	91.90	90.30	-3	637	-0.47%
2021/06/15	0	0.00	40	90.02	91.70	-40	666	-6.00%
2021/06/04	61	91.30	63	92.84	91.00	-2	866	-0.23%
2021/06/03	3	91.00	0	0.00	90.00	3	917	0.33%
2021/05/17	0	0.00	10	70.13	70.70	-10	1,140	-0.88%
2021/05/14	10	74.20	0	0.00	73.80	10	1,130	0.88%
2021/05/13	10	74.15	0	0.00	74.60	10	1,125	0.89%
2021/05/12	3	76.73	0	0.00	78.00	3	1,112	0.27%
2021/05/04	40	78.29	0	0.00	79.00	40	1,070	3.74%
2021/05/03	30	81.84	0	0.00	80.90	30	1,060	2.83%
2021/04/27	30	87.36	0	0.00	87.00	30	1,034	2.90%
2021/04/26	41	87.76	0	0.00	87.20	41	1,031	3.98%
2021/04/23	19	87.99	0	0.00	88.60	19	1,021	1.86%
2021/04/22	10	89.25	0	0.00	88.10	10	1,017	0.98%
2021/04/06	0	0.00	1	91.90	92.00	-1	959	-0.10%
2021/04/01	1	92.40	0	0.00	91.40	1	942	0.11%
2021/03/15	0	0.00	5	101.00	101.50	-5	802	-0.62%
2021/03/11	1	95.50	0	0.00	99.00	1	745	0.13%
2021/03/10	4	99.75	0	0.00	98.00	4	727	0.55%
2021/02/25	0.1	94.50	7	94.63	95.00	-6.9	460	-1.50%
2021/02/24	0	0.00	45	96.26	94.20	-45	430	-10.44%
2021/02/23	1	91.10	10	91.52	90.50	-9	372	-2.42%
2021/02/22	1	81.40	1	87.70	87.70	0	321	0.00%
2021/02/19	10	80.00	0	0.00	79.80	10	291	3.43%
2021/02/18	50	79.36	4	79.40	80.00	46	292	15.72%
2021/02/17	0	0.00	1	77.50	77.40	-1	280	-0.36%
2020/12/22	3	76.43	0	0.00	75.50	3	250	1.20%
2020/12/21	1	78.20	0	0.00	78.30	1	243	0.41%
2020/12/17	1	78.50	0	0.00	78.90	1	238	0.42%
2020/12/16	0	0.00	1	79.40	79.60	-1	239	-0.42%
2020/12/15	1	78.20	5	79.04	78.70	-4	231	-1.72%
2020/12/11	1	77.00	0	0.00	76.50	1	224	0.44%
2020/12/04	1	78.20	1	79.00	78.40	0	211	0.00%
2020/11/27	2	78.25	0	0.00	78.00	2	193	1.03%
2020/11/26	0	0.00	1	79.30	78.90	-1	188	-0.53%
2020/11/25	0	0.00	2	78.75	78.10	-2	178	-1.12%
2020/10/29	0	0.00	0.2	65.80	65.40	-0.2	99	-0.17%
2020/10/23	0.2	67.60	0	0.00	67.10	0.2	107	0.16%
2020/07/01	0	0.00	1	77.71	78.00	-1	471	-0.22%
2020/06/30	1	78.20	0	0.00	78.50	1	469	0.21%
2020/06/23	1	78.00	0	0.00	78.50	1	467	0.21%
2020/06/12	1	77.90	0	0.00	78.20	1	492	0.20%
2020/06/01	0	0.00	2	79.50	79.50	-2	439	-0.45%
2020/05/28	0	0.00	1	80.30	77.70	-1	429	-0.23%
2020/05/26	1	80.30	0	0.00	78.70	1	383	0.26%
2020/05/25	2	75.95	0	0.00	76.50	2	336	0.59%
2020/05/04	0	70.10	0	0.00	69.20	0	308	0.00%
2020/04/01	0	60.70	0	0.00	57.20	0	357	0.00%
2020/02/03	1	65.10	0	0.00	66.00	1	228	0.44%
2020/01/16	0	0.00	1	81.30	80.90	-1	181	-0.55%
2020/01/14	0	0.00	2	82.05	81.90	-2	177	-1.13%
2020/01/13	2	81.90	2	83.65	82.20	0	171	0.00%
2020/01/10	0	0.00	1	88.80	88.80	-1	156	-0.64%
2020/01/09	4	87.73	0	0.00	87.60	4	138	2.88%
2019/12/19	0	0.00	1	78.00	80.00	-1	70	-1.43%
2019/12/13	1	77.00	0	0.00	76.80	1	63	1.58%
2019/08/30	0	0.00	1	77.80	77.50	-1	85	-1.17%
2019/08/27	1	76.20	0	0.00	76.40	1	91	1.09%
2019/04/29	1	86.00	0	0.00	86.00	1	113	0.88%
2019/04/25	1	87.00	0	0.00	87.10	1	111	0.89%
2019/04/18	0	0.00	1	87.90	87.10	-1	109	-0.91%
2019/04/17	1	87.00	0	0.00	87.00	1	108	0.92%
2019/04/03	1	87.70	0	0.00	87.50	1	95	1.05%
2019/03/28	1	87.80	0	0.00	87.70	1	89	1.12%
2019/02/11	0	85.80	0	0.00	84.80	0	112	0.00%
2018/12/28	0	0.00	1	86.90	86.90	-1	143	-0.70%
2018/12/14	1	87.20	0	0.00	87.10	1	146	0.68%
2018/11/27	0	0.00	2	89.20	89.10	-2	133	-1.49%
2018/10/11	2	85.50	0	0.00	85.00	2	104	1.92%
2018/05/08	0	0.00	1	116.00	116.00	-1	275	-0.36%
2018/05/04	1	110.00	0	0.00	110.00	1	281	0.35%
2018/03/29	0	0.00	1	121.50	120.00	-1	622	-0.16%
2018/03/28	1	120.50	0	0.00	120.50	1	620	0.16%
2018/03/27	1	121.50	0	0.00	122.50	1	618	0.16%
2018/02/23	0	0.00	2	128.00	127.50	-2	604	-0.33%
2018/02/21	2	128.00	0	0.00	128.00	2	599	0.33%
2018/01/31	0	0.00	1	137.00	135.00	-1	535	-0.19%
2018/01/22	1	132.00	0	0.00	130.50	1	445	0.22%
2018/01/19	1	131.50	1	132.50	132.50	0	418	0.00%