雄獅 (2731)-第一金-台南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	153.50	1.6	151.87	151.50	1.4	2,320	0.06%
2024/05/02	4.1	154.15	0.1	152.50	155.00	4	2,297	0.17%
2024/04/30	1.2	151.75	2	153.00	153.00	-0.8	2,260	-0.04%
2024/04/29	2.4	155.51	3	155.67	154.50	-0.6	2,226	-0.02%
2024/04/26	6	153.00	2	153.75	154.00	4	2,097	0.19%
2024/04/25	5.6	154.11	3	155.33	150.00	2.6	1,984	0.13%
2024/04/24	7	150.22	10.4	149.97	149.00	-3.4	1,727	-0.20%
2024/04/23	5.4	147.96	4	144.25	144.50	1.4	1,602	0.09%
2024/04/22	1	142.00	0	0.00	141.50	1	1,509	0.07%
2024/04/19	1	138.00	16.1	138.69	138.50	-15.1	1,525	-0.99%
2024/04/18	1	141.50	1	140.50	140.50	0	1,513	0.00%
2024/04/17	1	135.50	0	0.00	136.00	1	1,501	0.07%
2024/04/16	2	136.25	1	135.00	134.00	1	1,505	0.07%
2024/04/15	1	139.00	0	0.00	140.00	1	1,481	0.07%
2024/04/12	2	141.00	11	140.59	142.50	-9	1,483	-0.61%
2024/04/11	18.9	142.23	5	142.90	139.50	13.9	1,435	0.97%
2024/04/10	9	137.00	1	136.50	137.00	8	1,309	0.61%
2024/04/08	1	134.50	0	0.00	133.50	1	1,328	0.08%
2024/04/02	0	0.00	1	137.00	137.00	-1	1,341	-0.07%
2024/03/28	2	137.50	1.2	137.50	137.50	0.8	1,306	0.06%
2024/03/27	1	136.50	0.8	137.00	135.00	0.2	1,299	0.02%
2024/03/25	1	136.50	1	136.50	136.50	0	1,284	0.00%
2024/03/22	1.2	134.54	1	136.50	137.00	0.2	1,300	0.02%
2024/03/21	1	137.50	0	0.00	136.50	1	1,280	0.08%
2024/03/20	0	0.00	0	134.50	135.50	0	1,259	0.00%
2024/03/19	0	132.50	0.2	133.50	134.00	-0.1	1,255	-0.01%
2024/03/18	0	0.00	2.1	133.49	133.00	-2.1	1,260	-0.16%
2024/03/15	11.1	136.38	9	141.17	134.50	2.1	1,241	0.17%
2024/03/14	0	0.00	1	127.01	129.50	-1	1,112	-0.09%
2024/03/13	0	0.00	0.3	128.00	128.00	-0.3	1,124	-0.02%
2024/03/11	0.3	125.50	1	126.50	124.50	-0.7	1,174	-0.06%
2024/03/08	0	0.00	0.4	125.00	123.00	-0.4	1,198	-0.03%
2024/03/06	5.2	123.63	1	123.50	123.50	4.2	1,201	0.35%
2024/03/05	1	121.50	0	0.00	124.50	1	1,202	0.08%
2024/03/04	1	120.00	0.2	119.50	120.00	0.8	1,189	0.07%
2024/03/01	0	0.00	1.7	118.00	118.00	-1.7	1,187	-0.14%
2024/02/29	1	117.00	0	0.00	116.50	1	1,220	0.08%
2024/02/26	2	119.00	0	0.00	119.00	2	1,373	0.15%
2024/02/22	0.1	119.50	0	0.00	119.00	0.1	1,522	0.01%
2024/02/21	1	121.50	1	120.00	120.50	0	1,652	0.00%
2024/02/20	0.3	121.00	0.1	121.00	120.50	0.2	1,939	0.01%
2024/02/19	0.6	123.33	0	0.00	123.00	0.6	2,103	0.03%
2024/02/16	0.1	122.50	1	122.00	122.00	-0.9	2,098	-0.04%
2024/02/01	2	129.00	0	0.00	129.50	2	2,158	0.09%
2024/01/30	1	130.00	1	130.00	129.00	0	2,216	0.00%
2024/01/22	0	130.50	0	0.00	130.00	0	2,552	0.00%
2024/01/18	0.3	129.00	0	0.00	128.50	0.3	2,576	0.01%
2024/01/17	5	127.50	2	129.50	129.00	3	2,568	0.12%
2024/01/16	4.1	128.28	1	127.50	127.50	3.1	2,558	0.12%
2024/01/15	5	136.00	0	0.00	134.00	5	2,534	0.20%
2024/01/10	0	0.00	0.4	140.22	138.00	-0.4	2,489	-0.02%
2024/01/09	0	142.00	0	0.00	141.50	0	2,491	0.00%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/04	1	136.50	0	0.00	135.50	1	2,537	0.04%
2024/01/03	0	0.00	2	137.25	136.50	-2	2,552	-0.08%
2023/12/29	1	143.50	0	0.00	140.00	1	2,526	0.04%
2023/12/27	1	138.50	0	0.00	138.50	1	2,496	0.04%
2023/12/26	6.4	137.55	0	0.00	137.50	6.4	2,498	0.26%
2023/12/25	0.2	137.50	0	0.00	138.00	0.2	2,504	0.01%
2023/12/22	2	137.25	0	137.50	136.50	2	2,508	0.08%
2023/12/21	0	0.00	1	139.00	139.50	-1	2,511	-0.04%
2023/12/20	0	0.00	1	137.00	139.50	-1	2,513	-0.04%
2023/12/19	1	135.50	0	0.00	136.50	1	2,504	0.04%
2023/12/14	1	142.50	0	0.00	139.00	1	2,488	0.04%
2023/12/13	2	143.00	2	141.25	142.50	0	2,474	0.00%
2023/12/11	0	0.00	5.6	144.48	143.00	-5.6	2,504	-0.22%
2023/12/08	5.6	147.00	0	0.00	146.50	5.6	2,513	0.22%
2023/12/07	0	0.00	1	147.50	148.50	-1	2,502	-0.04%
2023/12/06	0	147.50	2.5	147.20	146.00	-2.5	2,483	-0.10%
2023/12/05	2	142.50	2	144.25	143.50	0	2,435	0.00%
2023/12/04	0	0.00	2	141.50	143.50	-2	2,402	-0.08%
2023/12/01	1	140.00	0	0.00	140.50	1	2,376	0.04%
2023/11/29	0	0.00	1	140.50	140.00	-1	2,363	-0.04%
2023/11/28	0	0.00	1	141.00	141.00	-1	2,352	-0.04%
2023/11/27	1	134.50	2	135.25	138.50	-1	2,333	-0.04%
2023/11/24	5.2	138.02	0	0.00	138.00	5.2	2,294	0.23%
2023/11/22	5	144.90	6	145.50	145.00	-1	2,153	-0.05%
2023/11/21	0.3	142.33	0	0.00	143.00	0.3	2,105	0.01%
2023/11/20	5	145.09	4	141.79	141.50	1	2,063	0.05%
2023/11/17	14	150.58	14	153.36	155.50	0	1,935	0.00%
2023/11/16	6	141.83	0	0.00	143.00	6	1,660	0.36%
2023/11/15	0	0.00	0.1	134.00	134.50	-0.1	1,487	0.00%
2023/11/09	3	138.17	5	136.80	135.50	-2	1,512	-0.13%
2023/11/08	1	137.50	0	0.00	136.00	1	1,538	0.07%
2023/11/07	1	137.50	1	138.00	138.50	0	1,615	0.00%
2023/11/06	3	135.50	11	134.86	137.00	-8	1,607	-0.50%
2023/11/03	10	133.55	1.1	134.95	135.00	9	1,524	0.59%
2023/11/02	0	0.00	1	137.50	135.50	-1	1,518	-0.07%
2023/11/01	0.1	131.25	0	0.00	133.00	0.1	1,463	0.01%
2023/10/27	0	0.00	8	122.50	124.50	-8	1,459	-0.55%
2023/10/26	8	119.00	0	120.50	119.00	8	1,478	0.54%
2023/10/24	1	114.10	0	0.00	118.50	1	1,603	0.06%
2023/10/23	0	0.00	1	112.00	115.00	-1	1,634	-0.06%
2023/10/20	1	110.00	1	111.00	112.00	0	1,630	0.00%
2023/10/16	0.1	115.00	0	0.00	115.00	0.1	1,739	0.00%
2023/10/13	1	119.00	0	0.00	117.50	1	1,750	0.06%
2023/10/11	1	120.50	1	119.50	119.00	0	1,761	0.00%
2023/10/03	0.1	125.00	0	0.00	124.00	0.1	1,879	0.00%
2023/09/21	1.1	127.02	0	0.00	126.00	1.1	2,119	0.05%
2023/09/14	0	0.00	1	136.99	137.50	-1	2,369	-0.04%
2023/09/12	1	125.00	0	0.00	124.00	1	2,431	0.04%
2023/09/11	0.1	130.00	0	0.00	126.50	0.1	2,477	0.00%
2023/09/04	0.1	133.00	0	0.00	133.00	0.1	3,395	0.00%
2023/08/28	0.1	132.00	0	0.00	133.00	0.1	4,204	0.00%
2023/08/25	6	139.17	5	136.00	135.50	1	4,278	0.02%
2023/08/23	0	133.50	0	0.00	132.50	0	4,322	0.00%
2023/08/22	1	130.50	1	131.00	131.00	0	4,357	0.00%
2023/08/21	0	0.00	2	133.50	133.50	-2	4,421	-0.05%
2023/08/18	2	136.75	0	0.00	133.50	2	4,565	0.04%
2023/08/17	1.3	138.12	0	0.00	137.00	1.3	4,801	0.03%
2023/08/15	1	139.50	2	140.00	138.00	-1	5,023	-0.02%
2023/08/14	0	0.00	3	138.17	139.00	-3	5,101	-0.06%
2023/08/11	5	146.60	1	147.50	144.00	4	5,224	0.08%
2023/08/10	0.1	156.00	2	156.50	154.00	-2	5,272	-0.04%
2023/08/09	1	160.50	2	160.75	159.50	-1	5,393	-0.02%
2023/08/08	0	165.00	0.3	166.48	165.50	-0.3	5,491	0.00%
2023/08/04	0.5	165.00	0	0.00	165.50	0.5	5,727	0.01%
2023/08/02	0	167.88	0	0.00	165.00	0	5,778	0.00%
2023/08/01	0	0.00	1	171.00	169.00	-1	5,834	-0.02%
2023/07/31	1	163.50	1	166.00	162.50	0	5,836	0.00%
2023/07/28	2.1	166.57	1	167.55	166.00	1.1	5,840	0.02%
2023/07/26	1	165.50	0	0.00	160.00	1	5,764	0.02%
2023/07/25	0	0.00	2	157.50	158.50	-2	5,826	-0.03%
2023/07/24	0.1	157.00	0	0.00	157.00	0.1	5,912	0.00%
2023/07/21	2	166.00	2	164.50	160.50	0	5,918	0.00%
2023/07/20	1	160.50	0.1	154.00	161.00	0.9	5,904	0.02%
2023/07/18	0.2	153.90	0	0.00	152.50	0.2	5,925	0.00%
2023/07/17	2	155.75	1	158.50	156.00	1	5,970	0.02%
2023/07/14	1	155.00	1	158.50	157.50	0	6,035	0.00%
2023/07/13	1.1	158.95	0	0.00	157.00	1.1	6,057	0.02%
2023/07/12	1.1	158.59	1	159.00	161.00	0.1	6,314	0.00%
2023/07/11	0.1	164.00	0	0.00	160.50	0.1	6,582	0.00%
2023/07/10	0.2	164.50	0	0.00	163.00	0.2	6,663	0.00%
2023/07/07	2.1	163.79	1	165.50	164.50	1.1	6,696	0.02%
2023/07/05	1.3	165.23	0	0.00	164.00	1.3	6,702	0.02%
2023/07/04	1	172.50	1	168.00	167.00	0	6,749	0.00%
2023/07/03	0	0.00	2.7	174.24	173.50	-2.7	6,741	-0.04%
2023/06/30	1	174.51	2	175.50	174.50	-1	6,842	-0.01%
2023/06/29	1	179.00	3	178.33	177.50	-2	7,006	-0.03%
2023/06/28	4	175.13	6.1	176.80	178.00	-2.1	7,309	-0.03%
2023/06/27	8.1	173.95	2	172.25	173.00	6.1	7,533	0.08%
2023/06/26	0.4	177.55	5	177.60	179.00	-4.6	7,581	-0.06%
2023/06/21	9.1	179.32	4	177.75	177.00	5.1	7,571	0.07%
2023/06/20	6	180.00	6.1	178.83	178.00	0	7,555	0.00%
2023/06/19	3.1	175.87	3	178.33	179.00	0.1	7,532	0.00%
2023/06/16	6	175.50	1	174.50	174.00	5	7,494	0.07%
2023/06/15	2.4	176.45	2	177.25	178.00	0.4	7,459	0.00%
2023/06/14	9	176.11	8	176.68	175.50	1	7,466	0.01%
2023/06/13	7.4	174.93	7	177.21	174.00	0.4	7,369	0.01%
2023/06/12	4	176.13	4	175.75	178.50	0	7,241	0.00%
2023/06/09	17.2	186.08	9	185.17	181.00	8.2	7,147	0.11%
2023/06/08	13	195.50	13.1	197.01	191.50	-0.1	6,900	0.00%
2023/06/07	13.1	195.53	11	191.73	190.00	2.1	6,799	0.03%
2023/06/06	5	190.90	8.2	192.18	193.50	-3.2	6,627	-0.05%
2023/06/05	0	0.00	2	185.75	185.50	-2	6,409	-0.03%
2023/06/02	1	179.50	2	179.25	180.00	-1	6,355	-0.02%
2023/06/01	4	183.13	6	183.92	179.50	-2	6,329	-0.03%
2023/05/31	3.5	179.29	2	179.75	179.00	1.5	6,175	0.02%
2023/05/30	6	175.83	5	174.40	174.00	1	6,097	0.02%
2023/05/29	3.2	177.66	3	176.54	177.00	0.2	6,074	0.00%
2023/05/26	5	184.10	2	181.06	181.50	3	6,100	0.05%
2023/05/25	8	184.94	9	184.39	185.00	-1	6,140	-0.02%
2023/05/24	10.1	187.70	7	186.57	185.00	3.1	6,201	0.05%
2023/05/23	8	188.67	4	190.63	184.50	4	6,139	0.07%
2023/05/22	1	184.50	3	186.33	190.50	-2	6,018	-0.03%
2023/05/19	3	183.67	4	184.88	183.50	-1	6,081	-0.02%
2023/05/18	2	177.75	3.5	177.57	178.50	-1.5	6,536	-0.02%
2023/05/17	8	180.69	5	176.40	177.00	3	6,631	0.05%
2023/05/16	4.5	184.28	5	185.30	182.50	-0.5	6,560	-0.01%
2023/05/15	6.1	183.65	2	189.50	180.50	4.1	6,435	0.06%
2023/05/12	3	188.17	2	188.50	189.50	1	6,314	0.02%
2023/05/11	8	182.69	8	183.00	186.00	0	6,244	0.00%
2023/05/10	3	168.67	3	173.17	178.00	0	6,112	0.00%
2023/05/09	1	177.50	1	178.50	178.50	0	6,013	0.00%
2023/05/08	6	183.83	8	184.13	180.00	-2	6,029	-0.03%
2023/05/05	0	0.00	2.7	181.91	182.50	-2.7	6,001	-0.04%
2023/05/04	2	171.75	2	171.50	177.50	0	5,930	0.00%
2023/05/03	1	176.50	3	173.00	172.50	-2	5,905	-0.03%
2023/05/02	3	175.83	2	175.50	176.00	1	5,896	0.02%
2023/04/28	2.2	179.09	1	178.00	176.50	1.2	5,860	0.02%
2023/04/27	3	165.17	3	168.67	171.00	0	5,763	0.00%
2023/04/26	0.6	172.00	0	0.00	173.00	0.6	5,667	0.01%
2023/04/25	2	176.50	2	170.50	171.00	0	5,652	0.00%
2023/04/20	0	0.00	1	174.50	174.00	-1	5,552	-0.02%
2023/04/19	5.1	180.64	6	183.42	181.00	-0.9	5,495	-0.02%
2023/04/18	4.1	183.66	2	177.25	177.50	2.1	5,411	0.04%
2023/04/17	4	189.25	3	184.67	180.50	1	5,368	0.02%
2023/04/14	9	173.56	16.1	174.43	179.00	-7.1	5,098	-0.14%
2023/04/13	9	158.11	8	162.63	163.00	1	4,804	0.02%
2023/04/12	4	148.50	6	147.92	148.50	-2	4,728	-0.04%
2023/04/11	0.2	148.50	0	0.00	148.50	0.2	4,719	0.00%
2023/04/10	0	0.00	1	149.00	149.00	-1	4,741	-0.02%
2023/04/07	6	147.08	6	148.50	148.00	0	4,836	0.00%
2023/04/06	0	0.00	0.1	149.00	152.00	-0.1	4,758	0.00%
2023/03/31	0	0.00	2	150.00	151.00	-2	4,720	-0.04%
2023/03/30	2	146.50	3.4	146.42	149.00	-1.4	4,653	-0.03%
2023/03/29	2.1	141.95	4.1	143.74	145.00	-2	4,521	-0.04%
2023/03/28	1	139.00	5.1	137.58	138.50	-4.1	4,245	-0.10%
2023/03/27	0	0.00	6.1	130.32	131.50	-6.1	4,110	-0.15%
2023/03/24	1.1	126.91	0.3	126.00	127.00	0.8	4,818	0.02%
2023/03/23	0	0.00	3	126.50	126.00	-3	4,880	-0.06%
2023/03/22	0	0.00	4	124.88	124.50	-4	4,854	-0.08%
2023/03/21	0	0.00	3	120.50	120.50	-3	4,810	-0.06%
2023/03/20	0	0.00	3	121.00	118.50	-3	4,800	-0.06%
2023/03/17	1.2	116.39	0	0.00	119.50	1.2	4,795	0.03%
2023/03/16	1	113.00	1	114.50	111.50	0	4,751	0.00%
2023/03/15	1	116.00	0	0.00	115.00	1	4,734	0.02%
2023/03/13	8	116.94	1	117.50	116.50	7	4,703	0.15%
2023/03/10	3	123.16	9	121.44	120.50	-6	4,672	-0.13%
2023/03/08	4.1	122.64	2	124.75	122.50	2.1	4,522	0.05%
2023/03/07	2	125.50	1	125.00	125.50	1	4,465	0.02%
2023/03/06	1	124.00	1	125.00	124.50	0	4,459	0.00%
2023/03/03	2	126.75	3.1	125.81	126.00	-1.1	4,424	-0.02%
2023/03/01	3	125.00	0	0.00	126.00	3	4,375	0.07%
2023/02/24	2.1	125.67	2	127.00	127.50	0.1	4,354	0.00%
2023/02/23	2	128.75	4	127.38	129.00	-2	4,265	-0.05%
2023/02/22	9	128.50	9.1	127.54	126.00	-0.1	4,234	0.00%
2023/02/21	5	125.50	4	126.63	128.50	1	4,112	0.02%
2023/02/20	8.2	128.87	5	130.70	130.00	3.2	4,033	0.08%
2023/02/17	6	135.00	5.5	131.82	134.50	0.5	3,905	0.01%
2023/02/16	14	135.50	21	135.64	137.00	-7	3,725	-0.19%
2023/02/15	9	121.22	15	123.67	128.50	-6	3,103	-0.19%
2023/02/14	4	116.88	8	116.19	117.00	-4	2,900	-0.14%
2023/02/13	1.5	112.33	1	111.00	113.00	0.5	2,808	0.02%
2023/02/10	3	111.00	1	114.50	111.00	2	2,799	0.07%
2023/02/09	1	113.00	1	117.50	113.00	0	2,772	0.00%
2023/02/08	2	114.00	3	114.83	114.50	-1	2,718	-0.04%
2023/02/07	0	0.00	2	112.52	114.00	-2	2,687	-0.08%
2023/02/06	3	114.00	2	113.00	113.00	1	2,669	0.04%
2023/02/03	0	0.00	2	110.00	107.50	-2	2,605	-0.08%
2023/02/02	0	0.00	2	105.50	105.00	-2	2,526	-0.08%
2023/02/01	1	105.50	0	0.00	105.50	1	2,523	0.04%
2023/01/30	2	104.50	1	103.50	104.00	1	2,525	0.04%
2023/01/12	0	0.00	2	107.50	107.50	-2	2,559	-0.08%
2023/01/11	0	0.00	2	107.75	107.00	-2	2,563	-0.08%
2023/01/10	0	0.00	1	107.00	107.00	-1	2,576	-0.04%
2023/01/04	2	106.00	2	107.00	106.50	0	2,681	0.00%
2023/01/03	1	105.00	0	0.00	105.50	1	2,676	0.04%
2022/12/30	2	107.00	3.5	105.36	106.50	-1.5	2,714	-0.06%
2022/12/29	0	99.70	0	0.00	103.00	0	2,671	0.00%
2022/12/28	1	105.00	0	0.00	102.00	1	2,651	0.04%
2022/12/27	9	107.11	7	103.93	102.00	2	2,609	0.08%
2022/12/21	0	0.00	0	97.25	98.80	0	2,675	0.00%
2022/12/20	1	97.69	0	0.00	94.50	1	2,749	0.04%
2022/12/19	6	98.70	0	0.00	98.30	6	2,904	0.21%
2022/12/16	17.5	115.64	14	114.71	103.00	3.5	3,011	0.12%
2022/12/15	0	0.00	6.6	112.70	113.00	-6.6	2,418	-0.27%
2022/12/14	0	0.00	2.6	103.52	103.00	-2.6	2,409	-0.11%
2022/12/12	2	101.50	0	0.00	100.50	2	2,418	0.08%
2022/12/09	1	100.00	1	102.00	100.00	0	2,419	0.00%
2022/12/07	0	97.50	1	99.99	99.20	-1	2,398	-0.04%
2022/12/06	0	99.25	0	0.00	99.00	0	2,396	0.00%
2022/12/05	0	0.00	0	98.10	100.50	0	2,391	0.00%
2022/12/02	0	98.25	2	98.80	98.20	-2	2,383	-0.08%
2022/12/01	0	0.00	1	102.00	102.00	-1	2,368	-0.04%
2022/11/30	0	0.00	3	99.07	98.90	-3	2,372	-0.13%
2022/11/29	2	97.10	0	0.00	96.80	2	2,352	0.09%
2022/11/28	0	0.00	2	95.40	96.50	-2	2,333	-0.09%
2022/11/21	0	0.00	1	95.80	95.70	-1	2,413	-0.04%
2022/11/18	5	97.16	1	100.00	93.80	4	2,399	0.17%
2022/11/17	2	96.05	1	97.00	95.80	1	2,340	0.04%
2022/11/15	0	0.00	1	92.70	92.70	-1	2,310	-0.04%
2022/11/14	1	88.70	0	0.00	90.10	1	2,298	0.04%
2022/11/09	2	89.30	2	89.20	89.60	0	2,282	0.00%
2022/11/04	1	86.00	0	0.00	87.90	1	2,256	0.04%
2022/11/03	0	0.00	1	86.20	86.70	-1	2,246	-0.04%
2022/11/02	0	0.00	1	86.10	86.30	-1	2,243	-0.04%
2022/11/01	2	83.25	0	0.00	84.50	2	2,227	0.09%
2022/10/27	0	81.00	0	0.00	80.50	0	2,193	0.00%
2022/10/26	0	77.00	0	0.00	76.40	0	2,175	0.00%
2022/10/25	0	76.50	1	75.30	76.20	-1	2,159	-0.05%
2022/10/24	1	77.40	0	0.00	76.40	1	2,140	0.05%
2022/10/21	1	80.09	0	0.00	77.00	1	2,128	0.05%
2022/10/20	0	79.00	5	79.00	79.50	-5	2,112	-0.24%
2022/10/19	0	83.00	0	0.00	82.00	0	2,104	0.00%
2022/10/18	0	84.00	11	84.30	83.70	-11	2,089	-0.53%
2022/10/17	0	86.70	0	0.00	86.00	0	2,056	0.00%
2022/10/14	1	86.92	0	0.00	90.40	1	2,033	0.05%
2022/10/13	1	89.98	0	0.00	86.90	1	2,009	0.05%
2022/10/12	0	95.10	0	0.00	94.60	0	2,040	0.00%
2022/10/11	1	95.00	0	0.00	94.10	1	2,094	0.05%
2022/10/07	6	98.70	2	98.80	96.80	4	2,076	0.19%
2022/10/06	4	95.35	0	0.00	96.20	4	2,018	0.20%
2022/10/05	2	95.60	0.5	95.80	95.00	1.5	2,013	0.07%
2022/10/04	0	96.40	2	95.70	95.40	-2	1,994	-0.10%
2022/10/03	0	98.60	3	98.40	96.00	-3	1,969	-0.15%
2022/09/30	4	99.00	0	0.00	98.30	4	1,933	0.21%
2022/09/29	10.5	101.09	3	101.80	97.90	7.5	1,819	0.41%
2022/09/28	3	102.67	2	101.00	99.40	1	1,757	0.06%
2022/09/27	10	104.80	20	103.93	107.00	-10	1,685	-0.59%
2022/09/26	22	108.05	15	105.93	108.00	7	1,570	0.45%
2022/09/23	5	107.60	6	107.83	107.00	-1	1,378	-0.07%
2022/09/22	5	103.40	19	107.82	103.00	-14	1,139	-1.23%
2022/09/21	0	0.00	6	100.75	100.50	-6	924	-0.65%
2022/09/20	0	97.50	4	97.65	97.90	-4	840	-0.48%
2022/09/19	0	95.00	0	0.00	94.00	0	805	0.00%
2022/09/16	0	95.50	0	0.00	95.30	0	803	0.00%
2022/09/15	0	94.50	0	0.00	93.50	0	791	0.00%
2022/09/14	0	95.50	0	0.00	94.70	0	790	0.00%
2022/09/13	0	93.50	1	94.40	94.70	-1	791	-0.13%
2022/09/08	0	93.10	0	0.00	92.50	0	819	0.00%
2022/09/07	0	92.20	0	0.00	93.00	0	825	0.00%
2022/09/06	1	93.40	1	94.10	91.80	0	828	0.00%
2022/09/05	0	91.50	0	0.00	90.80	0	805	0.00%
2022/09/02	0	93.50	0	0.00	91.70	0	871	0.00%
2022/09/01	0	92.50	0	0.00	91.70	0	883	0.00%
2022/08/31	0	93.30	0	0.00	92.50	0	903	0.00%
2022/08/30	0	92.00	0	0.00	91.50	0	922	0.00%
2022/08/29	6	94.80	5	92.44	91.10	1	948	0.11%
2022/08/26	2	95.25	1	95.30	94.70	1	1,046	0.10%
2022/08/25	0	90.50	0	0.00	90.10	0	1,187	0.00%
2022/08/24	0	90.70	0	0.00	90.10	0	1,240	0.00%
2022/08/23	0	91.40	0	0.00	90.80	0	1,381	0.00%
2022/08/22	0	92.40	0	0.00	91.70	0	1,481	0.00%
2022/08/19	0	91.50	0	0.00	91.50	0	1,499	0.00%
2022/08/18	0	91.40	1	90.80	90.80	-1	1,510	-0.07%
2022/08/17	0	92.40	1	91.50	91.30	-1	1,522	-0.07%
2022/08/16	0	91.50	0	0.00	91.30	0	1,527	0.00%
2022/08/15	0	91.50	0	0.00	91.10	0	1,531	0.00%
2022/08/12	0	91.00	0	0.00	90.40	0	1,530	0.00%
2022/08/11	0	90.70	0	0.00	90.10	0	1,541	0.00%
2022/08/10	0	92.50	0	0.00	90.40	0	1,540	0.00%
2022/08/09	0	90.90	0	0.00	90.80	0	1,544	0.00%
2022/08/08	0	90.70	0	0.00	90.40	0	1,546	0.00%
2022/08/05	0	90.80	0	0.00	90.30	0	1,562	0.00%
2022/08/04	0	90.00	0	0.00	89.50	0	1,588	0.00%
2022/08/03	0	90.30	0	0.00	90.30	0	1,591	0.00%
2022/08/02	0	91.30	1	90.90	91.30	-1	1,612	-0.06%
2022/08/01	0	93.00	0	0.00	92.40	0	1,682	0.00%
2022/07/29	2	92.70	0	0.00	92.80	2	1,703	0.12%
2022/07/28	0	93.00	0	0.00	92.70	0	1,714	0.00%
2022/07/27	1	92.30	0	0.00	92.50	1	1,727	0.06%
2022/07/26	0	94.10	0	0.00	93.00	0	1,734	0.00%
2022/07/25	2	93.60	0	0.00	93.40	2	1,756	0.11%
2022/07/22	1	95.00	1	94.70	93.90	0	1,756	0.00%
2022/07/21	0	94.20	0	0.00	94.80	0	1,757	0.00%
2022/07/20	0	96.20	0	0.00	95.00	0	1,755	0.00%
2022/07/19	4	100.00	3	96.80	95.50	1	1,735	0.06%
2022/07/18	0	97.20	5	96.00	95.30	-5	1,632	-0.31%
2022/07/15	0	91.10	0	0.00	89.90	0	1,572	0.00%
2022/07/14	0	90.60	0	0.00	90.00	0	1,580	0.00%
2022/07/13	0	92.00	0	0.00	89.70	0	1,591	0.00%
2022/07/12	0	90.10	0	0.00	89.40	0	1,613	0.00%
2022/07/11	0	92.30	0	0.00	91.20	0	1,668	0.00%
2022/07/08	0	92.70	1	92.10	91.80	-1	1,969	-0.05%
2022/07/07	0	91.40	0	0.00	91.10	0	2,062	0.00%
2022/07/06	0	0.00	1	91.40	91.20	-1	2,058	-0.05%
2022/07/05	0	94.00	0	0.00	93.70	0	2,068	0.00%
2022/07/04	0	93.00	0	0.00	92.20	0	2,068	0.00%
2022/07/01	1	92.20	1	94.90	90.80	0	2,064	0.00%
2022/06/29	0	96.60	0	0.00	95.90	0	2,059	0.00%
2022/06/28	0.1	97.37	0	0.00	95.90	0.1	2,066	0.00%
2022/06/27	0	97.00	0	0.00	97.50	0	2,077	0.00%
2022/06/24	0	96.50	0	0.00	95.10	0	2,095	0.00%
2022/06/23	0	96.70	0	0.00	95.10	0	2,110	0.00%
2022/06/22	1	97.01	0	0.00	95.70	1	2,122	0.05%
2022/06/21	0	97.60	0	0.00	98.70	0	2,114	0.00%
2022/06/20	4	96.10	0	0.00	96.40	4	2,144	0.19%
2022/06/17	0	99.90	0	0.00	99.90	0	2,135	0.00%
2022/06/16	2	100.50	1	99.50	98.70	1	2,121	0.05%
2022/06/15	2	99.90	1	100.00	99.80	1	2,120	0.05%
2022/06/14	5	99.40	3	99.83	99.70	2	2,146	0.09%
2022/06/13	3	100.83	8	104.63	100.50	-5	2,137	-0.23%
2022/06/10	15	103.00	0	0.00	102.50	15	2,083	0.72%
2022/06/09	0	0.00	5	104.70	103.00	-5	2,085	-0.24%
2022/06/08	10	102.50	1	105.00	104.50	9	2,073	0.43%
2022/06/07	1	102.00	4	102.63	103.50	-3	2,103	-0.14%
2022/06/06	3	104.67	1	104.00	104.50	2	2,088	0.10%
2022/06/02	14	104.79	11	105.73	103.00	3	1,987	0.15%
2022/06/01	2	100.50	0	0.00	100.50	2	1,827	0.11%
2022/05/30	0	102.00	7	105.36	106.00	-7	1,792	-0.39%
2022/05/27	6	96.63	10	98.82	96.80	-4	1,712	-0.23%
2022/05/26	13	95.07	0	0.00	95.00	13	1,744	0.75%
2022/05/25	0	98.00	0	0.00	97.80	0	1,950	0.00%
2022/05/23	0	95.70	0	0.00	95.10	0	2,369	0.00%
2022/05/20	0	94.60	0	0.00	94.00	0	2,417	0.00%
2022/05/19	0	94.80	0	0.00	94.80	0	2,522	0.00%
2022/05/18	0	96.00	0	0.00	95.00	0	2,853	0.00%
2022/05/17	0	96.00	0	0.00	95.30	0	3,014	0.00%
2022/05/16	0	95.60	0	0.00	96.40	0	3,021	0.00%
2022/05/13	0	94.40	1	92.10	96.30	-1	3,049	-0.03%
2022/05/12	1	94.70	5	94.50	95.20	-4	3,039	-0.13%
2022/05/11	0	0.00	1	97.90	97.60	-1	3,026	-0.03%
2022/05/10	1	101.00	1	98.20	98.20	0	3,023	0.00%
2022/05/09	10	102.40	8	101.06	99.70	2	3,000	0.07%
2022/05/06	0	0.00	13.3	99.69	99.80	-13.3	2,931	-0.45%
2022/05/05	2	98.85	1	98.00	98.00	1	2,918	0.03%
2022/05/04	3	97.80	0	0.00	98.10	3	2,921	0.10%
2022/05/03	1	96.10	1	96.10	96.90	0	2,910	0.00%
2022/04/28	0	95.00	0	0.00	94.30	0	2,862	0.00%
2022/04/27	0	95.00	0	0.00	94.50	0	2,863	0.00%
2022/04/26	1	97.28	1	94.60	94.60	0	2,859	0.00%
2022/04/25	0	0.00	2	95.60	95.30	-2	2,850	-0.07%
2022/04/22	0	94.80	0	0.00	94.50	0	2,835	0.00%
2022/04/21	0	95.20	0	0.00	94.60	0	2,830	0.00%
2022/04/20	3	94.80	0	0.00	94.70	3	2,826	0.11%
2022/04/19	0	96.30	0	0.00	95.30	0	2,817	0.00%
2022/04/18	3	94.20	1	95.40	95.20	2	2,802	0.07%
2022/04/15	11.2	95.74	0	0.00	95.40	11.2	2,772	0.40%
2022/04/14	13	105.02	19	105.46	98.20	-6	2,713	-0.22%
2022/04/13	0	0.00	20	103.95	104.00	-20	2,408	-0.83%
2022/04/12	0	95.30	0	0.00	94.70	0	2,308	0.00%
2022/04/11	4	95.01	1	95.40	94.90	3	2,304	0.13%
2022/04/07	1	97.50	0	0.00	97.00	1	2,278	0.04%
2022/04/01	2	97.80	2	98.25	98.30	0	2,252	0.00%
2022/03/31	0	98.30	0	0.00	97.40	0	2,245	0.00%
2022/03/30	1	98.40	5	100.00	97.70	-4	2,232	-0.18%
2022/03/29	1.1	98.01	1	97.30	97.40	0.1	2,216	0.00%
2022/03/28	0	95.00	0	0.00	97.50	0	2,188	0.00%
2022/03/25	0	98.70	1	98.60	97.80	-1	2,166	-0.05%
2022/03/24	0	97.10	0	0.00	97.00	0	2,139	0.00%
2022/03/23	5	100.00	6	98.03	97.60	-1	2,133	-0.05%
2022/03/21	3	98.40	0	0.00	98.30	3	2,080	0.14%
2022/03/17	0	99.50	0	0.00	99.30	0	2,063	0.00%
2022/03/16	0	98.50	0	0.00	96.70	0	2,029	0.00%
2022/03/15	0	96.90	0	0.00	97.00	0	2,021	0.00%
2022/03/11	0	98.10	0	0.00	98.00	0	1,992	0.00%
2022/03/10	2	100.98	2	98.20	97.10	0	1,983	0.00%
2022/03/09	1	96.59	0	0.00	96.60	1	1,926	0.05%
2022/03/08	0.1	96.68	2	96.75	95.50	-2	1,914	-0.10%
2022/03/07	5.1	96.60	0	0.00	96.10	5.1	1,876	0.27%
2022/03/04	11	103.14	5	102.60	102.00	6	1,832	0.33%
2022/03/03	4	106.38	9	106.06	107.50	-5	1,794	-0.28%
2022/03/02	8	102.06	5	101.30	100.50	3	1,687	0.18%
2022/03/01	6	101.24	1	102.50	102.50	5	1,669	0.30%
2022/02/25	31	106.84	20	106.68	104.00	11	1,612	0.68%
2022/02/24	7	108.36	14	112.00	105.00	-7	1,396	-0.50%
2022/02/23	3	101.50	1	102.50	103.50	2	1,010	0.20%
2022/02/22	10	99.11	1	100.00	102.00	9	971	0.93%
2022/02/21	4	105.00	5	103.00	103.00	-1	920	-0.11%
2022/02/18	18	104.94	17	106.68	106.00	1	818	0.12%
2022/02/17	5	101.70	4	102.25	102.50	1	491	0.20%
2022/02/15	2	94.55	1	95.50	91.60	1	339	0.29%
2022/02/11	0	0.00	0	91.40	91.80	0	349	0.00%
2022/02/08	1	91.30	0	0.00	91.10	1	341	0.29%
2022/01/26	0	0.00	1.1	88.98	88.60	-1.1	322	-0.34%
2022/01/20	0	0.00	8	86.20	86.10	-8	316	-2.53%
2022/01/13	2	82.50	0	0.00	82.30	2	306	0.65%
2022/01/12	2	83.10	0	0.00	83.30	2	304	0.66%
2022/01/05	0	0.00	1	86.00	86.00	-1	299	-0.33%
2021/12/29	0	0.00	2	86.30	86.20	-2	307	-0.65%
2021/12/20	0.1	85.10	0	0.00	85.00	0.1	358	0.03%
2021/12/16	1	85.00	0	0.00	85.30	1	358	0.28%
2021/12/02	2	83.80	0	0.00	83.80	2	358	0.56%
2021/11/29	7	84.77	1	85.00	84.50	6	354	1.69%
2021/11/22	0	0.00	1	90.20	89.20	-1	328	-0.30%
2021/11/19	1	91.10	0	0.00	90.90	1	322	0.31%
2021/11/17	2	92.00	1	92.00	93.20	1	314	0.32%
2021/11/16	0	0.00	1	90.70	92.80	-1	310	-0.32%
2021/11/15	0	0.00	0.2	91.20	90.60	-0.2	295	-0.06%
2021/11/12	1	91.00	0	0.00	91.80	1	290	0.34%
2021/11/11	1	94.00	1	96.50	95.30	0	275	0.00%
2021/11/09	1	91.40	1	89.70	90.00	0	227	0.00%
2021/11/05	0	87.10	0	0.00	87.50	0	206	0.00%
2021/10/05	1	85.10	0	0.00	85.10	1	250	0.40%
2021/10/04	0	0.00	1	88.70	87.70	-1	254	-0.39%
2021/09/24	1	82.50	0	0.00	82.60	1	356	0.28%
2021/09/23	1	81.50	0	0.00	81.90	1	360	0.28%
2021/09/09	1	80.03	0	0.00	81.80	1	425	0.24%
2021/09/08	0	0.00	1	80.50	80.50	-1	427	-0.23%
2021/09/07	0	81.50	0	0.00	81.50	0	431	0.00%
2021/08/30	0	0.00	1	87.10	87.00	-1	470	-0.21%
2021/08/20	0.1	81.70	0	0.00	81.50	0.1	568	0.01%
2021/08/16	1.1	85.31	0	0.00	83.10	1.1	576	0.19%
2021/08/11	0	0.00	1	86.60	87.00	-1	588	-0.17%
2021/08/10	1	87.70	0	0.00	87.20	1	595	0.17%
2021/08/06	1	86.40	0	0.00	86.30	1	617	0.16%
2021/08/05	1	87.20	0	0.00	87.00	1	626	0.16%
2021/07/28	2	89.80	5.1	89.75	89.50	-3.1	659	-0.47%
2021/07/27	3	90.70	1	90.20	90.10	2	668	0.30%
2021/07/23	1	92.40	0	0.00	92.70	1	680	0.15%
2021/07/21	1	90.60	0	0.00	90.40	1	676	0.15%
2021/07/20	1	92.00	0	0.00	91.30	1	681	0.15%
2021/07/19	2	93.00	1	93.50	92.60	1	683	0.15%
2021/07/16	5	92.08	0	0.00	92.00	5	691	0.72%
2021/07/13	1	90.50	0	0.00	90.40	1	688	0.15%
2021/07/09	8.3	94.59	6	94.22	92.40	2.3	683	0.33%
2021/07/07	1	97.20	1	98.50	97.80	0	652	0.00%
2021/07/06	1	92.60	0	0.00	93.50	1	590	0.17%
2021/06/29	1	88.20	2	89.05	88.20	-1	601	-0.17%
2021/06/28	2	88.60	2	89.75	89.10	0	611	0.00%
2021/06/21	2	93.00	2	91.55	92.90	0	615	0.00%
2021/06/04	4	93.55	2	95.70	91.00	2	866	0.23%
2021/06/03	1	91.20	1	90.10	90.00	0	917	0.00%
2021/05/28	0	0.00	2	84.50	83.70	-2	907	-0.22%
2021/05/25	0.1	79.80	0	0.00	79.60	0.1	985	0.01%
2021/05/24	0.1	81.00	0	0.00	80.40	0.1	1,041	0.01%
2021/05/18	0.7	75.00	0	0.00	75.30	0.7	1,138	0.06%
2021/05/14	0.1	74.70	0	0.00	73.80	0.1	1,130	0.01%
2021/05/04	2.1	80.90	3	80.83	79.00	-0.9	1,070	-0.08%
2021/05/03	0	0.00	1	81.70	80.90	-1	1,060	-0.09%
2021/04/29	0	0.00	1	84.40	84.20	-1	1,045	-0.10%
2021/04/26	0.1	88.00	0	0.00	87.20	0.1	1,031	0.01%
2021/04/21	0.1	90.60	1	90.30	90.10	-0.9	1,004	-0.09%
2021/04/12	0.1	91.00	0	0.00	90.60	0.1	980	0.01%
2021/04/07	0.1	91.50	0	0.00	90.80	0.1	969	0.01%
2021/04/06	0.1	91.00	4	90.45	92.00	-4	959	-0.41%
2021/03/30	2.1	96.86	0	0.00	97.50	2.1	908	0.23%
2021/03/29	0	0.00	1	98.00	97.10	-1	906	-0.11%
2021/03/24	2	99.05	0	0.00	98.40	2	899	0.22%
2021/03/23	1	99.00	2	98.80	98.00	-1	891	-0.11%
2021/03/22	2	100.25	1	101.00	101.50	1	882	0.11%
2021/03/18	1	103.00	0	0.00	100.50	1	864	0.12%
2021/03/17	5	101.00	0	0.00	101.00	5	831	0.60%
2021/03/15	3	101.00	0	0.00	101.50	3	802	0.38%
2021/03/12	0	0.00	1	97.40	98.20	-1	760	-0.13%
2021/03/11	0	96.30	1	95.50	99.00	-1	745	-0.13%
2021/03/10	4	101.49	2	98.50	98.00	2	727	0.28%
2021/03/09	2	96.85	3.6	98.61	100.00	-1.6	609	-0.26%
2021/03/08	0.6	92.20	0	0.00	91.30	0.6	525	0.11%
2021/03/03	0.1	92.00	1	91.50	92.40	-0.9	505	-0.18%
2021/03/02	0.3	91.50	3	91.20	90.10	-2.7	498	-0.54%
2021/02/25	0	0.00	10	91.52	95.00	-10	460	-2.17%
2021/02/24	3	95.40	1	94.20	94.20	2	430	0.46%
2021/02/23	15	90.11	30	90.00	90.50	-15	372	-4.03%
2021/02/22	30	87.70	5	86.90	87.70	25	321	7.77%
2021/02/19	1	79.80	0	0.00	79.80	1	291	0.34%
2021/02/18	0	0.00	4	78.55	80.00	-4	292	-1.37%
2021/02/17	2	77.40	0	0.00	77.40	2	280	0.71%
2021/01/06	1	73.60	1	72.50	72.40	0	269	0.00%
2021/01/05	1	73.50	0	0.00	73.60	1	266	0.38%
2020/12/30	0	0.00	1	75.00	74.70	-1	262	-0.38%
2020/12/28	0	0.00	0.2	73.70	73.50	-0.2	260	-0.08%
2020/12/21	2	78.50	0	0.00	78.30	2	243	0.82%
2020/12/18	0	0.00	10	78.75	79.30	-10	240	-4.15%
2020/12/17	1	78.80	0	0.00	78.90	1	238	0.42%
2020/12/15	6	79.00	1	79.00	78.70	5	231	2.16%
2020/12/10	0.1	77.50	0	0.00	77.20	0.1	222	0.04%
2020/12/04	10	78.89	0	0.00	78.40	10	211	4.74%
2020/12/03	0	0.00	2	78.00	77.60	-2	204	-0.98%
2020/11/30	0.1	80.00	0	0.00	78.10	0.1	196	0.05%
2020/11/27	2	77.85	10	78.11	78.00	-8	193	-4.14%
2020/11/26	0	0.00	5	78.90	78.90	-5	188	-2.66%
2020/11/25	5	78.20	8	78.25	78.10	-3	178	-1.68%
2020/11/24	5	74.60	0	0.00	74.90	5	158	3.15%
2020/11/20	0	0.00	1	73.30	73.20	-1	150	-0.67%
2020/11/19	2	73.50	0	0.00	73.50	2	149	1.34%
2020/11/18	9	73.03	0	0.00	73.50	9	145	6.20%
2020/11/11	2	73.10	0	0.00	70.90	2	123	1.62%
2020/11/10	0	0.00	3	71.90	71.90	-3	100	-2.98%
2020/10/19	2	66.10	0	0.00	66.50	2	122	1.64%
2020/10/16	2	66.50	0	0.00	66.60	2	123	1.62%
2020/10/15	2	67.10	0	0.00	67.10	2	127	1.57%
2020/09/24	2	65.75	0	0.00	65.40	2	167	1.20%
2020/09/22	2	68.10	0	0.00	68.00	2	170	1.17%
2020/09/14	1	65.60	0	0.00	65.60	1	179	0.56%
2020/09/07	1	66.20	0	0.00	66.00	1	199	0.50%
2020/08/20	2	65.80	0	0.00	65.20	2	327	0.61%
2020/08/19	0	0.00	3	66.83	66.80	-3	372	-0.81%
2020/07/07	1	75.00	0	0.00	74.20	1	476	0.21%
2020/07/06	3	76.50	0	0.00	76.30	3	473	0.63%
2020/06/24	3	78.00	0	0.00	78.00	3	463	0.65%
2020/06/05	2	80.25	5	80.24	80.50	-3	458	-0.65%
2020/06/02	1	79.00	0	0.00	79.10	1	444	0.22%
2020/06/01	2	79.10	0	0.00	79.50	2	439	0.45%
2020/05/27	3	79.57	2	79.50	79.60	1	411	0.24%
2020/05/26	8	78.74	9	79.21	78.70	-1	383	-0.26%
2020/05/25	1	75.00	2	73.50	76.50	-1	336	-0.30%
2020/05/21	0	0.00	1	69.80	70.40	-1	308	-0.32%
2020/05/20	1	70.00	0	0.00	69.80	1	307	0.32%
2020/05/15	2	69.50	0	0.00	68.70	2	302	0.66%
2020/05/13	3	71.00	0	0.00	70.50	3	304	0.98%
2020/04/30	0	0.00	1	71.40	71.20	-1	313	-0.32%
2020/04/21	1	66.00	0	0.00	66.00	1	334	0.30%
2020/04/16	2	68.90	0	0.00	67.70	2	363	0.55%
2020/04/13	0	0.00	1	62.70	62.90	-1	365	-0.27%
2020/04/09	1	63.50	0	0.00	65.90	1	362	0.28%
2020/04/06	0	0.00	1	57.30	57.20	-1	355	-0.28%
2020/03/27	1	56.30	0	0.00	56.20	1	373	0.27%
2020/03/25	3	53.60	1	53.90	54.20	2	378	0.53%
2020/03/24	0	0.00	1	49.05	49.40	-1	375	-0.27%
2020/03/23	1	46.95	0	0.00	47.15	1	372	0.27%
2020/03/20	1	47.50	0	0.00	50.00	1	367	0.27%
2020/03/17	1	56.50	0	0.00	56.70	1	341	0.29%
2020/03/13	0	0.00	1	62.00	65.90	-1	332	-0.30%
2020/02/27	2	70.80	0	0.00	70.70	2	302	0.66%
2020/02/25	5	70.90	0	0.00	71.70	5	298	1.68%
2020/02/04	1	67.80	0	0.00	70.50	1	240	0.42%
2020/02/03	1	65.20	0	0.00	66.00	1	228	0.44%
2019/12/27	0	0.00	1	86.20	85.80	-1	109	-0.92%
2019/12/20	1	81.00	65	83.12	82.90	-64	82	-77.48%
2019/12/19	4	78.95	1	78.90	80.00	3	70	4.28%
2019/12/18	1	77.80	0	0.00	77.80	1	66	1.51%
2019/11/28	0	0.00	10	76.50	76.50	-10	63	-15.76%
2019/11/27	0	0.00	1	76.30	76.30	-1	63	-1.58%
2019/11/21	0	0.00	1	76.60	75.60	-1	64	-1.56%
2019/11/15	0	0.00	2	75.30	75.10	-2	64	-3.12%
2019/11/14	0	0.00	30	75.07	74.80	-30	63	-47.22%
2019/11/13	0	0.00	13	76.00	75.60	-13	62	-20.74%
2019/10/24	0	0.00	1	76.80	77.30	-1	68	-1.46%
2019/10/18	20	75.00	0	0.00	75.00	20	69	28.64%
2019/10/14	2	76.00	0	0.00	76.00	2	64	3.08%
2019/10/02	1	75.00	0	0.00	74.80	1	66	1.50%
2019/10/01	1	75.10	0	0.00	75.20	1	65	1.52%
2019/09/27	5	75.94	0	0.00	76.00	5	64	7.71%
2019/09/16	2	77.10	0	0.00	77.10	2	77	2.59%
2019/09/09	3	77.10	0	0.00	77.40	3	81	3.67%
2019/09/05	2	77.90	0	0.00	77.90	2	82	2.42%
2019/09/02	1	78.00	0	0.00	78.00	1	84	1.19%
2019/08/28	1	76.40	0	0.00	76.80	1	91	1.10%
2019/08/23	13	77.16	0	0.00	77.10	13	91	14.25%
2019/08/13	20	79.25	0	0.00	79.50	20	89	22.27%
2019/08/12	3	81.07	0	0.00	81.10	3	87	3.42%
2019/08/05	0	0.00	3	82.00	82.00	-3	89	-3.36%
2019/08/01	5	81.68	0	0.00	82.50	5	90	5.53%
2019/07/17	0	0.00	1	83.40	83.10	-1	94	-1.06%
2019/07/12	11	82.72	0	0.00	82.70	11	95	11.54%
2019/07/11	5	83.10	0	0.00	83.00	5	95	5.24%
2019/07/10	9	83.10	0	0.00	83.10	9	95	9.43%
2019/07/03	5	83.10	0	0.00	82.90	5	103	4.85%
2019/07/01	7	82.63	0	0.00	83.20	7	105	6.64%
2019/06/11	4	84.75	0	0.00	84.80	4	115	3.47%
2019/05/10	0	0.00	1	86.50	85.60	-1	120	-0.83%
2019/03/26	2	89.25	0	0.00	89.10	2	85	2.33%
2019/03/25	2	90.50	0	0.00	90.60	2	82	2.41%
2019/03/11	0	0.00	1	87.10	87.40	-1	75	-1.32%
2019/03/07	4	87.70	0	0.00	87.50	4	81	4.92%
2018/11/13	1	80.00	0	0.00	79.90	1	113	0.88%
2018/10/16	1	83.00	0	0.00	83.10	1	111	0.90%
2018/08/17	1	93.30	0	0.00	93.40	1	177	0.56%
2018/06/04	0	0.00	1	124.00	124.00	-1	221	-0.45%
2018/05/31	1	122.50	0	0.00	124.50	1	221	0.45%
2018/03/12	0	0.00	10	134.00	134.00	-10	622	-1.61%
2018/03/08	10	133.50	0	0.00	129.50	10	617	1.62%
2018/02/21	0	0.00	2	127.00	128.00	-2	599	-0.33%
2018/02/08	2	124.00	0	0.00	125.00	2	580	0.34%
2018/02/01	1	132.50	0	0.00	135.00	1	544	0.18%
2018/01/31	0	0.00	1	135.50	135.00	-1	535	-0.19%
2018/01/25	1	132.50	0	0.00	133.00	1	497	0.20%
2018/01/24	0	0.00	1	136.50	135.00	-1	471	-0.21%
2018/01/19	1	131.00	2	132.75	132.50	-1	418	-0.24%
2018/01/17	1	125.00	0	0.00	122.50	1	353	0.28%
2018/01/16	0	0.00	1	120.50	121.00	-1	342	-0.29%
2018/01/15	1	126.50	0	0.00	124.50	1	330	0.30%
2018/01/12	1	124.00	0	0.00	123.00	1	323	0.31%
2018/01/10	1	122.50	2	125.00	125.00	-1	295	-0.34%