雄獅 (2731)-統一-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	152.00	1	152.00	153.00	0	2,260	0.00%
2024/04/29	2	154.00	2	156.75	154.50	0	2,226	0.00%
2024/04/26	0	0.00	6	154.00	154.00	-6	2,097	-0.29%
2024/04/25	5	151.20	0	0.00	150.00	5	1,984	0.25%
2024/04/24	0	0.00	3	144.17	149.00	-3	1,727	-0.17%
2024/04/23	0	0.00	4	147.88	144.50	-4	1,602	-0.25%
2024/04/22	0	0.00	3	141.83	141.50	-3	1,509	-0.20%
2024/04/18	0	0.00	1	140.00	140.50	-1	1,513	-0.07%
2024/04/15	0	0.00	2	139.00	140.00	-2	1,481	-0.13%
2024/04/11	1	144.50	2	142.75	139.50	-1	1,435	-0.07%
2024/04/10	1	136.50	0	0.00	137.00	1	1,309	0.08%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/03/22	0	0.00	1	136.00	137.00	-1	1,300	-0.08%
2024/03/21	0	0.00	0.3	135.50	136.50	-0.3	1,280	-0.02%
2024/03/20	1	135.00	0	0.00	135.50	1	1,259	0.08%
2024/03/19	0	0.00	0	133.50	134.00	0	1,255	0.00%
2024/03/18	1	133.50	0	0.00	133.00	1	1,260	0.08%
2024/03/12	0	0.00	2	127.75	128.00	-2	1,141	-0.18%
2024/03/11	0	0.00	0.5	125.57	124.50	-0.5	1,174	-0.05%
2024/03/07	0.5	125.00	0	0.00	124.50	0.5	1,204	0.04%
2024/03/06	1	123.50	0	124.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	1.1	124.03	124.50	-1.1	1,202	-0.09%
2024/03/04	0	0.00	2	119.50	120.00	-2	1,189	-0.17%
2024/02/29	1.1	115.52	0	0.00	116.50	1.1	1,220	0.09%
2024/02/26	1.1	118.52	0	0.00	119.00	1.1	1,373	0.08%
2024/02/23	2	118.25	0	0.00	119.00	2	1,485	0.13%
2024/02/21	0	0.00	0.1	122.50	120.50	-0.1	1,652	0.00%
2024/02/20	1	119.50	0	0.00	120.50	1	1,939	0.05%
2024/02/19	2.1	123.00	0	0.00	123.00	2.1	2,103	0.10%
2024/01/19	0	0.00	0.1	129.50	129.00	-0.1	2,572	0.00%
2024/01/15	1	134.50	0	0.00	134.00	1	2,534	0.04%
2024/01/09	1	140.50	2	142.25	141.50	-1	2,491	-0.04%
2024/01/05	0	0.00	1	139.00	138.50	-1	2,517	-0.04%
2024/01/03	3	136.50	1	137.50	136.50	2	2,552	0.08%
2023/12/29	2	140.25	1	142.50	140.00	1	2,526	0.04%
2023/12/28	0	0.00	1	138.50	139.50	-1	2,496	-0.04%
2023/12/27	0	0.00	1	138.00	138.50	-1	2,496	-0.04%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/21	0	0.00	1	139.50	139.50	-1	2,511	-0.04%
2023/12/20	0	0.00	0.1	138.50	139.50	-0.1	2,513	0.00%
2023/12/19	1	136.00	0	0.00	136.50	1	2,504	0.04%
2023/12/14	1	141.00	0	0.00	139.00	1	2,488	0.04%
2023/12/12	0	0.00	2	141.50	142.00	-2	2,480	-0.08%
2023/12/07	0	0.00	3	148.50	148.50	-3	2,502	-0.12%
2023/12/06	1	146.00	0	0.00	146.00	1	2,483	0.04%
2023/12/05	0	0.00	1	143.50	143.50	-1	2,435	-0.04%
2023/11/24	7.1	137.86	0	0.00	138.00	7.1	2,294	0.31%
2023/11/22	1	143.50	0	0.00	145.00	1	2,153	0.05%
2023/11/21	2	140.50	0.1	141.50	143.00	1.9	2,105	0.09%
2023/11/20	10.3	143.43	1	147.50	141.50	9.3	2,063	0.45%
2023/11/17	2	154.25	1	154.99	155.50	1	1,935	0.05%
2023/11/16	0	0.00	1	145.00	143.00	-1	1,660	-0.06%
2023/11/10	0	0.00	0.1	135.00	135.00	-0.1	1,537	-0.01%
2023/11/06	4	133.75	4	137.13	137.00	0	1,607	0.00%
2023/11/03	0	0.00	1	134.00	135.00	-1	1,524	-0.07%
2023/11/02	8	134.13	8	135.31	135.50	0	1,518	0.00%
2023/11/01	0	0.00	6	130.75	133.00	-6	1,463	-0.41%
2023/10/31	3	129.00	7	128.14	126.50	-4	1,400	-0.29%
2023/10/30	5	124.60	1	126.00	123.50	4	1,412	0.28%
2023/10/27	1	119.00	5	123.60	124.50	-4	1,459	-0.27%
2023/10/26	1	119.00	0	0.00	119.00	1	1,478	0.07%
2023/10/24	0	0.00	2	118.75	118.50	-2	1,603	-0.12%
2023/10/12	0.1	117.50	0	0.00	118.00	0.1	1,735	0.01%
2023/10/05	3	124.83	2	124.00	123.50	1	1,824	0.05%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/10/03	0.1	125.50	1	124.00	124.00	-0.9	1,879	-0.05%
2023/09/21	1	127.50	0	0.00	126.00	1	2,119	0.05%
2023/09/19	2	133.00	0	0.00	131.50	2	2,206	0.09%
2023/09/15	3	135.33	0	0.00	135.00	3	2,311	0.13%
2023/09/14	1	137.00	3	136.33	137.50	-2	2,369	-0.08%
2023/09/13	0	0.00	1	128.50	130.00	-1	2,400	-0.04%
2023/09/12	2	125.00	0	0.00	124.00	2	2,431	0.08%
2023/09/11	3	127.33	0	0.00	126.50	3	2,477	0.12%
2023/09/04	0	0.00	1	132.50	133.00	-1	3,395	-0.03%
2023/08/28	0.1	132.50	0	0.00	133.00	0.1	4,204	0.00%
2023/08/25	1	136.00	0	0.00	135.50	1	4,278	0.02%
2023/08/18	21	134.90	0	0.00	133.50	21	4,565	0.46%
2023/08/15	1	138.00	1	140.00	138.00	0	5,023	0.00%
2023/08/11	6	144.50	4	146.00	144.00	2	5,224	0.04%
2023/08/09	2	161.50	0	0.00	159.50	2	5,393	0.04%
2023/08/08	0	0.00	0.1	166.50	165.50	-0.1	5,491	0.00%
2023/08/01	1	171.00	1	167.50	169.00	0	5,834	0.00%
2023/07/31	1	162.50	1	166.00	162.50	0	5,836	0.00%
2023/07/28	5	165.50	6	166.08	166.00	-1	5,840	-0.02%
2023/07/17	10	155.00	10	156.50	156.00	0	5,970	0.00%
2023/07/14	2	158.50	0	0.00	157.50	2	6,035	0.03%
2023/07/11	2	159.50	2	159.00	160.50	0	6,582	0.00%
2023/07/07	2	163.00	2	164.00	164.50	0	6,696	0.00%
2023/07/04	0	0.00	1	167.00	167.00	-1	6,749	-0.01%
2023/06/30	2	176.50	4.5	174.78	174.50	-2.5	6,842	-0.04%
2023/06/27	2	177.00	1	172.00	173.00	1	7,533	0.01%
2023/06/19	1	179.00	0	0.00	179.00	1	7,532	0.01%
2023/06/16	1.1	175.73	0	0.00	174.00	1.1	7,494	0.01%
2023/06/14	0	0.00	2	176.00	175.50	-2	7,466	-0.03%
2023/06/13	2.5	176.60	0	0.00	174.00	2.5	7,369	0.03%
2023/06/09	5.1	183.01	1	181.50	181.00	4.1	7,147	0.06%
2023/06/08	30	195.80	35	196.56	191.50	-5	6,900	-0.07%
2023/06/07	29	193.76	29.1	193.37	190.00	-0.1	6,799	0.00%
2023/06/06	6.1	192.03	1.6	192.24	193.50	4.5	6,627	0.07%
2023/06/01	3	184.67	3	182.17	179.50	0	6,329	0.00%
2023/05/31	1	180.50	0	0.00	179.00	1	6,175	0.02%
2023/05/25	1	186.50	1	186.00	185.00	0	6,140	0.00%
2023/05/24	2	185.00	2	187.50	185.00	0	6,201	0.00%
2023/05/23	1	197.50	3	189.33	184.50	-2	6,139	-0.03%
2023/05/22	0	0.00	3	186.00	190.50	-3	6,018	-0.05%
2023/05/19	5	188.00	5	185.00	183.50	0	6,081	0.00%
2023/05/18	2	177.50	1	180.50	178.50	1	6,536	0.02%
2023/05/16	17	185.56	14	183.07	182.50	3	6,560	0.05%
2023/05/15	43	184.93	43	185.84	180.50	0	6,435	0.00%
2023/05/12	4	185.50	4	189.38	189.50	0	6,314	0.00%
2023/05/11	0	0.00	6	185.58	186.00	-6	6,244	-0.10%
2023/05/10	5	171.80	0	0.00	178.00	5	6,112	0.08%
2023/05/09	3	175.17	5	176.40	178.50	-2	6,013	-0.03%
2023/05/08	60	188.00	61	179.36	180.00	-1	6,029	-0.02%
2023/05/05	31	182.94	32	180.98	182.50	-1	6,001	-0.02%
2023/05/03	1	176.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	1	178.00	0	0.00	176.00	1	5,896	0.02%
2023/04/28	85	179.35	87	176.84	176.50	-2	5,860	-0.03%
2023/04/26	2	170.50	0	0.00	173.00	2	5,667	0.04%
2023/04/25	60	175.00	60	168.00	171.00	0	5,652	0.00%
2023/04/24	50	173.75	50	172.50	172.50	0	5,597	0.00%
2023/04/21	58	174.50	58	171.88	170.50	0	5,576	0.00%
2023/04/20	34	181.00	34	174.00	174.00	0	5,552	0.00%
2023/04/19	55	182.86	55	181.18	181.00	0	5,495	0.00%
2023/04/18	0	0.00	0.1	176.00	177.50	-0.1	5,411	0.00%
2023/04/17	1.1	187.73	1	190.50	180.50	0.1	5,368	0.00%
2023/04/14	4	173.13	5	175.50	179.00	-1	5,098	-0.02%
2023/04/13	140	156.07	144	160.92	163.00	-4	4,804	-0.08%	大買/大賣/
2023/04/10	0	0.00	0	148.00	149.00	0	4,741	0.00%
2023/04/06	2	150.00	1	150.50	152.00	1	4,758	0.02%
2023/03/31	2	147.25	2	146.50	151.00	0	4,720	0.00%
2023/03/30	0	0.00	1.1	148.77	149.00	-1.1	4,653	-0.02%
2023/03/29	1	141.00	2	143.25	145.00	-1	4,521	-0.02%
2023/03/28	33	139.00	35.2	139.46	138.50	-2.2	4,245	-0.05%
2023/03/27	0	0.00	2	131.50	131.50	-2	4,110	-0.05%
2023/03/24	0	0.00	1	126.00	127.00	-1	4,818	-0.02%
2023/03/23	0	0.00	1	126.50	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	1	123.50	124.50	-1	4,854	-0.02%
2023/03/20	0	0.00	1	118.50	118.50	-1	4,800	-0.02%
2023/03/17	12	117.00	12	118.00	119.50	0	4,795	0.00%
2023/03/13	0	0.00	3	117.00	116.50	-3	4,703	-0.06%
2023/03/10	5	123.70	0	0.00	120.50	5	4,672	0.11%
2023/03/08	1	122.00	0	0.00	122.50	1	4,522	0.02%
2023/03/06	1	124.00	0	0.00	124.50	1	4,459	0.02%
2023/03/02	1	125.50	0	0.00	125.00	1	4,399	0.02%
2023/02/24	1	124.00	0	0.00	127.50	1	4,354	0.02%
2023/02/22	1	126.50	0	0.00	126.00	1	4,234	0.02%
2023/02/21	0	126.00	0.1	127.00	128.50	0	4,112	0.00%
2023/02/20	1.1	128.58	0	0.00	130.00	1.1	4,033	0.03%
2023/02/17	0.1	134.71	0	0.00	134.50	0.1	3,905	0.00%
2023/02/16	98	134.19	96	134.34	137.00	2	3,725	0.05%
2023/02/15	2	120.75	5	125.70	128.50	-3	3,103	-0.10%
2023/02/13	0	0.00	0.3	111.00	113.00	-0.3	2,808	-0.01%
2023/02/10	2	111.00	1	111.50	111.00	1	2,799	0.04%
2023/02/06	0	0.00	1	112.00	113.00	-1	2,669	-0.04%
2023/02/03	40	110.13	42	107.06	107.50	-2	2,605	-0.08%
2023/01/31	1	102.50	0	0.00	102.00	1	2,525	0.04%
2023/01/13	1	104.00	0	0.00	104.00	1	2,545	0.04%
2023/01/12	0	0.00	1	107.50	107.50	-1	2,559	-0.04%
2023/01/09	3	104.50	0	0.00	104.50	3	2,591	0.12%
2023/01/05	0	0.00	4	105.00	104.50	-4	2,706	-0.15%
2023/01/04	2	107.00	0	0.00	106.50	2	2,681	0.07%
2023/01/03	0	0.00	0.1	106.00	105.50	-0.1	2,676	0.00%
2022/12/30	0	0.00	4	106.38	106.50	-4	2,714	-0.15%
2022/12/28	2	104.00	0	0.00	102.00	2	2,651	0.08%
2022/12/27	2	106.50	1	111.00	102.00	1	2,609	0.04%
2022/12/22	0	0.00	1	101.00	101.50	-1	2,657	-0.04%
2022/12/21	1	99.70	1	98.60	98.80	0	2,675	0.00%
2022/12/20	1	96.00	0	0.00	94.50	1	2,749	0.04%
2022/12/19	82.1	102.92	80	98.67	98.30	2.1	2,904	0.07%
2022/12/16	163	115.92	163	118.27	103.00	0	3,011	0.00%	大買/大賣/
2022/12/15	190	108.03	189	113.00	113.00	1	2,418	0.04%	大買/大賣/
2022/12/02	3	98.50	0	0.00	98.20	3	2,383	0.13%
2022/12/01	0.3	101.00	0	0.00	102.00	0.3	2,368	0.01%
2022/11/30	1	98.80	1	99.60	98.90	0	2,372	0.00%
2022/11/28	0	0.00	2	96.20	96.50	-2	2,333	-0.09%
2022/11/22	1	93.50	1	95.20	93.70	0	2,358	0.00%
2022/11/17	0	0.00	1	95.50	95.80	-1	2,340	-0.04%
2022/11/14	0	0.00	1	90.10	90.10	-1	2,298	-0.04%
2022/11/07	0	0.00	1	87.90	87.60	-1	2,261	-0.04%
2022/11/02	0	0.00	1	86.20	86.30	-1	2,243	-0.04%
2022/11/01	0	0.00	1	85.50	84.50	-1	2,227	-0.04%
2022/10/31	0	0.00	1	81.80	81.80	-1	2,198	-0.05%
2022/10/27	0	0.00	1	78.50	80.50	-1	2,193	-0.05%
2022/10/24	1	77.30	0	0.00	76.40	1	2,140	0.05%
2022/10/21	1	79.40	0	0.00	77.00	1	2,128	0.05%
2022/10/20	0	0.00	2	79.00	79.50	-2	2,112	-0.09%
2022/10/19	1	82.30	0	0.00	82.00	1	2,104	0.05%
2022/10/18	3	83.57	0	0.00	83.70	3	2,089	0.14%
2022/10/17	1	86.10	0	0.00	86.00	1	2,056	0.05%
2022/10/13	2	89.75	0	0.00	86.90	2	2,009	0.10%
2022/10/06	2	94.60	0	0.00	96.20	2	2,018	0.10%
2022/10/04	1	95.30	0	0.00	95.40	1	1,994	0.05%
2022/10/03	0	0.00	1	99.00	96.00	-1	1,969	-0.05%
2022/09/30	100	99.97	100	98.27	98.30	0	1,933	0.00%
2022/09/29	1	99.10	0	0.00	97.90	1	1,819	0.06%
2022/09/28	0	100.00	0	0.00	99.40	0	1,757	0.00%
2022/09/26	2	107.00	2	108.50	108.00	0	1,570	0.00%
2022/09/23	26	107.71	31	107.69	107.00	-5	1,378	-0.36%
2022/09/22	6	103.42	6	106.50	103.00	0	1,139	0.00%
2022/09/21	5	101.00	0.1	100.00	100.50	5	924	0.54%
2022/09/20	0	0.00	3	96.87	97.90	-3	840	-0.36%
2022/09/19	2	94.30	0	0.00	94.00	2	805	0.25%
2022/09/16	1	95.80	0	0.00	95.30	1	803	0.12%
2022/09/15	0	0.00	1	94.70	93.50	-1	791	-0.13%
2022/09/14	1	93.50	1	94.30	94.70	0	790	0.00%
2022/09/06	1	93.00	2	94.45	91.80	-1	828	-0.12%
2022/08/30	1	91.50	0	0.00	91.50	1	922	0.11%
2022/08/26	1	94.40	0	0.00	94.70	1	1,046	0.10%
2022/08/15	0	0.00	1	90.50	91.10	-1	1,531	-0.07%
2022/08/10	1	90.50	0	0.00	90.40	1	1,540	0.06%
2022/07/11	0.1	91.90	0	0.00	91.20	0.1	1,668	0.00%
2022/07/08	1	92.80	0	0.00	91.80	1	1,969	0.05%
2022/07/04	0	0.00	21	91.99	92.20	-21	2,068	-1.02%
2022/06/20	0	0.00	12	96.40	96.40	-12	2,144	-0.56%
2022/06/17	36	99.89	36	99.94	99.90	0	2,135	0.00%
2022/06/16	60	100.75	67	98.87	98.70	-7	2,121	-0.33%
2022/06/15	16	99.61	15	99.80	99.80	1	2,120	0.05%
2022/06/14	25	99.03	24	99.85	99.70	1	2,146	0.05%
2022/06/13	91	105.62	82	101.37	100.50	9	2,137	0.42%
2022/06/10	80	102.99	50	102.95	102.50	30	2,083	1.44%
2022/06/07	15	101.50	15	102.50	103.50	0	2,103	0.00%
2022/06/06	1	106.50	1	108.00	104.50	0	2,088	0.00%
2022/06/02	2	107.75	48	103.36	103.00	-46	1,987	-2.31%
2022/05/31	50	105.03	19	103.50	102.00	31	1,822	1.70%
2022/05/30	20	102.50	24	105.98	106.00	-4	1,792	-0.22%
2022/05/27	50	97.54	32	96.63	96.80	18	1,712	1.05%
2022/05/12	0	0.00	28	94.00	95.20	-28	3,039	-0.92%
2022/05/09	0	0.00	1	102.00	99.70	-1	3,000	-0.03%
2022/05/06	11	98.90	0	0.00	99.80	11	2,931	0.38%
2022/04/22	0	0.00	2	94.40	94.50	-2	2,835	-0.07%
2022/04/20	1	94.80	0	0.00	94.70	1	2,826	0.04%
2022/04/19	10	96.00	0	0.00	95.30	10	2,817	0.35%
2022/04/15	0	0.00	10	97.49	95.40	-10	2,772	-0.36%
2022/04/14	24	104.24	13	99.86	98.20	11	2,713	0.41%
2022/04/13	2	103.00	3	102.03	104.00	-1	2,408	-0.04%
2022/04/08	2	97.20	0	0.00	98.50	2	2,290	0.09%
2022/03/25	10	99.10	10	97.80	97.80	0	2,166	0.00%
2022/03/22	1	97.60	0	0.00	98.20	1	2,091	0.05%
2022/03/17	15	99.17	15	100.04	99.30	0	2,063	0.00%
2022/03/16	1	97.90	1	96.70	96.70	0	2,029	0.00%
2022/03/15	7	97.80	7	97.00	97.00	0	2,021	0.00%
2022/03/11	7	98.10	7	98.00	98.00	0	1,992	0.00%
2022/03/09	1	95.00	0	0.00	96.60	1	1,926	0.05%
2022/03/08	2	96.75	2	95.50	95.50	0	1,914	0.00%
2022/03/07	1	98.00	0	0.00	96.10	1	1,876	0.05%
2022/03/04	2	103.50	1	102.00	102.00	1	1,832	0.05%
2022/03/03	1	108.50	6	105.42	107.50	-5	1,794	-0.28%
2022/03/02	5	101.50	0	0.00	100.50	5	1,687	0.30%
2022/02/25	13	107.92	13	108.23	104.00	0	1,612	0.00%
2022/02/24	7	106.43	2	105.01	105.00	5	1,396	0.36%
2022/02/23	0	0.00	2	100.00	103.50	-2	1,010	-0.20%
2022/02/22	1	99.50	0	0.00	102.00	1	971	0.10%
2022/02/18	1	110.50	9	103.50	106.00	-8	818	-0.98%
2022/02/17	1	102.00	2	98.40	102.50	-1	491	-0.20%
2022/02/15	1	91.90	0	0.00	91.60	1	339	0.29%
2022/02/11	0	0.00	1	93.80	91.80	-1	349	-0.29%
2022/02/08	0	0.00	1	90.90	91.10	-1	341	-0.29%
2022/01/26	0	0.00	1	88.90	88.60	-1	322	-0.31%
2022/01/25	0	0.00	1	86.20	86.80	-1	312	-0.32%
2022/01/18	1	83.60	0	0.00	84.00	1	310	0.32%
2022/01/10	0	0.00	2	83.80	83.70	-2	304	-0.66%
2021/12/30	1	85.50	2	85.65	85.70	-1	305	-0.33%
2021/12/24	0	0.00	1	86.00	86.00	-1	345	-0.29%
2021/12/14	0	0.00	1	84.80	84.70	-1	360	-0.28%
2021/12/07	0	0.00	1	86.10	85.10	-1	356	-0.28%
2021/12/06	1	83.70	0	0.00	84.30	1	356	0.28%
2021/12/02	1	84.40	0	0.00	83.80	1	358	0.28%
2021/11/26	2	88.15	1	87.80	87.70	1	343	0.29%
2021/11/25	0	0.00	2	91.45	90.00	-2	336	-0.59%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/22	2	89.90	0	0.00	89.20	2	328	0.61%
2021/11/12	1	93.40	0	0.00	91.80	1	290	0.34%
2021/11/11	0	0.00	3	96.20	95.30	-3	275	-1.09%
2021/11/10	0	0.00	1	93.20	92.70	-1	238	-0.42%
2021/11/01	0	0.00	1	89.00	89.00	-1	209	-0.48%
2021/10/22	1	84.70	0	0.00	85.10	1	203	0.49%
2021/10/05	3	87.10	3	83.60	85.10	0	250	0.00%
2021/10/04	0	0.00	1	89.90	87.70	-1	254	-0.39%
2021/09/02	1	85.70	0	0.00	85.80	1	444	0.22%
2021/08/31	1	85.70	0	0.00	86.20	1	455	0.22%
2021/08/25	1	86.50	1	86.60	87.20	0	544	0.00%
2021/08/18	1	81.80	0	0.00	82.20	1	574	0.17%
2021/07/30	1	89.20	0	0.00	89.10	1	652	0.15%
2021/07/26	1	90.80	0	0.00	90.60	1	678	0.15%
2021/07/23	1	92.60	0	0.00	92.70	1	680	0.15%
2021/07/19	1	92.60	0	0.00	92.60	1	683	0.15%
2021/07/16	0	0.00	1	93.50	92.00	-1	691	-0.14%
2021/07/13	1	90.40	0	0.00	90.40	1	688	0.15%
2021/07/08	2	93.60	0	94.10	94.00	2	676	0.29%
2021/07/07	0	98.40	3	96.90	97.80	-3	652	-0.46%
2021/07/06	1	92.50	0	0.00	93.50	1	590	0.17%
2021/07/02	1	90.60	0	0.00	90.80	1	587	0.17%
2021/07/01	0	0.00	1	92.30	92.90	-1	586	-0.17%
2021/06/30	0	0.00	4	90.00	90.40	-4	587	-0.68%
2021/06/29	4	88.10	0	0.00	88.20	4	601	0.66%
2021/06/28	1	88.40	0	0.00	89.10	1	611	0.16%
2021/06/23	1	92.20	1	94.50	92.00	0	617	0.00%
2021/06/21	2	92.50	0	0.00	92.90	2	615	0.32%
2021/06/08	0	0.00	1	90.20	89.80	-1	741	-0.13%
2021/06/07	1	87.70	0	0.00	87.60	1	758	0.13%
2021/06/04	1	92.80	6	93.55	91.00	-5	866	-0.58%
2021/06/01	0	0.00	1	86.90	87.50	-1	902	-0.11%
2021/05/28	1	83.80	0	0.00	83.70	1	907	0.11%
2021/05/25	5	80.00	0	0.00	79.60	5	985	0.51%
2021/05/14	0	0.00	1	75.80	73.80	-1	1,130	-0.09%
2021/05/07	1	81.30	0	0.00	81.70	1	1,081	0.09%
2021/04/28	1	85.50	0	0.00	85.50	1	1,040	0.10%
2021/04/26	0	0.00	1	87.20	87.20	-1	1,031	-0.10%
2021/04/22	1	88.20	0	0.00	88.10	1	1,017	0.10%
2021/04/12	1	90.60	0	0.00	90.60	1	980	0.10%
2021/04/06	1	88.80	1	91.80	92.00	0	959	0.00%
2021/03/31	0	0.00	1	94.30	94.00	-1	923	-0.11%
2021/03/22	1	102.50	0	101.00	101.50	1	882	0.11%
2021/03/15	1	101.00	0	0.00	101.50	1	802	0.12%
2021/03/10	3	103.67	1	97.30	98.00	2	727	0.27%
2021/03/09	1	95.40	1	96.21	100.00	0	609	0.00%
2021/03/02	2	91.05	0	0.00	90.10	2	498	0.40%
2021/02/24	3	93.10	0	95.90	94.20	3	430	0.70%
2021/02/23	1	90.90	0	0.00	90.50	1	372	0.27%
2021/02/22	0	0.00	1	87.60	87.70	-1	321	-0.31%
2021/02/18	0	0.00	1	79.50	80.00	-1	292	-0.34%
2021/02/17	0	0.00	1	77.40	77.40	-1	280	-0.36%
2021/01/05	1	73.10	0	0.00	73.60	1	266	0.38%
2020/12/23	1	72.80	1	74.40	75.20	0	256	0.00%
2020/12/22	1	76.40	0	0.00	75.50	1	250	0.40%
2020/11/24	0	0.00	1	74.80	74.90	-1	158	-0.63%
2020/11/23	0	0.00	1	74.20	74.20	-1	155	-0.64%
2020/09/22	4	67.25	0	0.00	68.00	4	170	2.34%
2020/09/18	0	0.00	2	68.70	69.00	-2	177	-1.12%
2020/09/17	0	0.00	2	67.50	67.80	-2	176	-1.14%
2020/09/16	1	66.40	1	66.80	66.50	0	176	0.00%
2020/09/11	1	66.10	0	0.00	65.70	1	182	0.55%
2020/09/10	0	0.00	1	66.50	66.30	-1	184	-0.54%
2020/09/08	0	0.00	2	65.50	65.50	-2	190	-1.05%
2020/09/04	0	0.00	2	64.80	66.20	-2	218	-0.91%
2020/09/02	2	64.60	1	64.60	64.60	1	230	0.43%
2020/08/31	1	65.40	1	65.90	65.10	0	250	0.00%
2020/08/27	1	65.30	0	0.00	65.20	1	262	0.38%
2020/08/26	0	0.00	1	65.90	66.30	-1	267	-0.37%
2020/08/20	1	65.50	0	0.00	65.20	1	327	0.31%
2020/08/11	0	0.00	1	67.50	67.50	-1	420	-0.24%
2020/07/29	0	0.00	1	68.80	68.60	-1	448	-0.22%
2020/07/28	1	66.20	0	0.00	66.10	1	451	0.22%
2020/07/27	1	70.50	0	0.00	69.00	1	452	0.22%
2020/07/20	1	70.20	0	0.00	70.20	1	460	0.22%
2020/07/09	0	0.00	1	74.50	74.50	-1	481	-0.21%
2020/07/08	2	73.65	0	0.00	73.00	2	480	0.42%
2020/07/01	0	0.00	1	78.00	78.00	-1	471	-0.21%
2020/06/24	1	78.00	0	0.00	78.00	1	463	0.22%
2020/06/17	0	0.00	1	80.10	79.10	-1	475	-0.21%
2020/06/11	1	80.10	3	82.13	79.30	-2	487	-0.41%
2020/06/09	1	80.10	0	0.00	80.30	1	471	0.21%
2020/06/08	0	0.00	2	80.10	79.90	-2	468	-0.43%
2020/06/05	1	80.10	0	0.00	80.50	1	458	0.22%
2020/06/02	1	79.10	1	80.00	79.10	0	444	0.00%
2020/05/29	1	78.10	0	0.00	78.40	1	433	0.23%
2020/05/25	0	0.00	2	75.95	76.50	-2	336	-0.59%
2020/05/21	2	70.10	0	0.00	70.40	2	308	0.65%
2020/04/22	1	64.50	1	65.00	65.60	0	335	0.00%
2020/04/15	1	65.60	2	66.05	70.90	-1	371	-0.27%
2020/03/26	2	54.10	0	0.00	54.10	2	369	0.54%
2020/03/23	0	0.00	1	46.70	47.15	-1	372	-0.27%
2020/03/12	1	66.50	0	0.00	66.00	1	327	0.31%
2020/02/14	0	0.00	1	73.50	74.00	-1	279	-0.36%
2020/01/16	1	81.30	0	0.00	80.90	1	181	0.55%
2020/01/14	3	82.20	1	81.70	81.90	2	177	1.13%
2020/01/13	1	80.90	1	81.90	82.20	0	171	0.00%
2020/01/10	1	88.70	1	88.60	88.80	0	156	0.00%
2020/01/09	0	0.00	2	87.10	87.60	-2	138	-1.44%
2019/12/31	1	85.40	0	0.00	85.00	1	113	0.88%
2019/12/27	0	0.00	1	86.10	85.80	-1	109	-0.92%
2019/12/24	0	0.00	1	85.20	85.10	-1	99	-1.00%
2019/12/20	0	0.00	5	82.90	82.90	-5	82	-6.05%
2019/12/19	5	79.46	0	0.00	80.00	5	70	7.13%
2019/08/13	1	79.00	1	79.40	79.50	0	89	0.00%
2019/08/01	1	81.20	1	81.80	82.50	0	90	0.00%
2019/05/08	1	87.00	0	0.00	87.20	1	118	0.84%
2019/04/18	0	0.00	1	87.60	87.10	-1	109	-0.91%
2019/04/11	1	87.10	0	0.00	86.50	1	103	0.97%
2019/04/10	2	87.20	0	0.00	87.00	2	101	1.98%
2019/03/28	1	88.20	0	0.00	87.70	1	89	1.12%
2019/03/26	1	89.50	0	0.00	89.10	1	85	1.16%
2019/03/25	1	90.20	0	0.00	90.60	1	82	1.21%
2019/03/21	0	0.00	2	91.45	91.60	-2	76	-2.61%
2019/02/15	0	0.00	1	86.40	86.40	-1	107	-0.93%
2019/02/13	1	85.50	0	0.00	85.70	1	113	0.88%
2018/12/04	1	90.10	0	0.00	89.90	1	147	0.68%
2018/12/03	1	91.10	0	0.00	91.00	1	146	0.68%
2018/09/17	1	90.40	1	90.90	90.10	0	128	0.00%
2018/08/16	1	93.20	0	0.00	92.80	1	178	0.56%
2018/08/13	1	95.70	0	0.00	95.30	1	179	0.56%
2018/08/01	0	0.00	3	106.50	107.50	-3	185	-1.61%
2018/07/30	3	107.50	0	0.00	107.00	3	191	1.57%
2018/07/17	0	0.00	2	110.50	108.00	-2	202	-0.99%
2018/07/16	0	0.00	1	112.00	115.00	-1	200	-0.50%
2018/07/03	0	0.00	13	109.50	110.00	-13	205	-6.33%
2018/06/28	2	112.75	0	0.00	111.00	2	211	0.95%
2018/06/26	1	109.00	0	0.00	109.50	1	211	0.47%
2018/06/20	4	112.00	0	0.00	112.50	4	220	1.81%
2018/06/15	1	116.50	0	0.00	116.00	1	217	0.46%
2018/06/14	5	116.00	1	116.00	117.00	4	218	1.83%
2018/06/12	5	117.70	0	0.00	117.50	5	215	2.32%
2018/05/29	0	0.00	10	122.80	121.00	-10	213	-4.68%
2018/05/11	0	0.00	1	121.50	119.00	-1	260	-0.38%
2018/04/17	3	116.00	0	0.00	117.00	3	475	0.63%
2018/04/16	2	116.50	0	0.00	117.00	2	533	0.37%
2018/04/13	5	119.00	0	0.00	118.50	5	597	0.84%
2018/04/12	1	118.00	0	0.00	119.50	1	612	0.16%
2018/04/10	0	0.00	1	124.50	124.00	-1	627	-0.16%
2018/03/30	1	117.00	1	117.50	117.50	0	624	0.00%
2018/03/26	1	121.00	3	126.50	120.50	-2	613	-0.33%
2018/03/23	0	0.00	2	127.50	127.50	-2	606	-0.33%
2018/03/13	3	134.33	1	135.50	133.00	2	623	0.32%
2018/03/12	3	134.00	0	0.00	134.00	3	622	0.48%
2018/03/07	0	0.00	2	127.25	127.00	-2	606	-0.33%
2018/03/05	1	128.50	2	126.00	125.00	-1	605	-0.17%
2018/03/02	3	128.17	0	0.00	127.50	3	604	0.50%
2018/03/01	0	0.00	1	126.50	130.00	-1	603	-0.17%
2018/02/27	1	128.50	0	0.00	129.00	1	602	0.17%
2018/02/22	0	0.00	1	130.50	130.00	-1	603	-0.17%
2018/02/06	0	0.00	40	120.60	119.00	-40	572	-6.99%
2018/02/01	1	137.00	3	135.83	135.00	-2	544	-0.37%
2018/01/31	5	136.00	3	135.67	135.00	2	535	0.37%
2018/01/25	49	139.66	52	136.13	133.00	-3	497	-0.60%
2018/01/24	2	136.25	0	0.00	135.00	2	471	0.42%
2018/01/23	0	0.00	1	131.00	132.00	-1	457	-0.22%
2018/01/22	13	136.12	19	135.66	130.50	-6	445	-1.35%
2018/01/19	18	134.94	17	136.91	132.50	1	418	0.24%
2018/01/18	1	126.00	1	125.50	126.00	0	366	0.00%
2018/01/17	3	124.17	0	0.00	122.50	3	353	0.85%
2018/01/16	2	123.00	0	0.00	121.00	2	342	0.58%
2018/01/15	0	0.00	11	124.41	124.50	-11	330	-3.33%
2018/01/12	1	128.00	0	0.00	123.00	1	323	0.31%
2018/01/11	5	123.10	8	123.31	125.00	-3	312	-0.96%
2018/01/09	3	116.00	3	119.00	117.50	0	235	0.00%
2018/01/08	31	110.44	1	110.00	110.00	30	170	17.60%
2018/01/05	26	107.42	5	107.50	108.00	21	156	13.46%