雄獅 (2731)-統一-敦南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲2.5
漲幅
+1.65%
成交量
2,061張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	151.00	1	153.00	154.00	0	2,344	0.00%
2024/04/29	5	155.50	3	156.17	154.50	2	2,226	0.09%
2024/04/26	1	153.50	1	154.00	154.00	0	2,097	0.00%
2024/04/25	30	153.43	93	154.33	150.00	-63	1,984	-3.17%
2024/04/24	4	152.25	9	151.44	149.00	-5	1,727	-0.29%
2024/04/23	9	146.83	9.2	146.61	144.50	-0.2	1,602	-0.01%
2024/04/22	0	0.00	2	140.00	141.50	-2	1,509	-0.13%
2024/04/19	1	141.50	1	138.50	138.50	0	1,525	0.00%
2024/04/18	0	0.00	1	140.50	140.50	-1	1,513	-0.07%
2024/04/17	1	136.00	0	0.00	136.00	1	1,501	0.07%
2024/04/12	11	141.55	4	140.75	142.50	7	1,483	0.47%
2024/04/11	12.2	142.41	7.5	142.23	139.50	4.7	1,435	0.33%
2024/04/10	1.2	136.58	0	136.00	137.00	1.1	1,309	0.09%
2024/04/02	0.1	137.50	1	137.50	137.00	-0.9	1,341	-0.07%
2024/03/28	2.3	137.44	0	0.00	137.50	2.3	1,306	0.17%
2024/03/27	0	0.00	0.2	136.00	135.00	-0.2	1,299	-0.02%
2024/03/26	0.2	136.50	0.3	135.00	135.50	-0.1	1,282	-0.01%
2024/03/22	0.3	136.50	1.2	135.75	137.00	-0.9	1,300	-0.07%
2024/03/21	0.2	136.00	0	0.00	136.50	0.2	1,280	0.01%
2024/03/20	0	136.50	1	135.00	135.50	-1	1,259	-0.08%
2024/03/19	1	134.00	0	0.00	134.00	1	1,255	0.08%
2024/03/18	2	132.50	3	133.50	133.00	-1	1,260	-0.08%
2024/03/15	4	139.87	2	138.75	134.50	2	1,241	0.16%
2024/03/11	0.1	125.00	0	0.00	124.50	0.1	1,174	0.01%
2024/03/08	0	125.50	0	0.00	123.00	0	1,198	0.00%
2024/03/05	0	0.00	4	123.75	124.50	-4	1,202	-0.33%
2024/03/01	0	0.00	1	118.00	118.00	-1	1,187	-0.08%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/23	1	118.00	1	118.50	119.00	0	1,485	0.00%
2024/02/22	3	119.17	3	119.67	119.00	0	1,522	0.00%
2024/02/21	1	120.50	0	0.00	120.50	1	1,652	0.06%
2024/02/20	2	120.00	0	0.00	120.50	2	1,939	0.10%
2024/02/19	0	0.00	2	124.00	123.00	-2	2,103	-0.10%
2024/02/15	2	122.75	5	124.60	126.00	-3	2,087	-0.14%
2024/02/05	6	129.00	0	0.00	131.00	6	2,086	0.29%
2024/02/02	0	0.00	1	129.00	128.50	-1	2,139	-0.05%
2024/01/29	4	132.75	3	131.33	132.00	1	2,327	0.04%
2024/01/17	1	127.50	1	129.00	129.00	0	2,568	0.00%
2024/01/15	8	133.63	3	136.50	134.00	5	2,534	0.20%
2024/01/08	1	141.50	1	140.00	142.00	0	2,494	0.00%
2024/01/05	1	138.50	1	139.00	138.50	0	2,517	0.00%
2024/01/03	1	138.50	1	136.50	136.50	0	2,552	0.00%
2024/01/02	2	138.75	2	137.00	136.50	0	2,550	0.00%
2023/12/28	0	0.00	4	138.50	139.50	-4	2,496	-0.16%
2023/12/19	0	0.00	2	137.00	136.50	-2	2,504	-0.08%
2023/12/18	1	140.50	0	0.00	140.50	1	2,495	0.04%
2023/12/15	0.7	140.00	0	0.00	139.00	0.7	2,492	0.03%
2023/12/14	1	142.50	2	141.15	139.00	-1	2,488	-0.04%
2023/12/13	3	141.83	0	0.00	142.50	3	2,474	0.12%
2023/12/07	5.3	147.08	6	147.58	148.50	-0.7	2,502	-0.03%
2023/12/06	5	148.40	7.5	146.28	146.00	-2.5	2,483	-0.10%
2023/12/05	2	143.50	5	143.50	143.50	-3	2,435	-0.12%
2023/12/04	4.3	142.69	3	143.67	143.50	1.3	2,402	0.05%
2023/12/01	0	0.00	1	140.00	140.50	-1	2,376	-0.04%
2023/11/29	2	141.00	0	0.00	140.00	2	2,363	0.08%
2023/11/28	2	141.00	10	140.40	141.00	-8	2,352	-0.34%
2023/11/27	10	134.25	10	137.25	138.50	0	2,333	0.00%
2023/11/24	3	138.00	13	139.88	138.00	-10	2,294	-0.44%
2023/11/22	50.2	149.67	2	147.50	145.00	48.2	2,153	2.24%
2023/11/21	12	142.50	10	142.00	143.00	2	2,105	0.09%
2023/11/20	3	144.83	9	144.83	141.50	-6	2,063	-0.29%
2023/11/17	46	152.38	43	150.55	155.50	3	1,935	0.16%
2023/11/16	7	143.21	32	143.20	143.00	-25	1,660	-1.51%
2023/11/14	4	133.50	0	0.00	133.50	4	1,497	0.27%
2023/11/13	2	135.25	2	134.00	132.50	0	1,516	0.00%
2023/11/10	4	136.50	3	135.50	135.00	1	1,537	0.07%
2023/11/09	1	137.50	1	135.50	135.50	0	1,512	0.00%
2023/11/08	1	136.50	2	137.00	136.00	-1	1,538	-0.07%
2023/11/07	0	0.00	1	138.00	138.50	-1	1,615	-0.06%
2023/11/06	1	137.00	0	0.00	137.00	1	1,607	0.06%
2023/11/03	1	134.00	0	0.00	135.00	1	1,524	0.07%
2023/11/02	40	134.31	41	131.21	135.50	-1	1,518	-0.07%
2023/11/01	11	131.95	6	131.58	133.00	5	1,463	0.34%
2023/10/31	0	0.00	2	126.00	126.50	-2	1,400	-0.14%
2023/10/23	0	0.00	2	116.00	115.00	-2	1,634	-0.12%
2023/10/20	8	109.13	3	111.83	112.00	5	1,630	0.31%
2023/10/19	0	0.00	2	113.50	112.00	-2	1,632	-0.12%
2023/10/18	2	113.50	0	0.00	113.00	2	1,700	0.12%
2023/10/13	22	119.66	1	122.50	117.50	21	1,750	1.20%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/05	1	123.50	0	0.00	123.50	1	1,824	0.05%
2023/10/04	0	0.00	2	121.00	120.50	-2	1,868	-0.11%
2023/09/28	3	125.83	0	0.00	126.00	3	1,954	0.15%
2023/09/26	2	125.25	4	124.00	123.50	-2	2,058	-0.10%
2023/09/25	1	125.50	1	127.50	126.00	0	2,076	0.00%
2023/09/22	1	124.50	2	127.00	127.00	-1	2,095	-0.05%
2023/09/21	1	129.50	2	127.25	126.00	-1	2,119	-0.05%
2023/09/20	1	131.00	0	0.00	131.00	1	2,157	0.05%
2023/09/19	3	133.50	0	0.00	131.50	3	2,206	0.14%
2023/09/15	5	135.00	5	137.50	135.00	0	2,311	0.00%
2023/09/14	0	0.00	8	135.94	137.50	-8	2,369	-0.34%
2023/09/13	3	130.33	4	128.75	130.00	-1	2,400	-0.04%
2023/09/12	5	125.50	0	0.00	124.00	5	2,431	0.21%
2023/09/11	1	127.00	0	0.00	126.50	1	2,477	0.04%
2023/09/08	1	131.50	3	132.50	131.50	-2	2,584	-0.08%
2023/09/07	2	132.25	0	0.00	131.00	2	2,733	0.07%
2023/09/06	2	134.00	0	0.00	132.50	2	2,840	0.07%
2023/08/28	2	132.75	3	132.33	133.00	-1	4,204	-0.02%
2023/08/25	4	136.75	5	137.40	135.50	-1	4,278	-0.02%
2023/08/21	0	0.00	0.1	134.00	133.50	-0.1	4,421	0.00%
2023/08/18	10	133.00	1	136.00	133.50	9	4,565	0.20%
2023/08/17	4	136.75	2	138.50	137.00	2	4,801	0.04%
2023/08/16	0	0.00	1	133.00	137.00	-1	4,894	-0.02%
2023/08/11	2	143.25	1	147.00	144.00	1	5,224	0.02%
2023/08/10	36	155.21	0	0.00	154.00	36	5,272	0.68%
2023/08/09	25	161.40	0	0.00	159.50	25	5,393	0.46%
2023/08/08	2	169.50	2	167.50	165.50	0	5,491	0.00%
2023/08/07	2	164.50	2	168.00	168.00	0	5,619	0.00%
2023/08/04	2	165.00	2	164.00	165.50	0	5,727	0.00%
2023/08/02	1	165.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	12	168.88	32	166.30	169.00	-20	5,834	-0.34%
2023/07/31	11	161.59	3	162.50	162.50	8	5,836	0.14%
2023/07/27	3	164.34	11	165.50	166.50	-8	5,770	-0.14%
2023/07/26	7	159.93	12	163.75	160.00	-5	5,764	-0.09%
2023/07/25	1	158.00	2	157.75	158.50	-1	5,826	-0.02%
2023/07/24	1	159.00	0	0.00	157.00	1	5,912	0.02%
2023/07/21	8	158.94	7	161.64	160.50	1	5,918	0.02%
2023/07/20	1	162.00	3	159.17	161.00	-2	5,904	-0.03%
2023/07/19	2	154.25	4	154.88	152.50	-2	5,900	-0.03%
2023/07/18	2	155.00	0	0.00	152.50	2	5,925	0.03%
2023/07/17	1	154.00	1	156.50	156.00	0	5,970	0.00%
2023/07/14	97	161.15	99	156.46	157.50	-2	6,035	-0.03%
2023/07/13	7	158.07	5	158.50	157.00	2	6,057	0.03%
2023/07/12	5	158.70	4	158.75	161.00	1	6,314	0.02%
2023/07/11	7	161.57	2	160.50	160.50	5	6,582	0.08%
2023/07/07	0	0.00	4	165.50	164.50	-4	6,696	-0.06%
2023/07/06	5	164.30	1	163.00	161.00	4	6,693	0.06%
2023/07/05	25	169.26	5	169.70	164.00	20	6,702	0.30%
2023/07/04	4	168.38	7	168.64	167.00	-3	6,749	-0.04%
2023/07/03	4	173.88	1	173.50	173.50	3	6,741	0.04%
2023/06/30	2	174.50	0	0.00	174.50	2	6,842	0.03%
2023/06/28	0	0.00	3	176.83	178.00	-3	7,309	-0.04%
2023/06/27	2	174.00	0	0.00	173.00	2	7,533	0.03%
2023/06/26	1	176.00	2.1	179.24	179.00	-1.1	7,581	-0.01%
2023/06/21	2	181.75	5	180.20	177.00	-3	7,571	-0.04%
2023/06/20	4	181.63	12	180.54	178.00	-8	7,555	-0.11%
2023/06/19	3	177.00	8.1	178.77	179.00	-5.1	7,532	-0.07%
2023/06/15	5	174.80	4.2	175.74	178.00	0.8	7,459	0.01%
2023/06/14	7	176.50	1.1	174.71	175.50	5.9	7,466	0.08%
2023/06/13	14	175.96	10	177.55	174.00	4	7,369	0.05%
2023/06/12	35.3	178.00	31	176.34	178.50	4.3	7,241	0.06%
2023/06/09	14	189.75	5.1	193.18	181.00	8.9	7,147	0.13%
2023/06/08	15.2	195.67	17.1	194.72	191.50	-1.9	6,900	-0.03%
2023/06/07	28	194.64	33.2	194.56	190.00	-5.2	6,799	-0.08%
2023/06/06	27.3	189.77	30.2	191.90	193.50	-2.9	6,627	-0.04%
2023/06/05	2	185.50	5.3	184.09	185.50	-3.3	6,409	-0.05%
2023/06/02	4	179.88	2	179.00	180.00	2	6,355	0.03%
2023/06/01	12.5	184.27	16	183.50	179.50	-3.5	6,329	-0.06%
2023/05/31	10	181.00	9.2	179.40	179.00	0.9	6,175	0.01%
2023/05/30	3	176.67	3	173.83	174.00	0	6,097	0.00%
2023/05/29	11	178.82	6	179.58	177.00	5	6,074	0.08%
2023/05/26	0	0.00	3	185.17	181.50	-3	6,100	-0.05%
2023/05/25	13	184.00	9.1	185.41	185.00	3.9	6,140	0.06%
2023/05/24	29	186.67	29	187.83	185.00	0	6,201	0.00%
2023/05/23	16.3	191.69	12.4	193.94	184.50	3.9	6,139	0.06%
2023/05/22	5.4	187.00	6	190.00	190.50	-0.7	6,018	-0.01%
2023/05/19	12	182.50	17.5	184.59	183.50	-5.5	6,081	-0.09%
2023/05/18	6	177.75	8	179.25	178.50	-2	6,536	-0.03%
2023/05/17	10.3	179.37	5	179.30	177.00	5.3	6,631	0.08%
2023/05/16	26	186.04	26.3	184.62	182.50	-0.3	6,560	-0.01%
2023/05/15	8.4	187.63	4.3	183.94	180.50	4	6,435	0.06%
2023/05/12	14.5	185.54	15.4	184.69	189.50	-0.9	6,314	-0.01%
2023/05/11	33.4	184.21	34.3	185.13	186.00	-1	6,244	-0.02%
2023/05/10	11.3	172.92	14.1	172.53	178.00	-2.8	6,112	-0.05%
2023/05/09	4	175.63	4.3	177.40	178.50	-0.3	6,013	0.00%
2023/05/08	30.4	185.39	27.1	183.21	180.00	3.4	6,029	0.06%
2023/05/05	0	0.00	2.1	182.01	182.50	-2.1	6,001	-0.03%
2023/05/04	1	171.00	3.2	177.67	177.50	-2.2	5,930	-0.04%
2023/05/03	1	174.50	0	0.00	172.50	1	5,905	0.02%
2023/05/02	1.4	174.79	0.2	176.25	176.00	1.2	5,896	0.02%
2023/04/28	2	176.00	7.3	177.73	176.50	-5.3	5,860	-0.09%
2023/04/27	2	164.00	2.1	169.00	171.00	-0.1	5,763	0.00%
2023/04/26	5.5	170.78	1.4	170.30	173.00	4.1	5,667	0.07%
2023/04/25	5.4	172.25	5.2	170.19	171.00	0.2	5,652	0.00%
2023/04/24	5.4	171.35	4.3	172.50	172.50	1	5,597	0.02%
2023/04/21	4.4	172.80	5	172.50	170.50	-0.7	5,576	-0.01%
2023/04/20	8.5	177.24	8	174.38	174.00	0.5	5,552	0.01%
2023/04/19	6	183.17	0	0.00	181.00	6	5,495	0.11%
2023/04/18	3.4	180.87	3	178.83	177.50	0.4	5,411	0.01%
2023/04/17	6	186.58	9.3	186.96	180.50	-3.3	5,368	-0.06%
2023/04/14	19.5	174.83	21.9	172.81	179.00	-2.4	5,098	-0.05%
2023/04/13	6	155.33	6.3	155.72	163.00	-0.3	4,804	-0.01%
2023/04/12	2.4	147.93	2.1	149.98	148.50	0.3	4,728	0.01%
2023/04/11	2.3	149.57	3.1	151.24	148.50	-0.8	4,719	-0.02%
2023/04/10	2	148.00	2.1	148.29	149.00	-0.1	4,741	0.00%
2023/04/07	4	148.25	3	151.67	148.00	1	4,836	0.02%
2023/04/06	23.3	151.19	22.2	150.05	152.00	1.1	4,758	0.02%
2023/03/31	8	147.06	10	146.85	151.00	-2	4,720	-0.04%
2023/03/30	9	145.33	9.2	146.32	149.00	-0.2	4,653	0.00%
2023/03/29	53.4	140.90	57.1	141.98	145.00	-3.8	4,521	-0.08%
2023/03/28	29.2	137.99	29.1	136.76	138.50	0.1	4,245	0.00%
2023/03/27	5.3	129.11	6.2	130.15	131.50	-0.9	4,110	-0.02%
2023/03/24	1.3	125.00	1	126.00	127.00	0.3	4,818	0.01%
2023/03/23	0	0.00	0.1	125.00	126.00	-0.1	4,880	0.00%
2023/03/22	1	124.50	2.3	124.07	124.50	-1.3	4,854	-0.03%
2023/03/21	2.5	121.20	2	120.50	120.50	0.5	4,810	0.01%
2023/03/20	7.8	118.91	7	119.21	118.50	0.8	4,800	0.02%
2023/03/17	0	0.00	0.7	115.36	119.50	-0.7	4,795	-0.01%
2023/03/16	0.9	112.50	0.1	113.00	111.50	0.8	4,751	0.02%
2023/03/15	3	116.00	3	115.50	115.00	0	4,734	0.00%
2023/03/14	3.1	116.48	3	116.50	115.00	0.1	4,712	0.00%
2023/03/13	23	116.96	26	117.50	116.50	-3	4,703	-0.06%
2023/03/10	18	124.75	19	125.68	120.50	-1	4,672	-0.02%
2023/03/09	0	0.00	1	123.00	125.00	-1	4,543	-0.02%
2023/03/08	3	124.50	8	124.56	122.50	-5	4,522	-0.11%
2023/03/07	6	125.50	2	125.50	125.50	4	4,465	0.09%
2023/03/06	1	124.00	0	0.00	124.50	1	4,459	0.02%
2023/03/03	4	126.50	3	126.17	126.00	1	4,424	0.02%
2023/03/02	2	126.00	0	0.00	125.00	2	4,399	0.05%
2023/02/24	4	125.25	7	125.29	127.50	-3	4,354	-0.07%
2023/02/23	3	129.33	2	127.50	129.00	1	4,265	0.02%
2023/02/22	6	130.33	6	131.17	126.00	0	4,234	0.00%
2023/02/21	10	127.65	10	126.40	128.50	0	4,112	0.00%
2023/02/20	11	127.82	14	129.18	130.00	-3	4,033	-0.07%
2023/02/17	12	132.83	8	133.56	134.50	4	3,905	0.10%
2023/02/16	124	134.31	128	134.65	137.00	-4	3,725	-0.11%	大買/大賣/
2023/02/15	7	121.29	4	123.00	128.50	3	3,103	0.10%
2023/02/14	8	117.00	10	116.45	117.00	-2	2,900	-0.07%
2023/02/13	2	113.00	0	0.00	113.00	2	2,808	0.07%
2023/02/09	4	117.50	4	116.38	113.00	0	2,772	0.00%
2023/02/06	6	113.17	7	113.50	113.00	-1	2,669	-0.04%
2023/02/03	6	108.50	0	0.00	107.50	6	2,605	0.23%
2023/02/02	3	105.00	4	105.88	105.00	-1	2,526	-0.04%
2023/01/03	16	104.09	16	105.00	105.50	0	2,676	0.00%
2022/12/29	5	100.00	7	101.99	103.00	-2	2,671	-0.07%
2022/12/28	28	102.79	28	103.70	102.00	0	2,651	0.00%
2022/12/27	5	107.30	4	108.63	102.00	1	2,609	0.04%
2022/12/26	1	104.00	1	103.00	103.00	0	2,511	0.00%
2022/12/23	1	102.50	1	100.50	102.50	0	2,614	0.00%
2022/12/22	42	101.36	42	101.88	101.50	0	2,657	0.00%
2022/12/20	1	98.50	6	96.12	94.50	-5	2,749	-0.18%
2022/12/19	8	99.83	5	99.26	98.30	3	2,904	0.10%
2022/12/16	163	113.88	163	112.98	103.00	0	3,011	0.00%	大買/大賣/
2022/12/15	2	110.25	5	110.80	113.00	-3	2,418	-0.12%
2022/12/14	1	103.00	0	0.00	103.00	1	2,409	0.04%
2022/12/12	2	102.00	2	101.75	100.50	0	2,418	0.00%
2022/12/09	1	102.00	1	102.50	100.00	0	2,419	0.00%
2022/12/05	1	99.60	0	0.00	100.50	1	2,391	0.04%
2022/12/01	0	0.00	3	102.00	102.00	-3	2,368	-0.13%
2022/11/30	0	0.00	1	98.70	98.90	-1	2,372	-0.04%
2022/11/29	3	97.40	2	97.70	96.80	1	2,352	0.04%
2022/11/18	1	100.50	2	98.80	93.80	-1	2,399	-0.04%
2022/11/17	0	0.00	10	95.32	95.80	-10	2,340	-0.43%
2022/11/16	0	0.00	1	93.50	93.20	-1	2,318	-0.04%
2022/11/15	0	0.00	1	92.60	92.70	-1	2,310	-0.04%
2022/11/08	0	0.00	1	89.30	89.00	-1	2,273	-0.04%
2022/11/07	0	0.00	1	88.60	87.60	-1	2,261	-0.04%
2022/11/03	1	86.50	1	85.10	86.70	0	2,246	0.00%
2022/10/27	8	79.89	11	78.45	80.50	-3	2,193	-0.14%
2022/10/25	0	0.00	8	75.85	76.20	-8	2,159	-0.37%
2022/10/24	0	0.00	13	78.00	76.40	-13	2,140	-0.61%
2022/10/21	1	79.20	1	78.80	77.00	0	2,128	0.00%
2022/10/20	1	78.60	0	0.00	79.50	1	2,112	0.05%
2022/10/18	4	82.70	0	0.00	83.70	4	2,089	0.19%
2022/10/17	1	86.00	0	0.00	86.00	1	2,056	0.05%
2022/10/14	3	87.83	1	89.20	90.40	2	2,033	0.10%
2022/10/13	0	0.00	4	86.73	86.90	-4	2,009	-0.20%
2022/10/11	0	0.00	1	94.20	94.10	-1	2,094	-0.05%
2022/10/04	2	97.50	2	95.90	95.40	0	1,994	0.00%
2022/10/03	3	99.03	3	99.27	96.00	0	1,969	0.00%
2022/09/30	32	100.57	2	100.05	98.30	30	1,933	1.55%
2022/09/29	7	101.51	7	100.44	97.90	0	1,819	0.00%
2022/09/28	6	101.67	5	102.00	99.40	1	1,757	0.06%
2022/09/27	9	105.67	9	105.83	107.00	0	1,685	0.00%
2022/09/26	24	107.21	24	107.46	108.00	0	1,570	0.00%
2022/09/23	23	107.74	28	106.57	107.00	-5	1,378	-0.36%
2022/09/22	68	107.94	66	106.12	103.00	2	1,139	0.18%
2022/09/21	14	99.02	15	100.57	100.50	-1	924	-0.11%
2022/09/20	8	97.83	0	0.00	97.90	8	840	0.95%
2022/09/16	0	0.00	3	95.67	95.30	-3	803	-0.37%
2022/09/13	2	93.65	0	0.00	94.70	2	791	0.25%
2022/09/06	1	93.70	1	93.20	91.80	0	828	0.00%
2022/08/29	0	0.00	7	91.74	91.10	-7	948	-0.74%
2022/08/26	1	94.70	0	0.00	94.70	1	1,046	0.10%
2022/08/16	0	0.00	0.1	91.60	91.30	-0.1	1,527	-0.01%
2022/08/02	0	0.00	6	90.67	91.30	-6	1,612	-0.37%
2022/07/22	0	0.00	1	93.90	93.90	-1	1,756	-0.06%
2022/07/21	1	94.80	0	0.00	94.80	1	1,757	0.06%
2022/07/20	2	95.00	2	95.70	95.00	0	1,755	0.00%
2022/07/19	3	98.77	5	98.50	95.50	-2	1,735	-0.12%
2022/07/18	1	97.00	0	0.00	95.30	1	1,632	0.06%
2022/07/13	2	90.50	3	90.73	89.70	-1	1,591	-0.06%
2022/07/12	0	0.00	2	89.60	89.40	-2	1,613	-0.12%
2022/07/08	0	0.00	1	92.00	91.80	-1	1,969	-0.05%
2022/07/07	3	91.47	2	91.20	91.10	1	2,062	0.05%
2022/07/04	1	92.80	1	92.30	92.20	0	2,068	0.00%
2022/07/01	1	95.10	1	91.80	90.80	0	2,064	0.00%
2022/06/30	0	0.00	0.4	95.50	94.70	-0.4	2,061	-0.02%
2022/06/29	1	96.00	1	96.20	95.90	0	2,059	0.00%
2022/06/28	1	97.50	2	96.40	95.90	-1	2,066	-0.05%
2022/06/27	1	96.30	1	97.00	97.50	0	2,077	0.00%
2022/06/24	1	96.30	0	0.00	95.10	1	2,095	0.05%
2022/06/23	2	96.10	2	95.20	95.10	0	2,110	0.00%
2022/06/22	1	98.90	7	95.26	95.70	-6	2,122	-0.28%
2022/06/21	1	97.00	2	98.30	98.70	-1	2,114	-0.05%
2022/06/20	1	97.70	3	95.97	96.40	-2	2,144	-0.09%
2022/06/17	0	0.00	5	97.36	99.90	-5	2,135	-0.23%
2022/06/16	4	100.43	2	100.00	98.70	2	2,121	0.09%
2022/06/15	0	0.00	6	99.87	99.80	-6	2,120	-0.28%
2022/06/14	3	99.50	4	99.20	99.70	-1	2,146	-0.05%
2022/06/13	32	103.69	24	105.17	100.50	8	2,137	0.37%
2022/06/10	4	103.50	3	103.00	102.50	1	2,083	0.05%
2022/06/09	5	103.90	3	103.67	103.00	2	2,085	0.10%
2022/06/08	6	102.67	2	104.00	104.50	4	2,073	0.19%
2022/06/07	4	101.88	0	0.00	103.50	4	2,103	0.19%
2022/06/06	32.5	103.11	39	105.17	104.50	-6.5	2,088	-0.31%
2022/06/02	29	104.67	25	106.58	103.00	4	1,987	0.20%
2022/06/01	4	100.63	0	0.00	100.50	4	1,827	0.22%
2022/05/31	7	102.86	5	104.80	102.00	2	1,822	0.11%
2022/05/30	0	0.00	5	102.50	106.00	-5	1,792	-0.28%
2022/05/26	2	96.60	0	0.00	95.00	2	1,744	0.11%
2022/05/25	3	97.80	0	0.00	97.80	3	1,950	0.15%
2022/05/23	0	0.00	1	95.80	95.10	-1	2,369	-0.04%
2022/05/20	0	0.00	0.2	94.90	94.00	-0.2	2,417	-0.01%
2022/05/17	0	0.00	0.3	96.00	95.30	-0.3	3,014	-0.01%
2022/05/16	0.2	96.40	0	0.00	96.40	0.2	3,021	0.00%
2022/05/13	0	0.00	1.4	94.90	96.30	-1.4	3,049	-0.04%
2022/05/12	1	93.40	0.4	94.96	95.20	0.6	3,039	0.02%
2022/05/10	6	99.32	6.6	100.00	98.20	-0.6	3,023	-0.02%
2022/05/09	7	101.57	6.3	102.25	99.70	0.7	3,000	0.02%
2022/05/06	1.8	99.68	0	0.00	99.80	1.8	2,931	0.06%
2022/05/05	7	100.31	3	98.10	98.00	4	2,918	0.14%
2022/05/04	1.2	98.07	0	0.00	98.10	1.2	2,921	0.04%
2022/05/03	0	0.00	0.3	96.40	96.90	-0.3	2,910	-0.01%
2022/04/29	0	0.00	1	98.60	95.10	-1	2,901	-0.03%
2022/04/28	0	0.00	0.1	94.80	94.30	-0.1	2,862	0.00%
2022/04/25	5.5	95.10	0	0.00	95.30	5.5	2,850	0.19%
2022/04/22	0.2	94.50	0	0.00	94.50	0.2	2,835	0.01%
2022/04/21	0	0.00	0.2	94.80	94.60	-0.2	2,830	-0.01%
2022/04/20	2	94.95	0	0.00	94.70	2	2,826	0.07%
2022/04/19	2.4	95.20	4	95.80	95.30	-1.6	2,817	-0.06%
2022/04/18	4.3	95.00	3	93.93	95.20	1.3	2,802	0.05%
2022/04/15	1	97.00	5	96.98	95.40	-4	2,772	-0.14%
2022/04/14	8	105.56	5	105.22	98.20	3	2,713	0.11%
2022/04/13	4	102.75	3	104.00	104.00	1	2,408	0.04%
2022/04/12	0	0.00	4	94.50	94.70	-4	2,308	-0.17%
2022/04/08	0	0.00	2	99.05	98.50	-2	2,290	-0.09%
2022/03/28	24	96.45	24	94.99	97.50	0	2,188	0.00%
2022/03/23	1	100.00	1	99.80	97.60	0	2,133	0.00%
2022/03/22	1	98.50	1	98.20	98.20	0	2,091	0.00%
2022/03/18	2	99.90	2	98.90	99.90	0	2,074	0.00%
2022/03/17	5	100.76	0	0.00	99.30	5	2,063	0.24%
2022/03/15	0	0.00	0.1	96.80	97.00	-0.1	2,021	-0.01%
2022/03/11	2	98.00	2	98.00	98.00	0	1,992	0.00%
2022/03/10	6	102.17	5	97.50	97.10	1	1,983	0.05%
2022/03/09	0	0.00	0.6	95.91	96.60	-0.6	1,926	-0.03%
2022/03/08	4.1	95.77	14	95.70	95.50	-9.9	1,914	-0.52%
2022/03/07	0	0.00	9	98.53	96.10	-9	1,876	-0.48%
2022/03/04	4	104.37	6	104.50	102.00	-2	1,832	-0.11%
2022/03/03	15.4	104.79	8	106.63	107.50	7.4	1,794	0.41%
2022/03/02	2	101.50	4.6	101.21	100.50	-2.6	1,687	-0.16%
2022/02/25	9.2	104.47	7	105.71	104.00	2.2	1,612	0.14%
2022/02/24	15.1	106.64	24	108.13	105.00	-8.9	1,396	-0.64%
2022/02/23	3.4	103.20	4	103.13	103.50	-0.7	1,010	-0.06%
2022/02/22	7.5	100.90	1	102.00	102.00	6.5	971	0.67%
2022/02/21	4.2	103.86	3	103.83	103.00	1.2	920	0.13%
2022/02/18	10.4	106.05	17.1	106.08	106.00	-6.7	818	-0.82%
2022/02/17	8.1	99.47	17	99.44	102.50	-8.9	491	-1.81%
2022/02/16	11	93.83	5	92.58	93.30	6	335	1.79%
2022/02/11	7	92.51	4	92.85	91.80	3	349	0.86%
2022/02/09	1	90.30	0	0.00	91.10	1	346	0.29%
2022/02/07	3	90.17	0	0.00	89.90	3	331	0.91%
2021/11/16	0	0.00	1	94.10	92.80	-1	310	-0.32%
2021/11/12	2	92.60	0	0.00	91.80	2	290	0.69%
2021/11/11	5	95.72	0	0.00	95.30	5	275	1.81%
2021/11/10	3	92.70	1	92.50	92.70	2	238	0.84%
2021/11/09	2	89.35	0	0.00	90.00	2	227	0.88%
2021/11/08	5	89.12	0	0.00	89.00	5	219	2.27%
2021/10/28	1	87.70	0	0.00	87.20	1	204	0.49%
2021/07/30	1	89.50	0	0.00	89.10	1	652	0.15%
2021/07/07	10	95.00	7	97.40	97.80	3	652	0.46%
2021/07/06	0	0.00	1	93.00	93.50	-1	590	-0.17%
2021/07/05	0	0.00	2	91.40	91.60	-2	583	-0.34%
2021/07/01	0	0.00	2	92.00	92.90	-2	586	-0.34%
2021/06/30	2	90.10	3	90.27	90.40	-1	587	-0.17%
2021/06/29	0	0.00	12	88.22	88.20	-12	601	-1.99%
2021/06/22	1	92.20	0	0.00	92.00	1	615	0.16%
2021/06/17	6	91.12	0	0.00	91.00	6	626	0.96%
2021/06/09	2	89.20	0	0.00	89.00	2	726	0.28%
2021/06/07	4	88.28	2	87.20	87.60	2	758	0.26%
2021/06/03	1	90.70	1	90.10	90.00	0	917	0.00%
2021/06/01	2	85.65	0	0.00	87.50	2	902	0.22%
2021/05/27	2	82.40	0	0.00	81.70	2	930	0.22%
2021/05/24	0	0.00	1	81.00	80.40	-1	1,041	-0.10%
2021/05/21	1	80.00	0	0.00	80.10	1	1,093	0.09%
2021/05/18	1	75.00	0	0.00	75.30	1	1,138	0.09%
2021/05/14	0	0.00	3	74.20	73.80	-3	1,130	-0.27%
2021/05/06	0.2	82.00	0	0.00	81.30	0.2	1,080	0.01%
2021/05/04	0	0.00	4	78.45	79.00	-4	1,070	-0.37%
2021/04/29	1	84.20	0	0.00	84.20	1	1,045	0.10%
2021/04/27	1	87.60	0	0.00	87.00	1	1,034	0.10%
2021/04/26	0	0.00	2	87.20	87.20	-2	1,031	-0.19%
2021/04/22	1	89.30	0	0.00	88.10	1	1,017	0.10%
2021/04/19	1	91.20	0	0.00	90.80	1	1,001	0.10%
2021/04/16	1	92.30	0	0.00	92.20	1	998	0.10%
2021/04/14	1	89.40	0	0.00	89.50	1	992	0.10%
2021/04/13	2	92.20	0	0.00	90.70	2	986	0.20%
2021/04/08	2	92.00	0	0.00	92.00	2	973	0.21%
2021/04/07	1	90.90	0	0.00	90.80	1	969	0.10%
2021/04/06	1	91.70	1	89.00	92.00	0	959	0.00%
2021/04/01	2	91.65	3	92.07	91.40	-1	942	-0.11%
2021/03/29	0	0.00	58	97.81	97.10	-58	906	-6.40%
2021/03/23	0	0.00	48	98.55	98.00	-48	891	-5.39%
2021/03/22	11	101.45	0	0.00	101.50	11	882	1.25%
2021/03/19	0.1	101.00	50	99.24	100.00	-49.9	877	-5.69%
2021/03/18	2.1	100.67	94	101.54	100.50	-91.9	864	-10.64%
2021/03/16	4	100.75	1	101.00	100.50	3	815	0.37%
2021/03/15	35	100.86	1	101.50	101.50	34	802	4.24%
2021/03/12	88	99.21	0	0.00	98.20	88	760	11.57%
2021/03/11	0.2	99.80	0	0.00	99.00	0.2	745	0.02%
2021/03/10	4	100.73	57	97.92	98.00	-53	727	-7.28%
2021/03/09	175	94.68	1	100.00	100.00	174	609	28.55%	大買/鉅額交易
2021/03/03	1	89.50	0	0.00	92.40	1	505	0.20%
2021/02/24	1	95.00	0	0.00	94.20	1	430	0.23%
2021/02/23	0	0.00	5	94.10	90.50	-5	372	-1.34%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/01/15	1	72.50	0	0.00	72.20	1	281	0.36%
2020/12/15	0	0.00	2	79.00	78.70	-2	231	-0.86%
2020/08/31	0.1	66.00	0	0.00	65.10	0.1	250	0.04%
2020/08/24	1	65.00	0	0.00	64.20	1	279	0.36%
2020/06/11	1	81.20	0	0.00	79.30	1	487	0.21%
2020/06/08	0	0.00	3	80.10	79.90	-3	468	-0.64%
2020/06/05	0	0.00	1	80.30	80.50	-1	458	-0.22%
2020/06/04	1	79.70	3	80.10	79.80	-2	450	-0.44%
2020/06/03	3	79.87	0	0.00	79.80	3	448	0.67%
2020/06/02	1	79.50	0	0.00	79.10	1	444	0.22%
2020/06/01	2	79.20	0	0.00	79.50	2	439	0.45%
2020/05/28	1	77.70	5	79.80	77.70	-4	429	-0.93%
2020/05/27	4	79.80	1	81.90	79.60	3	411	0.73%
2020/05/26	7	78.31	0	0.00	78.70	7	383	1.82%
2020/05/08	0	0.00	10	70.30	70.30	-10	304	-3.28%
2020/04/30	0	0.00	10	71.40	71.20	-10	313	-3.19%
2020/04/14	0	0.00	30	63.80	64.50	-30	365	-8.20%
2020/03/26	0	0.00	1	52.70	54.10	-1	369	-0.27%
2020/03/20	1	47.75	0	0.00	50.00	1	367	0.27%
2020/02/13	2	73.50	0	0.00	73.50	2	275	0.73%
2020/02/05	1	69.20	2	68.90	69.50	-1	245	-0.41%
2020/01/31	50	70.80	0	0.00	71.10	50	212	23.50%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/13	1	83.00	1	82.80	82.20	0	171	0.00%
2020/01/10	1	89.50	0	0.00	88.80	1	156	0.64%
2020/01/09	1	87.50	0	0.00	87.60	1	138	0.72%
2020/01/06	0	0.00	4	82.80	82.60	-4	119	-3.35%
2019/12/20	4	80.50	0	0.00	82.90	4	82	4.84%
2019/10/23	0	0.00	1	76.50	76.40	-1	68	-1.45%
2019/10/22	0	0.00	1	76.40	76.30	-1	69	-1.45%
2019/10/18	2	74.85	0	0.00	75.00	2	69	2.86%
2019/06/03	0	0.00	1	85.40	85.40	-1	108	-0.92%
2019/05/29	1	86.50	1	86.70	86.10	0	108	0.00%
2019/05/27	1	86.00	0	0.00	86.00	1	108	0.92%
2019/02/13	1	85.00	0	0.00	85.70	1	113	0.88%
2018/12/04	0	0.00	2	90.65	89.90	-2	147	-1.36%
2018/11/27	1	89.40	2	88.75	89.10	-1	133	-0.75%
2018/11/26	1	87.20	0	0.00	87.60	1	126	0.79%
2018/10/12	2	85.90	0	0.00	85.60	2	106	1.87%
2018/02/27	0	0.00	1	129.50	129.00	-1	602	-0.17%
2018/02/21	0	0.00	1	127.00	128.00	-1	599	-0.17%
2018/02/12	1	126.00	0	0.00	122.50	1	594	0.17%
2018/01/30	0	0.00	2	128.50	130.50	-2	516	-0.39%
2018/01/22	0	0.00	2	137.50	130.50	-2	445	-0.45%
2018/01/18	0	0.00	1	125.50	126.00	-1	366	-0.27%
2018/01/17	1	124.00	0	0.00	122.50	1	353	0.28%
2018/01/12	1	125.00	0	0.00	123.00	1	323	0.31%
2018/01/10	0	0.00	1.1	125.47	125.00	-1.1	295	-0.36%