雄獅 (2731)-第一金-華江券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲2.5
漲幅
+1.65%
成交量
2,061張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	154.00	12	151.33	154.00	-11.8	2,344	-0.50%
2024/05/03	19	152.45	2	153.00	151.50	17	2,320	0.73%
2024/05/02	3	154.67	4	156.13	155.00	-1	2,297	-0.04%
2024/04/30	1	151.00	0	0.00	153.00	1	2,260	0.04%
2024/04/29	12	156.71	19	157.55	154.50	-7	2,226	-0.31%
2024/04/26	13.2	153.40	3.1	153.16	154.00	10.2	2,097	0.48%
2024/04/25	20	153.55	32.3	154.74	150.00	-12.3	1,984	-0.62%
2024/04/24	8	148.00	18.2	148.72	149.00	-10.2	1,727	-0.59%
2024/04/23	9	145.78	6	145.17	144.50	3	1,602	0.19%
2024/04/22	2	140.50	4	142.00	141.50	-2	1,509	-0.13%
2024/04/19	12	138.25	10.1	138.70	138.50	1.9	1,525	0.12%
2024/04/17	0.1	137.50	6	136.17	136.00	-6	1,501	-0.40%
2024/04/16	14	134.64	1	135.50	134.00	13	1,505	0.86%
2024/04/15	11	139.36	6	140.33	140.00	5	1,481	0.34%
2024/04/12	1.1	141.95	5	142.00	142.50	-3.9	1,483	-0.26%
2024/04/11	11	142.23	6	142.83	139.50	5	1,435	0.35%
2024/04/10	1	137.00	0	0.00	137.00	1	1,309	0.08%
2024/04/03	2	135.50	2	136.50	137.00	0	1,348	0.00%
2024/04/02	1	136.50	8	137.00	137.00	-7	1,341	-0.52%
2024/03/28	0	0.00	10	137.25	137.50	-10	1,306	-0.77%
2024/03/27	0.2	136.50	0	0.00	135.00	0.2	1,299	0.02%
2024/03/26	0	0.00	6	135.00	135.50	-6	1,282	-0.47%
2024/03/25	0.1	137.00	1	137.00	136.50	-1	1,284	-0.07%
2024/03/21	1	137.00	0	0.00	136.50	1	1,280	0.08%
2024/03/19	5	134.00	1	132.50	134.00	4	1,255	0.32%
2024/03/18	3	133.83	3	133.33	133.00	0	1,260	0.00%
2024/03/15	5	139.90	22	139.33	134.50	-17	1,241	-1.37%
2024/03/14	0.1	128.50	3	129.00	129.50	-3	1,112	-0.27%
2024/03/13	0	0.00	0.1	126.00	128.00	-0.1	1,124	-0.01%
2024/03/12	4	127.25	3	127.00	128.00	1	1,141	0.09%
2024/03/11	1	126.50	1	124.50	124.50	0	1,174	0.00%
2024/03/06	3	123.33	0	0.00	123.50	3	1,201	0.25%
2024/03/05	2	124.50	2	124.75	124.50	0	1,202	0.00%
2024/03/04	0	0.00	12	123.00	120.00	-12	1,189	-1.01%
2024/03/01	2	118.00	0	0.00	118.00	2	1,187	0.17%
2024/02/29	0	117.50	1	116.00	116.50	-1	1,220	-0.08%
2024/02/27	4.1	116.27	0	0.00	116.00	4.1	1,312	0.31%
2024/02/26	1	119.50	0	0.00	119.00	1	1,373	0.07%
2024/02/23	1	118.01	0	0.00	119.00	1	1,485	0.07%
2024/02/22	2	119.00	0	0.00	119.00	2	1,522	0.13%
2024/02/21	2	120.50	0	0.00	120.50	2	1,652	0.12%
2024/02/20	4	120.75	1	120.00	120.50	3	1,939	0.15%
2024/02/19	1	122.51	0	0.00	123.00	1	2,103	0.05%
2024/02/16	4	121.50	0	0.00	122.00	4	2,098	0.19%
2024/02/15	4	122.25	4	123.50	126.00	0	2,087	0.00%
2024/01/30	10	131.00	1	130.50	129.00	9	2,216	0.41%
2024/01/29	11	131.18	0	0.00	132.00	11	2,327	0.47%
2024/01/25	0	0.00	1	130.00	129.00	-1	2,416	-0.04%
2024/01/23	0	128.50	0	0.00	128.00	0	2,528	0.00%
2024/01/18	1	126.01	0.1	129.50	128.50	0.9	2,576	0.04%
2024/01/17	2	128.50	0	0.00	129.00	2	2,568	0.08%
2024/01/16	5.1	129.44	4	128.25	127.50	1.1	2,558	0.04%
2024/01/15	6	133.25	0	0.00	134.00	6	2,534	0.24%
2024/01/12	1	139.50	0	0.00	141.50	1	2,491	0.04%
2024/01/11	0	0.00	1	140.00	140.00	-1	2,488	-0.04%
2024/01/05	2	137.75	0	138.50	138.50	2	2,517	0.08%
2024/01/04	2	136.50	0	0.00	135.50	2	2,537	0.08%
2024/01/03	2	137.50	1	137.50	136.50	1	2,552	0.04%
2024/01/02	0	137.50	0	0.00	136.50	0	2,550	0.00%
2023/12/29	1	142.00	1	143.50	140.00	0	2,526	0.00%
2023/12/28	0	0.00	1	138.50	139.50	-1	2,496	-0.04%
2023/12/27	0	0.00	1.2	138.08	138.50	-1.2	2,496	-0.05%
2023/12/26	0	137.50	0	0.00	137.50	0	2,498	0.00%
2023/12/25	0	0.00	2	137.50	138.00	-2	2,504	-0.08%
2023/12/22	0	138.50	1	138.00	136.50	-1	2,508	-0.04%
2023/12/21	0	0.00	1	139.50	139.50	-1	2,511	-0.04%
2023/12/20	1	138.50	0	0.00	139.50	1	2,513	0.04%
2023/12/19	3	138.50	0	0.00	136.50	3	2,504	0.12%
2023/12/13	0	0.00	7	141.29	142.50	-7	2,474	-0.28%
2023/12/12	0.1	143.00	0	0.00	142.00	0.1	2,480	0.00%
2023/12/08	2	146.50	0	0.00	146.50	2	2,513	0.08%
2023/12/07	0	0.00	3.1	148.82	148.50	-3.1	2,502	-0.12%
2023/12/06	2	146.75	2	148.00	146.00	0	2,483	0.00%
2023/12/01	0.1	140.00	0	0.00	140.50	0.1	2,376	0.00%
2023/11/28	1	140.50	3	140.00	141.00	-2	2,352	-0.09%
2023/11/27	1	134.50	0	0.00	138.50	1	2,333	0.04%
2023/11/24	5.2	138.48	0	0.00	138.00	5.2	2,294	0.23%
2023/11/22	5	144.60	5	142.60	145.00	0	2,153	0.00%
2023/11/21	3	141.50	0	0.00	143.00	3	2,105	0.14%
2023/11/20	9	144.06	23	143.98	141.50	-14	2,063	-0.68%
2023/11/17	27	151.22	25.2	152.65	155.50	1.8	1,935	0.10%
2023/11/16	25	141.92	6.5	141.38	143.00	18.5	1,660	1.12%
2023/11/13	1	133.50	1	133.00	132.50	0	1,516	0.00%
2023/11/10	1	134.50	1	136.50	135.00	0	1,537	0.00%
2023/11/09	1	137.00	1	135.50	135.50	0	1,512	0.00%
2023/11/07	5	137.60	3	138.33	138.50	2	1,615	0.12%
2023/11/06	2	136.50	3	137.33	137.00	-1	1,607	-0.06%
2023/11/02	1	135.50	7	134.21	135.50	-6	1,518	-0.40%
2023/11/01	6	130.50	6	132.33	133.00	0	1,463	0.00%
2023/10/31	0	0.00	1	127.50	126.50	-1	1,400	-0.07%
2023/10/25	0	0.00	1	120.50	120.50	-1	1,560	-0.06%
2023/10/24	0	0.00	1	117.50	118.50	-1	1,603	-0.06%
2023/10/23	0	0.00	1	118.50	115.00	-1	1,634	-0.06%
2023/10/20	0.2	110.50	1	110.50	112.00	-0.8	1,630	-0.05%
2023/10/19	1	112.50	0	0.00	112.00	1	1,632	0.06%
2023/10/18	0.3	114.00	0	0.00	113.00	0.3	1,700	0.02%
2023/10/16	1.1	117.34	1	115.06	115.00	0.1	1,739	0.00%
2023/10/13	3.5	120.20	0	0.00	117.50	3.5	1,750	0.20%
2023/10/11	1.1	119.97	1	119.50	119.00	0.1	1,761	0.00%
2023/10/05	1	125.00	1	124.00	123.50	0	1,824	0.00%
2023/10/04	0.5	121.00	0	0.00	120.50	0.5	1,868	0.02%
2023/09/26	0.2	124.00	0	0.00	123.50	0.2	2,058	0.01%
2023/09/25	1	126.50	0	0.00	126.00	1	2,076	0.05%
2023/09/21	2	128.00	0	0.00	126.00	2	2,119	0.09%
2023/09/20	1	132.50	0	0.00	131.00	1	2,157	0.05%
2023/09/19	0	0.00	1	132.00	131.50	-1	2,206	-0.05%
2023/09/14	3	137.00	6.1	136.82	137.50	-3.1	2,369	-0.13%
2023/09/13	2	132.00	0	0.00	130.00	2	2,400	0.08%
2023/09/11	3.7	127.83	0	0.00	126.50	3.7	2,477	0.15%
2023/09/08	1	131.50	0	0.00	131.50	1	2,584	0.04%
2023/08/28	1	132.50	0	0.00	133.00	1	4,204	0.02%
2023/08/25	3	137.17	1	137.00	135.50	2	4,278	0.05%
2023/08/24	0	0.00	1	132.50	131.50	-1	4,258	-0.02%
2023/08/21	2	134.00	2	134.50	133.50	0	4,421	0.00%
2023/08/17	2	136.00	1	137.50	137.00	1	4,801	0.02%
2023/08/16	1.5	136.00	2	136.00	137.00	-0.5	4,894	-0.01%
2023/08/15	4	138.38	3	137.50	138.00	1	5,023	0.02%
2023/08/14	5	141.40	5	139.10	139.00	0	5,101	0.00%
2023/08/11	3	145.50	4	144.88	144.00	-1	5,224	-0.02%
2023/08/10	1.1	154.47	0	0.00	154.00	1.1	5,272	0.02%
2023/08/09	20.2	164.49	0	0.00	159.50	20.2	5,393	0.37%
2023/08/08	0	0.00	1	170.50	165.50	-1	5,491	-0.02%
2023/08/07	0	0.00	1	166.00	168.00	-1	5,619	-0.02%
2023/08/04	1	164.50	0	0.00	165.50	1	5,727	0.02%
2023/08/02	3	168.33	3	168.33	165.00	0	5,778	0.00%
2023/08/01	4	169.38	6	169.58	169.00	-2	5,834	-0.03%
2023/07/31	0	166.00	3	163.00	162.50	-3	5,836	-0.05%
2023/07/28	21	167.31	14	169.93	166.00	7	5,840	0.12%
2023/07/27	2	164.00	21.1	165.00	166.50	-19.1	5,770	-0.33%
2023/07/26	21	160.62	21	163.43	160.00	0	5,764	0.00%
2023/07/24	10	158.00	12	157.21	157.00	-2	5,912	-0.03%
2023/07/21	1	167.00	2	161.75	160.50	-1	5,918	-0.02%
2023/07/20	2	160.50	0	0.00	161.00	2	5,904	0.03%
2023/07/19	1	153.50	1	153.50	152.50	0	5,900	0.00%
2023/07/18	0	0.00	1	154.00	152.50	-1	5,925	-0.02%
2023/07/17	3	157.00	0	0.00	156.00	3	5,970	0.05%
2023/07/14	1	159.50	0	0.00	157.50	1	6,035	0.02%
2023/07/12	0	0.00	3.6	158.06	161.00	-3.6	6,314	-0.06%
2023/07/11	22	162.32	4	164.00	160.50	18	6,582	0.27%
2023/07/10	6	164.50	6	165.33	163.00	0	6,663	0.00%
2023/07/07	6.1	163.77	7	164.36	164.50	-0.9	6,696	-0.01%
2023/07/06	0	0.00	1	162.50	161.00	-1	6,693	-0.01%
2023/07/05	3	168.50	4	168.88	164.00	-1	6,702	-0.01%
2023/07/04	2	167.25	2.1	167.88	167.00	-0.1	6,749	0.00%
2023/06/30	4	175.63	5	174.50	174.50	-1	6,842	-0.01%
2023/06/29	7	178.64	10	177.55	177.50	-3	7,006	-0.04%
2023/06/28	1	176.50	15	177.53	178.00	-14	7,309	-0.19%
2023/06/27	13	176.92	41	173.40	173.00	-28	7,533	-0.37%
2023/06/26	8	176.94	9.1	179.24	179.00	-1.1	7,581	-0.01%
2023/06/21	28	179.96	5	178.10	177.00	23	7,571	0.30%
2023/06/20	15.1	179.13	14.5	180.00	178.00	0.6	7,555	0.01%
2023/06/19	11	179.49	14	178.89	179.00	-3	7,532	-0.04%
2023/06/16	3	175.00	4	177.50	174.00	-1	7,494	-0.01%
2023/06/15	17	176.12	16.1	175.91	178.00	1	7,459	0.01%
2023/06/14	7	176.29	3	175.50	175.50	4	7,466	0.05%
2023/06/13	17.5	176.53	11	175.64	174.00	6.5	7,369	0.09%
2023/06/12	11	176.41	3	178.50	178.50	8	7,241	0.11%
2023/06/09	28.3	187.26	10	187.10	181.00	18.3	7,147	0.26%
2023/06/08	29.2	193.14	30.2	196.16	191.50	-1.1	6,900	-0.02%
2023/06/07	47.2	195.51	44	191.82	190.00	3.2	6,799	0.05%
2023/06/06	6	191.75	4.5	191.13	193.50	1.5	6,627	0.02%
2023/06/05	3	181.00	6	184.75	185.50	-3	6,409	-0.05%
2023/06/02	12	179.08	33	180.41	180.00	-21	6,355	-0.33%
2023/06/01	24.7	182.09	14	180.86	179.50	10.7	6,329	0.17%
2023/05/31	6	176.25	6	178.50	179.00	0	6,175	0.00%
2023/05/30	17	174.38	16	176.50	174.00	1	6,097	0.02%
2023/05/29	14	178.46	10	176.80	177.00	4	6,074	0.07%
2023/05/26	8.4	184.24	3	181.07	181.50	5.4	6,100	0.09%
2023/05/25	6.2	184.15	6	183.67	185.00	0.2	6,140	0.00%
2023/05/24	27	185.81	21	185.69	185.00	6	6,201	0.10%
2023/05/23	25.1	188.46	13.5	188.18	184.50	11.6	6,139	0.19%
2023/05/22	27	190.52	29.3	187.70	190.50	-2.3	6,018	-0.04%
2023/05/19	8.2	182.82	17.7	185.11	183.50	-9.5	6,081	-0.16%
2023/05/18	7	177.79	7	178.29	178.50	0	6,536	0.00%
2023/05/17	31.7	177.59	18	177.06	177.00	13.7	6,631	0.21%
2023/05/16	7.3	185.88	13.8	184.09	182.50	-6.5	6,560	-0.10%
2023/05/15	9.3	182.80	5.4	182.45	180.50	3.9	6,435	0.06%
2023/05/12	1	184.95	12	187.67	189.50	-11	6,314	-0.17%
2023/05/11	5	184.60	16.5	183.14	186.00	-11.5	6,244	-0.18%
2023/05/10	10	170.35	6	175.17	178.00	4	6,112	0.07%
2023/05/09	4.1	177.12	3	176.33	178.50	1.1	6,013	0.02%
2023/05/08	3.7	181.42	4	186.75	180.00	-0.4	6,029	-0.01%
2023/05/05	2	180.25	4.4	181.13	182.50	-2.4	6,001	-0.04%
2023/05/04	0	177.50	4.1	176.65	177.50	-4.1	5,930	-0.07%
2023/05/03	2	174.50	2	175.49	172.50	0	5,905	0.00%
2023/05/02	2	175.00	0	0.00	176.00	2	5,896	0.03%
2023/04/28	7	174.71	8	175.88	176.50	-1	5,860	-0.02%
2023/04/27	4.5	163.08	2	168.50	171.00	2.5	5,763	0.04%
2023/04/26	0	0.00	3	171.17	173.00	-3	5,667	-0.05%
2023/04/25	3	175.17	2	170.25	171.00	1	5,652	0.02%
2023/04/24	1.1	172.11	0	0.00	172.50	1.1	5,597	0.02%
2023/04/21	8	172.56	2.1	172.09	170.50	5.9	5,576	0.11%
2023/04/20	8.1	173.67	1	173.50	174.00	7.1	5,552	0.13%
2023/04/19	2	182.00	2	180.50	181.00	0	5,495	0.00%
2023/04/18	2	183.00	3	179.83	177.50	-1	5,411	-0.02%
2023/04/17	8.5	186.50	6	184.33	180.50	2.5	5,368	0.05%
2023/04/14	0	0.00	8.5	171.96	179.00	-8.5	5,098	-0.17%
2023/04/13	1	161.50	1.2	155.65	163.00	-0.2	4,804	0.00%
2023/04/12	2.1	147.98	4	148.25	148.50	-1.9	4,728	-0.04%
2023/04/11	4	149.25	6	150.08	148.50	-2	4,719	-0.04%
2023/04/10	5	148.70	6	147.92	149.00	-1	4,741	-0.02%
2023/04/07	5	147.20	2.1	150.00	148.00	2.9	4,836	0.06%
2023/04/06	3	150.50	7.1	148.61	152.00	-4.1	4,758	-0.09%
2023/03/31	7	148.86	18.4	146.53	151.00	-11.4	4,720	-0.24%
2023/03/30	4	146.88	7	146.07	149.00	-3	4,653	-0.06%
2023/03/29	20.2	140.82	35	142.19	145.00	-14.8	4,521	-0.33%
2023/03/28	7	138.00	12.2	136.73	138.50	-5.2	4,245	-0.12%
2023/03/27	17	129.03	20	128.50	131.50	-3	4,110	-0.07%
2023/03/24	0	0.00	4	126.00	127.00	-4	4,818	-0.08%
2023/03/23	8	124.63	5	125.00	126.00	3	4,880	0.06%
2023/03/22	0	124.00	0.2	124.50	124.50	-0.2	4,854	0.00%
2023/03/21	0	0.00	2.1	120.42	120.50	-2.1	4,810	-0.04%
2023/03/20	11	119.14	10	119.85	118.50	1	4,800	0.02%
2023/03/17	5	115.60	2.3	115.33	119.50	2.7	4,795	0.06%
2023/03/16	1.1	112.05	0.1	113.00	111.50	1	4,751	0.02%
2023/03/15	1.1	116.33	0	0.00	115.00	1.1	4,734	0.02%
2023/03/14	0	0.00	2	116.00	115.00	-2	4,712	-0.04%
2023/03/13	3	118.33	0	0.00	116.50	3	4,703	0.06%
2023/03/10	3	120.69	1	128.00	120.50	2	4,672	0.04%
2023/03/09	20	125.18	2	122.50	125.00	18	4,543	0.40%
2023/03/08	1.1	121.77	0.3	123.00	122.50	0.8	4,522	0.02%
2023/03/07	0	125.00	2	125.00	125.50	-2	4,465	-0.04%
2023/03/06	2	123.50	2	125.00	124.50	0	4,459	0.00%
2023/03/03	0	0.00	2	127.00	126.00	-2	4,424	-0.05%
2023/03/02	1	125.00	0.1	126.00	125.00	0.9	4,399	0.02%
2023/02/24	0	0.00	3	125.83	127.50	-3	4,354	-0.07%
2023/02/23	1	127.48	2.2	127.82	129.00	-1.2	4,265	-0.03%
2023/02/22	19.9	128.08	3	129.67	126.00	16.9	4,234	0.40%
2023/02/21	8.1	126.33	8	126.88	128.50	0.1	4,112	0.00%
2023/02/20	26.1	129.00	26	128.04	130.00	0.1	4,033	0.00%
2023/02/17	8.6	132.91	8.9	135.60	134.50	-0.4	3,905	-0.01%
2023/02/16	37.5	136.08	33.1	134.31	137.00	4.4	3,725	0.12%
2023/02/15	8	120.75	12	123.75	128.50	-4	3,103	-0.13%
2023/02/14	22	119.41	29.2	117.03	117.00	-7.2	2,900	-0.25%
2023/02/10	1	111.50	1	111.02	111.00	0	2,799	0.00%
2023/02/09	7.1	114.64	0	0.00	113.00	7.1	2,772	0.25%
2023/02/08	0.2	114.00	3	113.50	114.50	-2.8	2,718	-0.10%
2023/02/07	0	113.00	0	0.00	114.00	0	2,687	0.00%
2023/02/06	1	114.50	3	114.33	113.00	-2	2,669	-0.07%
2023/02/03	1	109.50	1.5	110.67	107.50	-0.5	2,605	-0.02%
2023/02/02	0.1	105.00	1	106.00	105.00	-0.9	2,526	-0.04%
2023/02/01	0.3	106.00	1.1	105.90	105.50	-0.7	2,523	-0.03%
2023/01/31	2.2	104.88	1	102.00	102.00	1.2	2,525	0.05%
2023/01/30	1	103.00	0	0.00	104.00	1	2,525	0.04%
2023/01/16	0	0.00	1	103.00	103.50	-1	2,534	-0.04%
2023/01/13	0	0.00	1	104.00	104.00	-1	2,545	-0.04%
2023/01/12	0	0.00	0	107.00	107.50	0	2,559	0.00%
2023/01/11	0	0.00	5	108.00	107.00	-5	2,563	-0.20%
2023/01/10	0	0.00	0	105.50	107.00	0	2,576	0.00%
2023/01/06	4	103.50	4	104.00	103.50	0	2,637	0.00%
2023/01/03	0	0.00	0.2	106.00	105.50	-0.2	2,676	-0.01%
2022/12/30	1	105.50	2.1	106.98	106.50	-1.1	2,714	-0.04%
2022/12/29	0	99.70	1	100.00	103.00	-1	2,671	-0.04%
2022/12/28	3	104.33	1.1	102.73	102.00	1.9	2,651	0.07%
2022/12/27	8.1	108.11	6	107.83	102.00	2.1	2,609	0.08%
2022/12/26	0	0.00	1	103.00	103.00	-1	2,511	-0.04%
2022/12/22	3	101.17	2	102.00	101.50	1	2,657	0.04%
2022/12/21	1.2	98.45	2	98.96	98.80	-0.8	2,675	-0.03%
2022/12/20	3	97.37	1	94.50	94.50	2	2,749	0.07%
2022/12/19	5.1	100.65	3	99.30	98.30	2.1	2,904	0.07%
2022/12/16	24.5	113.92	19.5	115.24	103.00	5	3,011	0.17%
2022/12/15	1	108.50	7.1	108.40	113.00	-6.1	2,418	-0.25%
2022/12/14	0	0.00	20	104.38	103.00	-20	2,409	-0.83%
2022/12/12	0	0.00	0.1	101.50	100.50	-0.1	2,418	0.00%
2022/12/09	2	101.00	0	0.00	100.00	2	2,419	0.08%
2022/12/07	0.1	99.80	0	0.00	99.20	0.1	2,398	0.00%
2022/12/06	0.1	99.00	3	99.60	99.00	-2.9	2,396	-0.12%
2022/12/05	0.2	99.80	0	0.00	100.50	0.2	2,391	0.01%
2022/12/02	2.1	98.34	3	99.33	98.20	-0.9	2,383	-0.04%
2022/12/01	2	101.75	2	100.50	102.00	0	2,368	0.00%
2022/11/30	1.1	98.91	1	99.00	98.90	0.1	2,372	0.00%
2022/11/29	0.1	97.42	0	0.00	96.80	0.1	2,352	0.01%
2022/11/25	0	94.50	0	0.00	94.10	0	2,320	0.00%
2022/11/22	2	94.05	0	0.00	93.70	2	2,358	0.08%
2022/11/21	1	95.50	0	95.80	95.70	1	2,413	0.04%
2022/11/18	0	0.00	0.9	94.54	93.80	-0.9	2,399	-0.04%
2022/11/15	0	0.00	2	92.00	92.70	-2	2,310	-0.09%
2022/11/10	1	89.10	0	0.00	88.70	1	2,282	0.04%
2022/11/09	0	0.00	0	89.40	89.60	0	2,282	0.00%
2022/11/07	0	0.00	1	88.10	87.60	-1	2,261	-0.04%
2022/11/02	0	86.50	0	0.00	86.30	0	2,243	0.00%
2022/10/27	0	78.30	1	78.70	80.50	-1	2,193	-0.05%
2022/10/24	2	77.60	0	0.00	76.40	2	2,140	0.09%
2022/10/20	1.1	80.21	2	78.80	79.50	-0.9	2,112	-0.04%
2022/10/19	0.1	83.00	0	0.00	82.00	0.1	2,104	0.00%
2022/10/18	1	85.49	0	0.00	83.70	1	2,089	0.05%
2022/10/17	0	86.60	0	0.00	86.00	0	2,056	0.00%
2022/10/14	1.2	86.19	0	0.00	90.40	1.2	2,033	0.06%
2022/10/13	2.2	91.22	1	86.80	86.90	1.2	2,009	0.06%
2022/10/12	1	95.80	1	95.00	94.60	0	2,040	0.00%
2022/10/11	0.2	94.81	0	0.00	94.10	0.2	2,094	0.01%
2022/10/07	0	98.30	1	98.70	96.80	-1	2,076	-0.05%
2022/10/06	0	0.00	1	94.50	96.20	-1	2,018	-0.05%
2022/10/05	1	95.90	2	95.70	95.00	-1	2,013	-0.05%
2022/10/04	1	95.20	0	0.00	95.40	1	1,994	0.05%
2022/10/03	1	96.90	0	0.00	96.00	1	1,969	0.05%
2022/09/30	2	99.55	1	98.30	98.30	1	1,933	0.05%
2022/09/29	29	101.90	29	100.81	97.90	0	1,819	0.00%
2022/09/28	16	102.33	15	100.50	99.40	1	1,757	0.06%
2022/09/27	65	105.87	65	105.97	107.00	0	1,685	0.00%
2022/09/26	39	107.47	37	108.03	108.00	2	1,570	0.13%
2022/09/23	52	108.03	51.6	108.42	107.00	0.4	1,378	0.03%
2022/09/22	13.5	103.30	18	104.58	103.00	-4.5	1,139	-0.39%
2022/09/21	7	100.57	7	100.31	100.50	0	924	0.00%
2022/09/20	1	96.70	0	0.00	97.90	1	840	0.12%
2022/09/15	2	94.25	1	96.00	93.50	1	791	0.13%
2022/09/14	0	0.00	1	95.00	94.70	-1	790	-0.13%
2022/09/06	0	0.00	3	93.50	91.80	-3	828	-0.36%
2022/08/29	2	93.25	1	92.00	91.10	1	948	0.11%
2022/08/26	0	0.00	1	92.10	94.70	-1	1,046	-0.10%
2022/08/24	1	90.10	0	0.00	90.10	1	1,240	0.08%
2022/08/11	0.1	90.50	0	0.00	90.10	0.1	1,541	0.00%
2022/08/04	2	89.05	1	88.80	89.50	1	1,588	0.06%
2022/07/28	1	92.50	1	92.80	92.70	0	1,714	0.00%
2022/07/22	0	0.00	1	94.50	93.90	-1	1,756	-0.06%
2022/07/20	11	96.06	10	94.71	95.00	1	1,755	0.06%
2022/07/19	5	98.00	5	97.10	95.50	0	1,735	0.00%
2022/07/18	1	97.70	1	96.20	95.30	0	1,632	0.00%
2022/07/08	3	93.70	3	92.10	91.80	0	1,969	0.00%
2022/07/07	0	0.00	10	90.17	91.10	-10	2,062	-0.48%
2022/07/05	0	0.00	4	94.00	93.70	-4	2,068	-0.19%
2022/07/04	0	0.00	5	91.98	92.20	-5	2,068	-0.24%
2022/06/30	3	94.80	1	94.90	94.70	2	2,061	0.10%
2022/06/29	1	96.20	0	0.00	95.90	1	2,059	0.05%
2022/06/23	2	94.50	0	0.00	95.10	2	2,110	0.09%
2022/06/14	6	99.93	0	0.00	99.70	6	2,146	0.28%
2022/06/13	2.1	102.00	0	0.00	100.50	2.1	2,137	0.10%
2022/06/10	6	102.75	0	0.00	102.50	6	2,083	0.29%
2022/06/09	1	104.00	1	104.00	103.00	0	2,085	0.00%
2022/06/08	0.1	103.00	0	0.00	104.50	0.1	2,073	0.00%
2022/06/07	1	102.50	0	0.00	103.50	1	2,103	0.05%
2022/06/06	2	104.25	3	104.00	104.50	-1	2,088	-0.05%
2022/06/02	2	104.25	3	105.67	103.00	-1	1,987	-0.05%
2022/06/01	3	101.00	0	0.00	100.50	3	1,827	0.16%
2022/05/31	5	104.30	3	101.83	102.00	2	1,822	0.11%
2022/05/30	0	0.00	8	104.94	106.00	-8	1,792	-0.45%
2022/05/27	1	97.00	0	0.00	96.80	1	1,712	0.06%
2022/05/25	0	0.00	1	97.60	97.80	-1	1,950	-0.05%
2022/05/23	6	95.60	0	0.00	95.10	6	2,369	0.25%
2022/05/20	5	94.00	0	0.00	94.00	5	2,417	0.21%
2022/05/19	0	0.00	2	94.10	94.80	-2	2,522	-0.08%
2022/05/13	2	93.80	3	95.00	96.30	-1	3,049	-0.03%
2022/05/12	4	94.00	3	93.80	95.20	1	3,039	0.03%
2022/05/11	1	98.40	0	0.00	97.60	1	3,026	0.03%
2022/05/10	0	0.00	2	98.80	98.20	-2	3,023	-0.07%
2022/05/09	6	100.70	4	100.75	99.70	2	3,000	0.07%
2022/05/05	0	0.00	2	99.80	98.00	-2	2,918	-0.07%
2022/04/29	2	94.90	0	0.00	95.10	2	2,901	0.07%
2022/04/27	9	94.41	0	0.00	94.50	9	2,863	0.31%
2022/04/26	0	0.00	3	94.70	94.60	-3	2,859	-0.10%
2022/04/25	0	0.00	1	95.20	95.30	-1	2,850	-0.04%
2022/04/19	1	95.30	0	0.00	95.30	1	2,817	0.04%
2022/04/18	1	93.20	0	0.00	95.20	1	2,802	0.04%
2022/04/15	12	98.46	14	96.29	95.40	-2	2,772	-0.07%
2022/04/14	29	105.40	23	109.03	98.20	6	2,713	0.22%
2022/04/13	0	0.00	9	98.98	104.00	-9	2,408	-0.37%
2022/04/12	4	94.65	0	0.00	94.70	4	2,308	0.17%
2022/04/11	1	94.70	0	0.00	94.90	1	2,304	0.04%
2022/03/31	0	0.00	1	98.50	97.40	-1	2,245	-0.04%
2022/03/29	2	98.00	2	99.00	97.40	0	2,216	0.00%
2022/03/28	13	95.28	12	94.38	97.50	1	2,188	0.05%
2022/03/25	1	98.50	2	99.55	97.80	-1	2,166	-0.05%
2022/03/24	1	97.50	0	0.00	97.00	1	2,139	0.05%
2022/03/21	1	98.40	2	98.75	98.30	-1	2,080	-0.05%
2022/03/15	0	0.00	1	98.40	97.00	-1	2,021	-0.05%
2022/03/14	2	99.20	0	0.00	99.10	2	2,007	0.10%
2022/03/10	3	100.00	3	99.87	97.10	0	1,983	0.00%
2022/03/09	1	95.50	0	0.00	96.60	1	1,926	0.05%
2022/03/08	1	95.50	0	0.00	95.50	1	1,914	0.05%
2022/03/07	4	97.20	0	0.00	96.10	4	1,876	0.21%
2022/03/04	2	104.25	1	103.50	102.00	1	1,832	0.05%
2022/03/03	1	106.50	4	105.13	107.50	-3	1,794	-0.17%
2022/03/02	2	100.75	0	0.00	100.50	2	1,687	0.12%
2022/03/01	1	102.50	1	101.50	102.50	0	1,669	0.00%
2022/02/25	14	106.79	23	104.74	104.00	-9	1,612	-0.56%
2022/02/24	27	108.65	23.1	108.39	105.00	3.9	1,396	0.28%
2022/02/23	6	101.28	1	102.50	103.50	5	1,010	0.50%
2022/02/22	10	99.85	0	0.00	102.00	10	971	1.03%
2022/02/21	4	103.50	1	106.00	103.00	3	920	0.33%
2022/02/18	19.1	106.85	11	104.50	106.00	8.1	818	0.99%
2022/02/17	5	98.34	11	100.92	102.50	-6	491	-1.22%
2022/02/16	1	93.80	0	0.00	93.30	1	335	0.30%
2022/02/11	21	92.59	22	93.70	91.80	-1	349	-0.29%
2022/02/07	0	0.00	6	90.02	89.90	-6	331	-1.81%
2022/01/19	0	0.00	3	84.57	84.90	-3	313	-0.96%
2022/01/14	1	81.50	0	0.00	81.30	1	309	0.32%
2022/01/11	1	83.20	0	0.00	83.10	1	303	0.33%
2022/01/10	0	0.00	0.1	83.80	83.70	-0.1	304	-0.03%
2022/01/07	2	84.10	0	0.00	84.20	2	302	0.66%
2022/01/06	1	85.00	0	0.00	85.40	1	300	0.33%
2022/01/05	0.1	86.10	0	0.00	86.00	0.1	299	0.03%
2021/12/27	1	85.50	0	0.00	85.70	1	344	0.29%
2021/12/14	1	85.00	0	0.00	84.70	1	360	0.28%
2021/11/30	1	85.60	0	0.00	85.50	1	356	0.28%
2021/11/29	1	84.70	0	0.00	84.50	1	354	0.28%
2021/11/26	5	88.80	0	0.00	87.70	5	343	1.45%
2021/11/24	2	88.80	0	0.00	88.80	2	331	0.60%
2021/11/18	1	91.90	0	0.00	91.50	1	320	0.31%
2021/11/17	0	0.00	1	92.90	93.20	-1	314	-0.32%
2021/11/16	0	0.00	1	93.00	92.80	-1	310	-0.32%
2021/11/15	0	0.00	1	91.00	90.60	-1	295	-0.34%
2021/11/11	0	0.00	1	96.20	95.30	-1	275	-0.36%
2021/11/09	1	89.60	0	0.00	90.00	1	227	0.44%
2021/11/08	1	89.20	1	89.30	89.00	0	219	0.00%
2021/11/02	1	88.80	0	0.00	87.60	1	209	0.48%
2021/11/01	1	88.60	0	0.00	89.00	1	209	0.48%
2021/10/28	1	87.70	1	86.40	87.20	0	204	0.00%
2021/10/18	1	85.20	1	86.00	86.30	0	224	0.00%
2021/10/15	1	84.70	0	0.00	84.70	1	226	0.44%
2021/09/22	2	81.40	0	0.00	80.90	2	366	0.55%
2021/08/18	1	81.80	1	82.20	82.20	0	574	0.00%
2021/08/05	0	0.00	3	87.01	87.00	-3	626	-0.48%
2021/07/28	1	89.60	0	0.00	89.50	1	659	0.15%
2021/07/26	0	0.00	2	90.80	90.60	-2	678	-0.29%
2021/07/23	0	0.00	1	94.00	92.70	-1	680	-0.15%
2021/07/19	1	92.50	0	0.00	92.60	1	683	0.15%
2021/07/16	1	92.30	0	0.00	92.00	1	691	0.14%
2021/07/15	0	0.00	3	91.60	91.60	-3	690	-0.43%
2021/07/12	0	0.00	1	92.00	92.80	-1	686	-0.15%
2021/07/09	0	95.10	2	95.00	92.40	-2	683	-0.29%
2021/07/07	3	95.97	1	94.50	97.80	2	652	0.31%
2021/07/06	2	92.85	2	93.50	93.50	0	590	0.00%
2021/07/02	1	90.30	3	93.73	90.80	-2	587	-0.34%
2021/07/01	4	92.73	0	0.00	92.90	4	586	0.68%
2021/06/28	0	0.00	2	88.45	89.10	-2	611	-0.33%
2021/06/24	0	0.00	1	92.00	92.10	-1	617	-0.16%
2021/06/23	0	0.00	1.1	92.53	92.00	-1.1	617	-0.17%
2021/06/22	0	0.00	1	92.00	92.00	-1	615	-0.16%
2021/06/21	2	92.50	0	0.00	92.90	2	615	0.32%
2021/06/08	1	88.50	0	0.00	89.80	1	741	0.13%
2021/06/07	0	0.00	1	89.30	87.60	-1	758	-0.13%
2021/06/04	2	92.75	0	0.00	91.00	2	866	0.23%
2021/06/03	1	90.10	0	0.00	90.00	1	917	0.11%
2021/06/01	1	87.80	0	0.00	87.50	1	902	0.11%
2021/05/27	0	0.00	2	81.80	81.70	-2	930	-0.22%
2021/05/14	6	73.93	0	0.00	73.80	6	1,130	0.53%
2021/05/07	3	81.87	0	0.00	81.70	3	1,081	0.28%
2021/04/28	0	0.00	4	86.50	85.50	-4	1,040	-0.38%
2021/04/22	2	88.00	0	0.00	88.10	2	1,017	0.20%
2021/04/16	1	92.30	0	0.00	92.20	1	998	0.10%
2021/04/14	0	0.00	2	89.60	89.50	-2	992	-0.20%
2021/04/06	0	0.00	3	89.77	92.00	-3	959	-0.31%
2021/04/01	2	92.30	1	92.20	91.40	1	942	0.11%
2021/03/31	1	94.00	0	0.00	94.00	1	923	0.11%
2021/03/29	0.1	98.00	0	0.00	97.10	0.1	906	0.01%
2021/03/23	0	0.00	1	99.00	98.00	-1	891	-0.11%
2021/03/22	1	100.50	0	102.50	101.50	1	882	0.11%
2021/03/19	1	100.00	1	99.30	100.00	0	877	0.00%
2021/03/18	0	0.00	1	102.00	100.50	-1	864	-0.12%
2021/03/17	2	100.50	1	101.50	101.00	1	831	0.12%
2021/03/16	1	100.50	0	0.00	100.50	1	815	0.12%
2021/03/15	4	101.75	1	100.50	101.50	3	802	0.37%
2021/03/11	1	96.00	2	96.55	99.00	-1	745	-0.13%
2021/03/10	0.1	100.53	0	0.00	98.00	0.1	727	0.01%
2021/03/09	0	0.00	7	97.70	100.00	-7	609	-1.15%
2021/03/08	0	0.00	1	91.50	91.30	-1	525	-0.19%
2021/03/05	2	90.80	1	89.70	90.70	1	510	0.20%
2021/03/02	1	90.10	0	0.00	90.10	1	498	0.20%
2021/02/25	2	94.40	0	0.00	95.00	2	460	0.43%
2021/02/24	11	94.75	6	95.70	94.20	5	430	1.16%
2021/02/23	6	91.92	2	91.50	90.50	4	372	1.07%
2021/02/22	0	0.00	1	87.50	87.70	-1	321	-0.31%
2020/12/30	0	0.00	2	75.50	74.70	-2	262	-0.76%
2020/12/29	0	0.00	3	73.60	74.50	-3	260	-1.15%
2020/12/28	2	73.50	0	0.00	73.50	2	260	0.77%
2020/12/24	0	0.00	3	74.90	74.70	-3	257	-1.16%
2020/12/04	3	78.80	0	0.00	78.40	3	211	1.42%
2020/12/03	0	0.00	5	78.28	77.60	-5	204	-2.44%
2020/12/02	4	77.05	1	77.00	77.00	3	201	1.49%
2020/12/01	0	0.00	2	76.90	76.80	-2	200	-1.00%
2020/11/30	0	0.00	1	78.20	78.10	-1	196	-0.51%
2020/11/25	2	78.50	2	77.50	78.10	0	178	0.00%
2020/11/24	6	74.47	0	0.00	74.90	6	158	3.78%
2020/11/20	2	73.20	0	0.00	73.20	2	150	1.33%
2020/11/19	0	0.00	4	73.70	73.50	-4	149	-2.68%
2020/11/18	4	73.05	0	0.00	73.50	4	145	2.76%
2020/11/17	0	0.00	16	73.60	72.90	-16	138	-11.52%
2020/11/16	2	70.10	0	0.00	70.10	2	129	1.55%
2020/11/12	6	69.68	1	69.70	69.60	5	127	3.93%
2020/11/11	12	70.60	7	70.70	70.90	5	123	4.04%
2020/10/29	1	65.40	0	0.00	65.40	1	99	1.01%
2020/10/14	2	67.80	0	0.00	67.50	2	130	1.53%
2020/10/13	0	0.00	1	66.70	67.20	-1	133	-0.75%
2020/10/08	0	0.00	2	67.00	67.10	-2	135	-1.48%
2020/09/23	2	66.85	0	0.00	67.20	2	168	1.19%
2020/09/11	0	0.00	1	66.50	65.70	-1	182	-0.55%
2020/09/10	0	0.00	3	66.57	66.30	-3	184	-1.63%
2020/09/09	0	0.00	2	66.20	66.20	-2	187	-1.07%
2020/09/07	0	0.00	1	66.60	66.00	-1	199	-0.50%
2020/09/02	1	64.40	0	0.00	64.60	1	230	0.43%
2020/08/27	0	0.00	1	65.00	65.20	-1	262	-0.38%
2020/08/24	1	64.50	0	0.00	64.20	1	279	0.36%
2020/08/20	2	65.15	0	0.00	65.20	2	327	0.61%
2020/08/19	1	66.70	0	0.00	66.80	1	372	0.27%
2020/08/13	1	67.20	0	0.00	67.20	1	412	0.24%
2020/08/07	1	66.20	0	0.00	66.30	1	423	0.24%
2020/08/06	1	67.00	0	0.00	66.90	1	426	0.23%
2020/08/04	2	67.30	0	0.00	67.40	2	437	0.46%
2020/07/21	0	0.00	1	70.20	70.60	-1	463	-0.22%
2020/07/15	1	72.60	0	0.00	72.50	1	464	0.22%
2020/07/08	0	0.00	2	73.30	73.00	-2	480	-0.42%
2020/07/07	0	0.00	3	74.53	74.20	-3	476	-0.63%
2020/07/03	2	76.90	0	0.00	76.80	2	473	0.42%
2020/07/02	1	76.80	0	0.00	77.30	1	473	0.21%
2020/06/22	0	0.00	0.4	78.70	78.70	-0.4	468	-0.09%
2020/06/16	1	79.50	1	79.60	79.80	0	484	0.00%
2020/06/11	1	81.10	2	81.60	79.30	-1	487	-0.21%
2020/06/10	1	80.70	1	79.90	80.70	0	470	0.00%
2020/06/09	2	80.20	0	0.00	80.30	2	471	0.42%
2020/06/08	2	80.20	0	0.00	79.90	2	468	0.43%
2020/06/05	2	80.40	2	80.60	80.50	0	458	0.00%
2020/06/04	0	0.00	3	80.60	79.80	-3	450	-0.67%
2020/06/03	2	79.70	0	0.00	79.80	2	448	0.45%
2020/06/02	3	79.90	5.3	79.06	79.10	-2.3	444	-0.52%
2020/06/01	5	79.80	0	0.00	79.50	5	439	1.14%
2020/05/29	0.2	80.00	3	78.00	78.40	-2.8	433	-0.65%
2020/05/27	4.2	79.53	0	0.00	79.60	4.2	411	1.02%
2020/05/26	0	0.00	6	78.40	78.70	-6	383	-1.56%
2020/05/25	4	72.03	16	71.98	76.50	-12	336	-3.56%
2020/05/21	0	0.00	2	69.90	70.40	-2	308	-0.65%
2020/05/20	2	70.00	0	0.00	69.80	2	307	0.65%
2020/05/14	0	0.00	4	69.33	69.10	-4	304	-1.31%
2020/05/11	2	72.15	2	70.90	71.90	0	310	0.00%
2020/05/08	2	70.40	0	0.00	70.30	2	304	0.66%
2020/05/06	0	0.00	1	67.80	67.80	-1	304	-0.33%
2020/05/04	1	70.10	0	0.00	69.20	1	308	0.32%
2020/04/27	0	0.00	1	66.00	66.30	-1	333	-0.30%
2020/04/20	1	68.20	0	0.00	68.60	1	335	0.30%
2020/04/16	0	0.00	1	68.90	67.70	-1	363	-0.28%
2020/04/15	3	65.33	0	0.00	70.90	3	371	0.81%
2020/04/08	1	63.50	0	0.00	63.50	1	358	0.28%
2020/03/26	0	0.00	1	53.00	54.10	-1	369	-0.27%
2020/03/25	1	53.40	0	0.00	54.20	1	378	0.26%
2020/03/23	1	45.80	0	0.00	47.15	1	372	0.27%
2020/03/20	1	47.00	2	49.60	50.00	-1	367	-0.27%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/18	1	51.10	0	0.00	51.20	1	350	0.29%
2020/02/24	2	71.10	0	0.00	71.10	2	294	0.68%
2020/02/14	1	73.50	0	0.00	74.00	1	279	0.36%
2020/02/10	3	69.70	0	0.00	70.40	3	260	1.15%
2020/02/07	0	0.00	5	70.10	70.30	-5	256	-1.95%
2020/02/03	2	65.20	0	0.00	66.00	2	228	0.87%
2020/01/31	5	71.70	0	0.00	71.10	5	212	2.35%
2020/01/17	2	80.35	0	0.00	80.20	2	183	1.09%
2020/01/13	2	82.30	0	0.00	82.20	2	171	1.16%
2020/01/09	0	0.00	4	87.30	87.60	-4	138	-2.88%
2019/12/20	1	81.30	1	82.60	82.90	0	82	0.00%
2019/12/13	1	76.80	0	0.00	76.80	1	63	1.58%
2019/11/18	2	75.20	0	0.00	75.10	2	64	3.10%
2019/11/14	0.1	75.80	0	0.00	74.80	0.1	63	0.16%
2019/11/05	0.2	79.00	0	0.00	78.30	0.2	63	0.31%
2019/09/11	0	0.00	2	77.70	77.70	-2	78	-2.54%
2019/09/03	0	0.00	1	78.10	78.10	-1	83	-1.20%
2019/08/02	0	0.00	2	82.10	82.20	-2	88	-2.26%
2019/07/30	1	84.00	0	0.00	83.50	1	94	1.06%
2019/07/22	0	0.00	1	84.50	84.30	-1	95	-1.04%
2019/07/18	0	0.00	1	83.50	83.60	-1	94	-1.05%
2019/07/17	1	83.00	0	0.00	83.10	1	94	1.06%
2019/07/03	1	83.00	0	0.00	82.90	1	103	0.97%
2019/07/01	0	0.00	1	82.70	83.20	-1	105	-0.95%
2019/06/28	1	85.50	0	0.00	85.50	1	103	0.97%
2019/06/10	0	0.00	2	84.50	84.50	-2	114	-1.74%
2019/05/20	0	0.00	1	85.20	85.10	-1	113	-0.88%
2019/05/09	0	0.00	4	86.70	85.70	-4	120	-3.32%
2019/04/30	0	0.00	4	86.00	85.60	-4	111	-3.59%
2019/04/26	1	86.90	0	0.00	86.70	1	112	0.89%
2019/03/25	0	0.00	1	90.50	90.60	-1	82	-1.21%
2019/03/19	0	0.00	3	88.50	88.50	-3	70	-4.25%
2019/01/21	0	0.00	1	89.10	89.50	-1	114	-0.88%
2019/01/03	0	0.00	1	86.30	85.90	-1	141	-0.70%
2018/11/16	0	0.00	1	81.20	81.00	-1	113	-0.88%
2018/11/14	2	80.40	0	0.00	81.50	2	114	1.75%
2018/11/12	0	0.00	0.1	89.00	80.60	-0.1	113	-0.04%
2018/10/17	0.1	84.10	0	0.00	83.00	0.1	114	0.04%
2018/10/11	1	84.70	0	0.00	85.00	1	104	0.96%
2018/10/09	0	0.00	8	89.36	89.00	-8	103	-7.70%
2018/09/19	1	90.00	0	0.00	89.40	1	123	0.81%
2018/09/12	0	0.00	1	87.90	87.00	-1	133	-0.75%
2018/09/11	0	0.00	3	87.20	87.20	-3	135	-2.21%
2018/09/10	0	0.00	2	88.30	88.20	-2	137	-1.46%
2018/08/24	0	0.00	2	92.40	92.20	-2	160	-1.25%
2018/08/14	1	96.90	0	0.00	96.20	1	177	0.56%
2018/08/08	0	0.00	1	100.50	99.60	-1	175	-0.57%
2018/07/23	0	0.00	1	106.50	107.00	-1	195	-0.51%
2018/07/20	0	0.00	1	107.50	107.50	-1	197	-0.51%
2018/07/06	0	0.00	1	105.50	106.50	-1	201	-0.50%
2018/06/27	1	112.50	0	0.00	114.50	1	214	0.47%
2018/06/21	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/20	7	112.50	0	0.00	112.50	7	220	3.18%
2018/06/15	2	116.00	0	0.00	116.00	2	217	0.92%
2018/06/14	0	0.00	1	116.00	117.00	-1	218	-0.46%
2018/06/13	5	117.60	0	0.00	117.00	5	217	2.30%
2018/06/08	3	119.50	0	0.00	119.00	3	211	1.42%
2018/06/07	5	121.50	0	0.00	120.50	5	211	2.37%
2018/06/06	5	121.00	0	0.00	121.50	5	213	2.34%
2018/06/04	1	126.00	0	0.00	124.00	1	221	0.45%
2018/05/31	1	122.50	15	124.00	124.50	-14	221	-6.32%
2018/05/29	0	0.00	3	123.50	121.00	-3	213	-1.40%
2018/05/28	1	127.00	2	127.25	125.50	-1	213	-0.47%
2018/05/24	0	0.00	1	123.50	123.50	-1	210	-0.47%
2018/05/11	1	121.50	2	121.00	119.00	-1	260	-0.38%
2018/05/10	1	116.50	0	0.00	117.50	1	255	0.39%
2018/05/09	0	0.00	1	115.00	113.50	-1	258	-0.39%
2018/04/25	1	112.50	0	0.00	112.00	1	413	0.24%
2018/04/24	10	113.75	0	0.00	110.00	10	425	2.35%
2018/04/18	2	116.00	0	0.00	115.00	2	460	0.43%
2018/04/16	1	118.00	0	0.00	117.00	1	533	0.19%
2018/04/12	3	119.50	0	0.00	119.50	3	612	0.49%
2018/04/10	8	124.50	0	0.00	124.00	8	627	1.27%
2018/04/03	3	122.00	2	120.50	121.00	1	627	0.16%
2018/04/02	2	118.50	0	0.00	120.00	2	627	0.32%
2018/03/27	1	123.50	0	0.00	122.50	1	618	0.16%
2018/03/23	1	127.50	0	0.00	127.50	1	606	0.16%
2018/03/22	0	0.00	1	131.50	130.00	-1	605	-0.17%
2018/03/20	1	129.00	0	0.00	129.50	1	605	0.17%
2018/03/13	2	135.00	0	0.00	133.00	2	623	0.32%
2018/03/12	2	133.25	1	133.00	134.00	1	622	0.16%
2018/03/08	1	131.00	0	0.00	129.50	1	617	0.16%
2018/02/12	0	0.00	2	126.50	122.50	-2	594	-0.34%
2018/02/08	0	0.00	1	126.00	125.00	-1	580	-0.17%
2018/02/07	3	124.50	0	0.00	124.00	3	577	0.52%
2018/01/18	2	126.50	2	126.00	126.00	0	366	0.00%
2018/01/16	0	0.00	1	119.50	121.00	-1	342	-0.29%
2018/01/10	1	122.00	1	124.50	125.00	0	295	0.00%
2018/01/09	2	116.25	4	118.50	117.50	-2	235	-0.85%
2018/01/08	0	0.00	1	112.50	110.00	-1	170	-0.59%
2018/01/05	0	0.00	1	104.50	108.00	-1	156	-0.64%