雄獅 (2731)-寶盛券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲2.5
漲幅
+1.65%
成交量
2,061張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	153.25	154.00	-2	2,344	-0.09%
2024/04/25	3	151.00	3	156.33	150.00	0	1,984	0.00%
2024/04/23	1	146.50	0	0.00	144.50	1	1,602	0.06%
2024/04/17	1	135.00	0	0.00	136.00	1	1,501	0.07%
2024/04/15	3	139.50	0	0.00	140.00	3	1,481	0.20%
2024/04/11	0	0.00	3	145.50	139.50	-3	1,435	-0.21%
2023/12/12	2	141.50	0	0.00	142.00	2	2,480	0.08%
2023/12/08	0	0.00	1	147.00	146.50	-1	2,513	-0.04%
2023/12/07	1	146.00	0	0.00	148.50	1	2,502	0.04%
2023/12/06	0	0.00	3	148.67	146.00	-3	2,483	-0.12%
2023/11/24	1	137.00	0	0.00	138.00	1	2,294	0.04%
2023/11/17	1	152.50	0	0.00	155.50	1	1,935	0.05%
2023/11/16	0	0.00	1	140.00	143.00	-1	1,660	-0.06%
2023/11/06	0	0.00	1	135.50	137.00	-1	1,607	-0.06%
2023/08/18	1	133.50	0	0.00	133.50	1	4,565	0.02%
2023/08/17	0	0.00	2	134.00	137.00	-2	4,801	-0.04%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/11	1	148.00	1	146.00	144.00	0	5,224	0.00%
2023/07/14	1	157.00	0	0.00	157.50	1	6,035	0.02%
2023/07/12	1	158.50	0	0.00	161.00	1	6,314	0.02%
2023/06/27	1	174.00	0	0.00	173.00	1	7,533	0.01%
2023/06/15	1	174.00	0	0.00	178.00	1	7,459	0.01%
2023/06/13	1	178.00	0	0.00	174.00	1	7,369	0.01%
2023/06/12	1	180.00	0	0.00	178.50	1	7,241	0.01%
2023/06/08	1	193.00	1	191.50	191.50	0	6,900	0.00%
2023/06/06	0	0.00	2	190.00	193.50	-2	6,627	-0.03%
2023/06/05	0	0.00	1	183.00	185.50	-1	6,409	-0.02%
2023/06/01	1	180.00	0	0.00	179.50	1	6,329	0.02%
2023/05/19	1	185.50	0	0.00	183.50	1	6,081	0.02%
2023/05/17	2	178.25	0	0.00	177.00	2	6,631	0.03%
2023/05/15	1	187.00	0	0.00	180.50	1	6,435	0.02%
2023/05/11	0	0.00	1	186.00	186.00	-1	6,244	-0.02%
2023/05/09	1	175.00	0	0.00	178.50	1	6,013	0.02%
2023/03/28	0	0.00	3	139.33	138.50	-3	4,245	-0.07%
2023/03/27	0	0.00	2.1	130.48	131.50	-2.1	4,110	-0.05%
2023/03/20	1	119.50	0	0.00	118.50	1	4,800	0.02%
2023/02/22	1	129.00	0	0.00	126.00	1	4,234	0.02%
2023/02/16	2	137.00	0	0.00	137.00	2	3,725	0.05%
2023/02/15	0	0.00	1	128.50	128.50	-1	3,103	-0.03%
2023/02/14	0	0.00	1	116.50	117.00	-1	2,900	-0.03%
2023/02/09	1	113.50	0	0.00	113.00	1	2,772	0.04%
2023/01/13	0	0.00	1	105.00	104.00	-1	2,545	-0.04%
2023/01/06	0	0.00	5	104.00	103.50	-5	2,637	-0.19%
2022/12/16	1	104.50	1	120.00	103.00	0	3,011	0.00%
2022/10/21	0	0.00	5	78.10	77.00	-5	2,128	-0.23%
2022/10/07	2	97.80	0	0.00	96.80	2	2,076	0.10%
2022/10/05	5	95.90	0	0.00	95.00	5	2,013	0.25%
2022/09/29	3	100.00	0	0.00	97.90	3	1,819	0.16%
2022/09/23	0	0.00	6	108.33	107.00	-6	1,378	-0.44%
2022/09/22	0	0.00	5	107.50	103.00	-5	1,139	-0.44%
2022/09/21	0	0.00	2	100.00	100.50	-2	924	-0.22%
2022/08/29	5	91.50	0	0.00	91.10	5	948	0.53%
2022/07/19	2	98.00	0	0.00	95.50	2	1,735	0.12%
2022/05/06	0	0.00	1	98.50	99.80	-1	2,931	-0.03%
2022/04/14	1	98.10	0	0.00	98.20	1	2,713	0.04%
2022/03/01	2	100.00	0	0.00	102.50	2	1,669	0.12%
2022/02/17	0	0.00	1	100.00	102.50	-1	491	-0.20%
2022/01/05	0	0.00	1	86.00	86.00	-1	299	-0.33%
2021/11/22	1	89.30	0	0.00	89.20	1	328	0.30%
2021/09/09	0	0.00	1	80.40	81.80	-1	425	-0.24%
2021/09/06	0	0.00	5	81.80	81.70	-5	438	-1.14%
2021/08/25	1	87.20	0	0.00	87.20	1	544	0.18%
2021/08/20	3	81.50	0	0.00	81.50	3	568	0.53%
2021/08/16	0	0.00	3	83.10	83.10	-3	576	-0.52%
2021/08/13	0	0.00	5	86.00	85.50	-5	580	-0.86%
2021/08/06	0	0.00	5	86.60	86.30	-5	617	-0.81%
2021/08/02	1	89.00	0	0.00	89.00	1	650	0.15%
2021/07/28	2	89.70	0	0.00	89.50	2	659	0.30%
2021/07/26	3	91.50	0	0.00	90.60	3	678	0.44%
2021/07/14	3	91.07	0	0.00	90.70	3	689	0.43%
2021/07/09	5	94.00	0	0.00	92.40	5	683	0.73%
2021/07/01	0	0.00	3	93.00	92.90	-3	586	-0.51%
2021/06/23	2	92.50	0	0.00	92.00	2	617	0.32%
2021/06/01	5	86.80	0	0.00	87.50	5	902	0.55%
2021/05/31	0	0.00	10	82.64	83.10	-10	896	-1.12%
2021/05/18	8	74.80	0	0.00	75.30	8	1,138	0.70%
2021/05/05	2	82.90	0	0.00	82.60	2	1,078	0.19%
2021/04/12	3	90.00	0	0.00	90.60	3	980	0.31%
2021/03/02	0	0.00	1	94.50	90.10	-1	498	-0.20%
2021/02/26	2	94.00	0	0.00	95.60	2	487	0.41%
2021/02/22	1	87.00	0	0.00	87.70	1	321	0.31%
2020/11/19	0	0.00	1	73.60	73.50	-1	149	-0.67%
2020/11/11	1	71.30	0	0.00	70.90	1	123	0.81%
2020/09/07	0	0.00	1	66.00	66.00	-1	199	-0.50%
2020/07/13	1	73.00	0	0.00	73.00	1	477	0.21%
2020/07/01	0	0.00	0	78.30	78.00	0	471	0.00%
2020/06/11	0	0.00	5	82.00	79.30	-5	487	-1.03%
2020/05/26	5	78.70	0	0.00	78.70	5	383	1.30%
2020/05/25	0	0.00	1	74.00	76.50	-1	336	-0.30%
2020/05/08	0	72.90	0	0.00	70.30	0	304	0.00%
2020/04/30	1	71.20	0	0.00	71.20	1	313	0.32%
2020/04/24	2	65.20	0	0.00	65.60	2	331	0.60%
2020/04/15	0	0.00	1	65.80	70.90	-1	371	-0.27%
2020/04/09	0	0.00	1	64.80	65.90	-1	362	-0.28%
2020/04/06	0	0.00	1	57.00	57.20	-1	355	-0.28%
2020/03/27	1	56.30	0	0.00	56.20	1	373	0.27%
2020/02/25	0	0.00	3	70.90	71.70	-3	298	-1.01%
2020/02/03	3	65.10	0	0.00	66.00	3	228	1.31%
2019/06/27	0	89.50	0	0.00	85.70	0	102	0.00%
2018/09/07	1	91.90	0	0.00	90.70	1	135	0.74%
2018/07/09	0	0.00	1	107.50	108.00	-1	199	-0.50%
2018/04/16	1	116.00	0	0.00	117.00	1	533	0.19%
2018/04/09	0	0.00	3	122.50	122.00	-3	626	-0.48%
2018/03/31	1	118.00	0	0.00	115.50	1	625	0.16%
2018/03/29	2	120.50	0	0.00	120.00	2	622	0.32%