雄獅 (2731)-統一-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.0
漲跌
▲2.0
漲幅
+1.31%
成交量
3,452張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	156.50	5	154.50	155.00	0	2,297	0.00%
2024/04/29	10	156.50	12	156.92	154.50	-2	2,226	-0.09%
2024/04/26	0	0.00	9	152.83	154.00	-9	2,097	-0.43%
2024/04/25	13	153.62	3	152.00	150.00	10	1,984	0.50%
2024/04/24	3	149.83	1	150.00	149.00	2	1,727	0.12%
2024/04/23	13	146.69	14	146.07	144.50	-1	1,602	-0.06%
2024/04/22	1	142.00	9	142.00	141.50	-8	1,509	-0.53%
2024/04/19	2	141.00	2	138.00	138.50	0	1,525	0.00%
2024/04/18	0	0.00	0.1	140.00	140.50	-0.1	1,513	-0.01%
2024/04/12	3	140.83	0	0.00	142.50	3	1,483	0.20%
2024/04/11	0.1	140.00	0	0.00	139.50	0.1	1,435	0.01%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/08	0	0.00	1	135.50	133.50	-1	1,328	-0.08%
2024/04/01	1.3	138.10	0	0.00	136.50	1.3	1,334	0.09%
2024/03/29	2	135.75	0	0.00	135.50	2	1,316	0.15%
2024/03/27	1	137.00	0	0.00	135.00	1	1,299	0.08%
2024/03/25	7	137.00	0	0.00	136.50	7	1,284	0.54%
2024/03/20	1	134.00	3	135.50	135.50	-2	1,259	-0.16%
2024/03/19	0	0.00	2	134.00	134.00	-2	1,255	-0.16%
2024/03/15	5	137.40	7	137.93	134.50	-2	1,241	-0.16%
2024/03/12	0	0.00	1	127.00	128.00	-1	1,141	-0.09%
2024/03/08	1	125.50	1	124.50	123.00	0	1,198	0.00%
2024/03/05	0	0.00	4	124.13	124.50	-4	1,202	-0.33%
2024/02/29	0	0.00	1	115.50	116.50	-1	1,220	-0.08%
2024/02/23	1	118.00	2	118.00	119.00	-1	1,485	-0.07%
2024/02/21	0	0.00	11	121.50	120.50	-11	1,652	-0.67%
2024/02/20	1	121.50	1	119.50	120.50	0	1,939	0.00%
2024/02/19	1	123.50	0	0.00	123.00	1	2,103	0.05%
2024/02/16	2	121.50	0	0.00	122.00	2	2,098	0.10%
2024/02/15	1	120.00	3	124.17	126.00	-2	2,087	-0.10%
2024/01/30	1	131.00	0	0.00	129.00	1	2,216	0.05%
2024/01/29	2	132.25	1	132.00	132.00	1	2,327	0.04%
2024/01/26	4	128.50	0	0.00	127.50	4	2,343	0.17%
2024/01/25	2	129.00	0	0.00	129.00	2	2,416	0.08%
2024/01/17	1	127.00	0	0.00	129.00	1	2,568	0.04%
2024/01/15	3	135.50	0	0.00	134.00	3	2,534	0.12%
2024/01/12	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/11	1	138.50	0	0.00	140.00	1	2,488	0.04%
2024/01/08	0	0.00	2	141.00	142.00	-2	2,494	-0.08%
2024/01/03	0	0.00	0.1	137.50	136.50	-0.1	2,552	0.00%
2024/01/02	1	139.00	0	0.00	136.50	1	2,550	0.04%
2023/12/29	14	142.21	13	140.54	140.00	1	2,526	0.04%
2023/12/28	0	0.00	1	139.00	139.50	-1	2,496	-0.04%
2023/12/27	1	138.00	0	0.00	138.50	1	2,496	0.04%
2023/12/19	0	0.00	6	136.33	136.50	-6	2,504	-0.24%
2023/12/18	2	139.50	0	0.00	140.50	2	2,495	0.08%
2023/12/14	0	0.00	1	143.00	139.00	-1	2,488	-0.04%
2023/12/12	1	141.00	0	0.00	142.00	1	2,480	0.04%
2023/12/11	0	0.00	2	143.00	143.00	-2	2,504	-0.08%
2023/12/07	1	147.00	2	147.75	148.50	-1	2,502	-0.04%
2023/12/06	5	147.40	2	146.75	146.00	3	2,483	0.12%
2023/12/05	5	143.80	4	144.13	143.50	1	2,435	0.04%
2023/11/28	1	139.50	2	140.00	141.00	-1	2,352	-0.04%
2023/11/27	4	136.13	0	0.00	138.50	4	2,333	0.17%
2023/11/24	8	138.38	1	139.50	138.00	7	2,294	0.31%
2023/11/22	8	144.56	8	142.75	145.00	0	2,153	0.00%
2023/11/21	3	143.00	2	141.00	143.00	1	2,105	0.05%
2023/11/20	10	144.95	6	144.17	141.50	4	2,063	0.19%
2023/11/17	7	150.71	8	150.94	155.50	-1	1,935	-0.05%
2023/11/16	5	142.70	11	141.68	143.00	-6	1,660	-0.36%
2023/11/15	0	0.00	2	133.50	134.50	-2	1,487	-0.13%
2023/11/14	0	0.00	2	132.00	133.50	-2	1,497	-0.13%
2023/11/13	1	133.00	6	135.33	132.50	-5	1,516	-0.33%
2023/11/10	3	136.00	2	135.25	135.00	1	1,537	0.07%
2023/11/08	7	137.79	3	136.67	136.00	4	1,538	0.26%
2023/11/07	4	138.00	1	138.50	138.50	3	1,615	0.19%
2023/11/06	6	137.42	7	138.71	137.00	-1	1,607	-0.06%
2023/11/03	4	135.13	0	0.00	135.00	4	1,524	0.26%
2023/11/02	12	132.71	11	134.68	135.50	1	1,518	0.07%
2023/11/01	3	127.83	5	130.50	133.00	-2	1,463	-0.14%
2023/10/31	0	0.00	2.2	126.36	126.50	-2.2	1,400	-0.16%
2023/10/30	6	125.00	3	125.50	123.50	3	1,412	0.21%
2023/10/27	0	0.00	0.1	123.50	124.50	-0.1	1,459	0.00%
2023/10/25	0	0.00	1	119.50	120.50	-1	1,560	-0.06%
2023/10/23	2	114.25	4	116.13	115.00	-2	1,634	-0.12%
2023/10/20	0	0.00	1	109.50	112.00	-1	1,630	-0.06%
2023/10/19	4	111.88	2	113.00	112.00	2	1,632	0.12%
2023/10/18	0	113.00	0	0.00	113.00	0	1,700	0.00%
2023/10/13	2	119.50	2	121.00	117.50	0	1,750	0.00%
2023/10/12	1	118.50	0	0.00	118.00	1	1,735	0.06%
2023/10/11	0.1	120.50	1	120.00	119.00	-1	1,761	-0.05%
2023/10/05	0	0.00	2	124.50	123.50	-2	1,824	-0.11%
2023/10/04	3	121.33	0	0.00	120.50	3	1,868	0.16%
2023/10/02	0	0.00	0.3	127.50	127.50	-0.3	1,925	-0.01%
2023/09/27	1	125.50	1	125.00	124.50	0	1,997	0.00%
2023/09/26	1.1	124.14	1	124.00	123.50	0.1	2,058	0.00%
2023/09/25	0.1	127.00	0	0.00	126.00	0.1	2,076	0.00%
2023/09/21	0.1	128.50	0	0.00	126.00	0.1	2,119	0.00%
2023/09/19	0	0.00	0	132.50	131.50	0	2,206	0.00%
2023/09/15	1	136.50	0	0.00	135.00	1	2,311	0.04%
2023/09/13	0	0.00	3	129.83	130.00	-3	2,400	-0.12%
2023/09/12	2	125.50	0	0.00	124.00	2	2,431	0.08%
2023/09/11	1	126.50	0	0.00	126.50	1	2,477	0.04%
2023/08/28	0.4	132.50	0	0.00	133.00	0.4	4,204	0.01%
2023/08/16	2	136.50	0	0.00	137.00	2	4,894	0.04%
2023/08/15	1	137.50	1	137.50	138.00	0	5,023	0.00%
2023/08/14	1	138.50	1.2	139.33	139.00	-0.2	5,101	0.00%
2023/08/11	4.2	147.67	1	149.50	144.00	3.2	5,224	0.06%
2023/08/10	2	153.50	1	158.00	154.00	1	5,272	0.02%
2023/08/09	4	161.25	0	0.00	159.50	4	5,393	0.07%
2023/08/08	5	167.90	2	168.25	165.50	3	5,491	0.05%
2023/08/07	0	0.00	85	164.91	168.00	-85	5,619	-1.51%
2023/08/04	2	164.50	0	0.00	165.50	2	5,727	0.03%
2023/08/02	15	169.47	15	166.90	165.00	0	5,778	0.00%
2023/08/01	86	171.47	4	172.50	169.00	82	5,834	1.41%
2023/07/31	2	162.50	4	166.50	162.50	-2	5,836	-0.03%
2023/07/28	8	167.38	5	167.70	166.00	3	5,840	0.05%
2023/07/27	0	0.00	4	164.75	166.50	-4	5,770	-0.07%
2023/07/26	4	160.25	4	160.38	160.00	0	5,764	0.00%
2023/07/25	1	157.00	2	158.50	158.50	-1	5,826	-0.02%
2023/07/24	3	157.00	1	157.50	157.00	2	5,912	0.03%
2023/07/21	1	158.50	2	163.25	160.50	-1	5,918	-0.02%
2023/07/20	2	158.75	6	158.17	161.00	-4	5,904	-0.07%
2023/07/18	4	153.74	0	0.00	152.50	4	5,925	0.07%
2023/07/17	1	155.00	4	156.38	156.00	-3	5,970	-0.05%
2023/07/14	4.1	156.95	5	157.20	157.50	-0.9	6,035	-0.01%
2023/07/12	0	0.00	2	157.75	161.00	-2	6,314	-0.03%
2023/07/11	4	162.50	2	162.25	160.50	2	6,582	0.03%
2023/07/10	3	164.50	2	165.50	163.00	1	6,663	0.02%
2023/07/07	7	164.21	5	164.00	164.50	2	6,696	0.03%
2023/07/05	3	168.66	3	166.67	164.00	0	6,702	0.00%
2023/07/04	2	170.25	3	168.33	167.00	-1	6,749	-0.01%
2023/07/03	4	174.50	1	173.50	173.50	3	6,741	0.04%
2023/06/30	1	174.50	1	174.50	174.50	0	6,842	0.00%
2023/06/29	1	180.00	1	177.50	177.50	0	7,006	0.00%
2023/06/28	2	175.75	3	177.83	178.00	-1	7,309	-0.01%
2023/06/27	3	172.83	3	172.00	173.00	0	7,533	0.00%
2023/06/26	0	0.00	3	177.00	179.00	-3	7,581	-0.04%
2023/06/21	4	180.50	1	177.00	177.00	3	7,571	0.04%
2023/06/20	4	180.75	4	177.50	178.00	0	7,555	0.00%
2023/06/19	2	178.75	4	178.63	179.00	-2	7,532	-0.03%
2023/06/16	0.2	177.50	1	177.50	174.00	-0.8	7,494	-0.01%
2023/06/15	7	177.29	6	176.17	178.00	1	7,459	0.01%
2023/06/14	4.1	175.51	4.2	175.98	175.50	-0.2	7,466	0.00%
2023/06/13	6	175.50	4.9	178.11	174.00	1.1	7,369	0.01%
2023/06/12	5	177.00	5.1	177.46	178.50	-0.1	7,241	0.00%
2023/06/09	6	188.25	7.8	185.17	181.00	-1.8	7,147	-0.03%
2023/06/08	22	193.25	20	192.40	191.50	2	6,900	0.03%
2023/06/07	10	194.15	11.1	193.97	190.00	-1.1	6,799	-0.02%
2023/06/06	18	191.83	12	191.78	193.50	6	6,627	0.09%
2023/06/05	0	0.00	1	186.50	185.50	-1	6,409	-0.02%
2023/06/02	5	179.30	5	179.50	180.00	0	6,355	0.00%
2023/06/01	7	182.79	7	184.79	179.50	0	6,329	0.00%
2023/05/31	6	179.17	8	179.50	179.00	-2	6,175	-0.03%
2023/05/30	1.1	173.73	1	174.50	174.00	0.1	6,097	0.00%
2023/05/29	4	179.50	3	176.50	177.00	1	6,074	0.02%
2023/05/26	2	183.25	2	183.43	181.50	0	6,100	0.00%
2023/05/25	4	183.88	4	185.38	185.00	0	6,140	0.00%
2023/05/24	12	186.17	12.1	184.86	185.00	-0.1	6,201	0.00%
2023/05/23	25	189.56	23	190.52	184.50	2	6,139	0.03%
2023/05/22	17	188.79	19	186.95	190.50	-2	6,018	-0.03%
2023/05/19	10.1	185.51	7.5	185.75	183.50	2.6	6,081	0.04%
2023/05/18	3	178.67	2	178.28	178.50	1	6,536	0.02%
2023/05/17	2.3	178.96	1.9	177.38	177.00	0.4	6,631	0.01%
2023/05/16	18	186.11	18.1	186.66	182.50	-0.1	6,560	0.00%
2023/05/15	8	187.06	7	184.43	180.50	1	6,435	0.02%
2023/05/12	8	187.44	8	188.38	189.50	0	6,314	0.00%
2023/05/11	2	184.25	2	183.50	186.00	0	6,244	0.00%
2023/05/10	4	171.38	5	172.00	178.00	-1	6,112	-0.02%
2023/05/09	4	175.63	4	178.00	178.50	0	6,013	0.00%
2023/05/08	6	183.58	23	182.93	180.00	-17	6,029	-0.28%
2023/05/05	17	182.50	3	181.00	182.50	14	6,001	0.23%
2023/05/04	4	177.00	3	176.00	177.50	1	5,930	0.02%
2023/05/03	2	174.75	2	172.75	172.50	0	5,905	0.00%
2023/05/02	1.1	178.77	1	178.50	176.00	0.1	5,896	0.00%
2023/04/28	7.1	177.59	7	177.57	176.50	0.1	5,860	0.00%
2023/04/27	1.1	161.55	0.9	164.06	171.00	0.2	5,763	0.00%
2023/04/26	1	171.00	0	0.00	173.00	1	5,667	0.02%
2023/04/25	0	0.00	0.1	172.00	171.00	-0.1	5,652	0.00%
2023/04/24	1	172.00	1	174.00	172.50	0	5,597	0.00%
2023/04/20	0	0.00	2	176.25	174.00	-2	5,552	-0.04%
2023/04/19	4	182.38	3	182.00	181.00	1	5,495	0.02%
2023/04/18	4	182.00	2	180.75	177.50	2	5,411	0.04%
2023/04/17	2	188.75	3	188.48	180.50	-1	5,368	-0.02%
2023/04/14	57	169.96	55	177.73	179.00	2	5,098	0.04%
2023/04/13	1	155.00	3	161.18	163.00	-2	4,804	-0.04%
2023/04/11	2	147.50	2	148.50	148.50	0	4,719	0.00%
2023/04/07	0	0.00	0	146.50	148.00	0	4,836	0.00%
2023/03/31	3	143.67	3	147.67	151.00	0	4,720	0.00%
2023/03/30	2	144.50	3	147.00	149.00	-1	4,653	-0.02%
2023/03/29	15	142.00	17	142.24	145.00	-2	4,521	-0.04%
2023/03/28	10	139.00	13	140.58	138.50	-3	4,245	-0.07%
2023/03/27	1	131.00	0	0.00	131.50	1	4,110	0.02%
2023/03/24	2	125.75	0	0.00	127.00	2	4,818	0.04%
2023/03/23	7	126.36	7	126.29	126.00	0	4,880	0.00%
2023/03/21	1	121.00	2	122.25	120.50	-1	4,810	-0.02%
2023/03/20	1	120.00	1	119.00	118.50	0	4,800	0.00%
2023/03/17	1	114.50	4.1	116.68	119.50	-3.1	4,795	-0.06%
2023/03/16	2	112.50	1	111.50	111.50	1	4,751	0.02%
2023/03/15	1	116.00	1	115.00	115.00	0	4,734	0.00%
2023/03/14	1	115.50	1	116.50	115.00	0	4,712	0.00%
2023/03/13	1	116.00	2	116.75	116.50	-1	4,703	-0.02%
2023/03/10	3	125.17	1	120.50	120.50	2	4,672	0.04%
2023/03/08	0	123.50	0	0.00	122.50	0	4,522	0.00%
2023/03/06	0	0.00	3	124.00	124.50	-3	4,459	-0.07%
2023/03/03	0	0.00	6	125.92	126.00	-6	4,424	-0.14%
2023/03/02	3	125.67	3	126.00	125.00	0	4,399	0.00%
2023/03/01	2	126.50	1	126.00	126.00	1	4,375	0.02%
2023/02/24	3	125.00	4	127.00	127.50	-1	4,354	-0.02%
2023/02/23	4	128.13	2	127.25	129.00	2	4,265	0.05%
2023/02/22	8	128.50	3.2	127.34	126.00	4.8	4,234	0.11%
2023/02/21	3	127.00	2	127.52	128.50	1	4,112	0.02%
2023/02/20	10	129.00	8	129.75	130.00	2	4,033	0.05%
2023/02/17	19	133.68	20	132.50	134.50	-1	3,905	-0.03%
2023/02/16	8	135.44	5.7	134.86	137.00	2.3	3,725	0.06%
2023/02/15	7	121.00	11	124.18	128.50	-4	3,103	-0.13%
2023/02/14	20	116.50	20	116.75	117.00	0	2,900	0.00%
2023/02/13	11	112.77	11	113.32	113.00	0	2,808	0.00%
2023/02/07	10	113.50	10	113.00	114.00	0	2,687	0.00%
2023/02/06	20	111.75	20	113.50	113.00	0	2,669	0.00%
2023/02/03	0	0.00	3	108.67	107.50	-3	2,605	-0.12%
2023/02/02	10	105.50	11	106.00	105.00	-1	2,526	-0.04%
2023/02/01	1	104.00	0	0.00	105.50	1	2,523	0.04%
2023/01/31	6	105.17	7	102.71	102.00	-1	2,525	-0.04%
2023/01/30	0	0.00	1	104.00	104.00	-1	2,525	-0.04%
2023/01/17	1	104.00	1	106.00	104.50	0	2,531	0.00%
2023/01/16	1	104.00	0	0.00	103.50	1	2,534	0.04%
2023/01/10	0	0.00	1	107.00	107.00	-1	2,576	-0.04%
2023/01/09	0	0.00	1	104.00	104.50	-1	2,591	-0.04%
2023/01/05	2	108.00	2	106.00	104.50	0	2,706	0.00%
2023/01/04	1	107.50	3	107.50	106.50	-2	2,681	-0.07%
2023/01/03	8	106.00	7	105.00	105.50	1	2,676	0.04%
2022/12/28	5	103.00	5	104.00	102.00	0	2,651	0.00%
2022/12/27	26	105.98	26	106.29	102.00	0	2,609	0.00%
2022/12/26	1	103.00	1	103.50	103.00	0	2,511	0.00%
2022/12/23	3	101.00	3	102.00	102.50	0	2,614	0.00%
2022/12/22	2	101.75	3	102.17	101.50	-1	2,657	-0.04%
2022/12/21	0	0.00	1	98.80	98.80	-1	2,675	-0.04%
2022/12/20	3	97.47	1	97.60	94.50	2	2,749	0.07%
2022/12/19	6	99.63	5	99.74	98.30	1	2,904	0.03%
2022/12/16	29	114.14	22	113.32	103.00	7	3,011	0.23%
2022/12/15	5	108.50	6	110.67	113.00	-1	2,418	-0.04%
2022/12/14	1	102.00	1	103.50	103.00	0	2,409	0.00%
2022/12/13	0	0.00	2	101.50	101.50	-2	2,423	-0.08%
2022/12/12	1	102.50	1	101.50	100.50	0	2,418	0.00%
2022/12/01	0	0.00	1	102.00	102.00	-1	2,368	-0.04%
2022/11/29	0	0.00	6	97.40	96.80	-6	2,352	-0.26%
2022/11/25	3	95.00	0	0.00	94.10	3	2,320	0.13%
2022/11/18	5	97.68	1	100.50	93.80	4	2,399	0.17%
2022/11/15	0	0.00	9	91.80	92.70	-9	2,310	-0.39%
2022/11/14	0	0.00	1	89.90	90.10	-1	2,298	-0.04%
2022/11/11	3	89.10	0	0.00	88.20	3	2,290	0.13%
2022/11/09	1	87.60	0	0.00	89.60	1	2,282	0.04%
2022/11/08	3	88.80	0	0.00	89.00	3	2,273	0.13%
2022/11/07	3	88.00	1	88.60	87.60	2	2,261	0.09%
2022/11/04	1	87.50	1	88.00	87.90	0	2,256	0.00%
2022/11/02	0	0.00	1	86.80	86.30	-1	2,243	-0.04%
2022/10/26	0	0.00	1	74.80	76.40	-1	2,175	-0.05%
2022/10/25	0	0.00	2	75.60	76.20	-2	2,159	-0.09%
2022/10/17	1	87.20	5	86.72	86.00	-4	2,056	-0.19%
2022/10/14	5	89.60	4	90.13	90.40	1	2,033	0.05%
2022/10/13	2	86.70	1	87.80	86.90	1	2,009	0.05%
2022/10/07	3	97.23	4	99.13	96.80	-1	2,076	-0.05%
2022/10/03	4	99.00	1	99.90	96.00	3	1,969	0.15%
2022/09/30	1	98.90	3	101.50	98.30	-2	1,933	-0.10%
2022/09/29	10	100.85	10	101.81	97.90	0	1,819	0.00%
2022/09/28	7	102.07	6	100.97	99.40	1	1,757	0.06%
2022/09/27	6	106.08	6	105.92	107.00	0	1,685	0.00%
2022/09/26	2	107.50	2	108.75	108.00	0	1,570	0.00%
2022/09/23	7	107.21	7	107.86	107.00	0	1,378	0.00%
2022/09/22	3	101.17	3	107.50	103.00	0	1,139	0.00%
2022/09/21	2	100.25	2	100.50	100.50	0	924	0.00%
2022/09/20	0	0.00	5	97.80	97.90	-5	840	-0.59%
2022/09/16	1	94.00	2	95.60	95.30	-1	803	-0.12%
2022/09/15	1	95.00	0	0.00	93.50	1	791	0.13%
2022/09/08	0	0.00	1	92.90	92.50	-1	819	-0.12%
2022/09/05	1	90.90	0	0.00	90.80	1	805	0.12%
2022/08/26	2	95.90	0	0.00	94.70	2	1,046	0.19%
2022/08/09	2	90.00	0	0.00	90.80	2	1,544	0.13%
2022/08/04	0	0.00	1	89.50	89.50	-1	1,588	-0.06%
2022/07/20	3	96.10	0	0.00	95.00	3	1,755	0.17%
2022/07/19	6	99.32	7	98.11	95.50	-1	1,735	-0.06%
2022/07/18	1	95.70	3	97.17	95.30	-2	1,632	-0.12%
2022/07/15	2	90.30	0	0.00	89.90	2	1,572	0.13%
2022/07/14	1	89.50	0	0.00	90.00	1	1,580	0.06%
2022/07/13	0	0.00	10	91.00	89.70	-10	1,591	-0.63%
2022/07/08	1	92.90	0	0.00	91.80	1	1,969	0.05%
2022/07/05	0	0.00	1	93.70	93.70	-1	2,068	-0.05%
2022/07/04	1	92.50	0	0.00	92.20	1	2,068	0.05%
2022/06/16	0	100.00	0	0.00	98.70	0	2,121	0.00%
2022/06/14	1	99.50	0	0.00	99.70	1	2,146	0.05%
2022/06/10	1	103.50	0	0.00	102.50	1	2,083	0.05%
2022/06/08	0	0.00	1	102.00	104.50	-1	2,073	-0.05%
2022/06/07	0	0.00	1	103.00	103.50	-1	2,103	-0.05%
2022/06/06	1	106.00	0	0.00	104.50	1	2,088	0.05%
2022/06/02	1	107.50	2	104.75	103.00	-1	1,987	-0.05%
2022/06/01	0	0.00	1	104.50	100.50	-1	1,827	-0.05%
2022/05/31	3	103.33	1	105.00	102.00	2	1,822	0.11%
2022/05/30	0	0.00	1	106.00	106.00	-1	1,792	-0.06%
2022/05/26	1	96.20	0	0.00	95.00	1	1,744	0.06%
2022/05/19	2	93.10	1	93.80	94.80	1	2,522	0.04%
2022/05/13	0	0.00	4	92.40	96.30	-4	3,049	-0.13%
2022/05/12	1	95.70	103	95.86	95.20	-102	3,039	-3.36%	大賣/鉅額交易
2022/05/11	2	98.00	30	98.01	97.60	-28	3,026	-0.93%
2022/05/10	3	99.93	3	99.00	98.20	0	3,023	0.00%
2022/05/09	1	101.00	0	0.00	99.70	1	3,000	0.03%
2022/05/06	0	0.00	1	99.00	99.80	-1	2,931	-0.03%
2022/05/03	1	96.70	1	95.30	96.90	0	2,910	0.00%
2022/04/29	0	0.00	4	99.20	95.10	-4	2,901	-0.14%
2022/04/26	3	95.10	3	95.60	94.60	0	2,859	0.00%
2022/04/25	0	0.00	6	95.23	95.30	-6	2,850	-0.21%
2022/04/20	0	0.00	1	94.80	94.70	-1	2,826	-0.04%
2022/04/18	1	94.60	1	93.50	95.20	0	2,802	0.00%
2022/04/15	4	96.60	0	0.00	95.40	4	2,772	0.14%
2022/04/14	4	102.13	5.1	109.49	98.20	-1.1	2,713	-0.04%
2022/04/13	0	0.00	2	104.00	104.00	-2	2,408	-0.08%
2022/04/06	0	99.20	0	0.00	99.10	0	2,268	0.00%
2022/03/31	0	98.70	0	0.00	97.40	0	2,245	0.00%
2022/03/29	0	98.50	0	0.00	97.40	0	2,216	0.00%
2022/03/28	0	0.00	5	94.30	97.50	-5	2,188	-0.23%
2022/03/25	1	99.40	0	0.00	97.80	1	2,166	0.05%
2022/03/24	0.2	98.00	0	0.00	97.00	0.2	2,139	0.01%
2022/03/23	0	100.50	0	0.00	97.60	0	2,133	0.00%
2022/03/17	0	0.00	1	99.00	99.30	-1	2,063	-0.05%
2022/03/15	4	97.00	0	0.00	97.00	4	2,021	0.20%
2022/03/14	26	98.93	0	0.00	99.10	26	2,007	1.29%
2022/03/11	1.3	97.85	1	97.80	98.00	0.3	1,992	0.02%
2022/03/07	2	96.00	1	96.10	96.10	1	1,876	0.05%
2022/03/03	1	107.00	16	106.34	107.50	-15	1,794	-0.84%
2022/03/02	3	100.67	2	101.25	100.50	1	1,687	0.06%
2022/03/01	0	103.00	0	0.00	102.50	0	1,669	0.00%
2022/02/25	15	106.50	7	108.28	104.00	8	1,612	0.50%
2022/02/24	5	107.30	24	109.79	105.00	-19	1,396	-1.36%
2022/02/23	4	103.25	1	100.52	103.50	3	1,010	0.30%
2022/02/22	1	100.00	3	99.15	102.00	-2	971	-0.21%
2022/02/21	7	103.36	2	103.00	103.00	5	920	0.54%
2022/02/18	5.5	105.91	1.1	108.32	106.00	4.4	818	0.53%
2022/02/17	4	99.05	5	101.00	102.50	-1	491	-0.21%
2022/01/21	0	0.00	1	86.10	85.60	-1	311	-0.32%
2022/01/17	1	82.10	0	0.00	82.20	1	308	0.32%
2022/01/07	0	0.00	1	85.40	84.20	-1	302	-0.33%
2022/01/05	0	0.00	0.4	85.78	86.00	-0.4	299	-0.15%
2021/11/29	12	84.00	0	0.00	84.50	12	354	3.38%
2021/11/25	0.2	91.00	12.2	91.47	90.00	-12	336	-3.56%
2021/11/10	0	0.00	1	90.50	92.70	-1	238	-0.42%
2021/11/08	2	89.40	1	91.40	89.00	1	219	0.45%
2021/11/01	60	88.82	1	89.00	89.00	59	209	28.11%
2021/10/29	0	0.00	2	87.50	87.50	-2	206	-0.97%
2021/10/19	0	0.00	1	86.40	86.30	-1	224	-0.45%
2021/10/12	10.1	85.38	0	0.00	85.50	10.1	238	4.25%
2021/10/06	1	83.90	0	0.00	84.10	1	247	0.40%
2021/10/05	10	84.56	0	0.00	85.10	10	250	3.99%
2021/10/04	6	88.53	6	89.68	87.70	0	254	0.00%
2021/10/01	6	83.50	0	0.00	83.50	6	261	2.30%
2021/09/29	7	84.20	0	0.00	84.30	7	335	2.09%
2021/09/27	0	0.00	25	85.91	85.30	-25	345	-7.24%
2021/08/10	0	0.00	1	86.60	87.20	-1	595	-0.17%
2021/08/05	1	87.20	0	0.00	87.00	1	626	0.16%
2021/07/30	0.1	89.60	0	0.00	89.10	0.1	652	0.01%
2021/07/28	0.2	91.00	0.2	91.00	89.50	0	659	0.00%
2021/07/22	0	0.00	1	90.80	90.90	-1	674	-0.15%
2021/07/19	3	92.80	0	0.00	92.60	3	683	0.44%
2021/07/14	0	0.00	4	91.25	90.70	-4	689	-0.58%
2021/07/13	0	0.00	7	91.56	90.40	-7	688	-1.02%
2021/07/12	0	0.00	14.1	92.25	92.80	-14.1	686	-2.05%
2021/07/09	1	95.00	0	0.00	92.40	1	683	0.15%
2021/07/07	5	96.98	68	94.86	97.80	-63	652	-9.66%
2021/07/06	2	93.20	23	93.15	93.50	-21	590	-3.56%
2021/07/05	1	91.10	0	0.00	91.60	1	583	0.17%
2021/07/02	16	90.16	0	0.00	90.80	16	587	2.72%
2021/07/01	1	91.40	16	92.38	92.90	-15	586	-2.56%
2021/06/30	0	0.00	4	88.35	90.40	-4	587	-0.68%
2021/06/29	0.1	88.90	0	0.00	88.20	0.1	601	0.01%
2021/06/25	0	0.00	0.1	92.10	91.60	-0.1	609	-0.01%
2021/06/23	1.1	94.46	1	92.80	92.00	0.1	617	0.01%
2021/06/22	0.3	92.50	0.1	92.00	92.00	0.2	615	0.04%
2021/06/21	0.2	92.00	0	0.00	92.90	0.2	615	0.03%
2021/06/16	1	91.00	0	0.00	90.30	1	637	0.16%
2021/06/15	0	0.00	0.1	91.20	91.70	-0.1	666	-0.01%
2021/06/11	4.1	90.13	0	0.00	89.70	4.1	673	0.60%
2021/06/09	0.1	89.80	1	89.20	89.00	-1	726	-0.13%
2021/06/07	1	88.30	0	0.00	87.60	1	758	0.13%
2021/06/04	1	92.60	0	0.00	91.00	1	866	0.12%
2021/06/02	0	0.00	1	87.70	87.80	-1	902	-0.11%
2021/05/25	4	80.40	0	0.00	79.60	4	985	0.41%
2021/05/24	0	0.00	1	79.90	80.40	-1	1,041	-0.10%
2021/05/21	0	0.00	1	77.30	80.10	-1	1,093	-0.09%
2021/05/20	1	76.80	0	0.00	77.10	1	1,123	0.09%
2021/05/12	1	77.10	0	0.00	78.00	1	1,112	0.09%
2021/05/11	6	82.00	0	0.00	80.50	6	1,092	0.55%
2021/05/10	0	0.00	2	83.80	83.80	-2	1,087	-0.18%
2021/05/07	2	81.30	0	0.00	81.70	2	1,081	0.18%
2021/05/05	0	0.00	1	80.40	82.60	-1	1,078	-0.09%
2021/04/26	1	87.40	0	0.00	87.20	1	1,031	0.10%
2021/04/16	0	0.00	7	91.66	92.20	-7	998	-0.70%
2021/04/13	2	91.30	2	92.30	90.70	0	986	0.00%
2021/04/01	0	0.00	1	91.90	91.40	-1	942	-0.11%
2021/03/31	0.1	94.20	0	0.00	94.00	0.1	923	0.01%
2021/03/30	0.4	98.00	4.2	97.55	97.50	-3.8	908	-0.42%
2021/03/29	2	98.30	5	97.02	97.10	-3	906	-0.33%
2021/03/24	2	98.61	2	99.70	98.40	0	899	0.00%
2021/03/23	4	99.33	1	98.00	98.00	3	891	0.34%
2021/03/22	1	101.00	15	101.53	101.50	-14	882	-1.59%
2021/03/18	2	101.00	2	104.50	100.50	0	864	0.00%
2021/03/17	1	101.50	1	101.50	101.00	0	831	0.00%
2021/03/16	10	100.35	9.1	101.17	100.50	0.9	815	0.11%
2021/03/15	2	100.75	23	101.07	101.50	-21	802	-2.62%
2021/03/12	2	98.75	1	99.10	98.20	1	760	0.13%
2021/03/11	1	97.00	3	97.77	99.00	-2	745	-0.27%
2021/03/10	2	101.22	8	100.31	98.00	-6	727	-0.82%
2021/03/09	0	0.00	9	95.27	100.00	-9	609	-1.48%
2021/03/08	0	0.00	1	93.00	91.30	-1	525	-0.19%
2021/03/05	1	90.40	0	0.00	90.70	1	510	0.20%
2021/03/04	0	0.00	0.1	91.50	91.10	-0.1	507	-0.02%
2021/03/03	1	93.70	1	92.00	92.40	0	505	0.00%
2021/03/02	6	90.58	0	0.00	90.10	6	498	1.20%
2021/02/26	0	0.00	1	95.00	95.60	-1	487	-0.21%
2021/02/25	0	0.00	3	93.90	95.00	-3	460	-0.65%
2021/02/24	2	92.45	8	94.69	94.20	-6	430	-1.39%
2021/02/23	1	93.50	2	91.20	90.50	-1	372	-0.27%
2021/02/22	0	0.00	1	87.60	87.70	-1	321	-0.31%
2021/02/18	0	0.00	1	77.70	80.00	-1	292	-0.34%
2021/02/17	0	0.00	1	77.70	77.40	-1	280	-0.36%
2020/12/28	0	0.00	1	73.60	73.50	-1	260	-0.38%
2020/12/22	0	0.00	1	76.10	75.50	-1	250	-0.40%
2020/12/16	1	80.40	0	0.00	79.60	1	239	0.42%
2020/12/15	0	0.00	1	79.00	78.70	-1	231	-0.43%
2020/12/14	5	77.84	0	0.00	77.80	5	224	2.23%
2020/12/09	0	0.00	1	77.40	77.40	-1	220	-0.45%
2020/12/08	0	0.00	3	77.90	77.70	-3	214	-1.40%
2020/12/07	0	0.00	1	78.70	78.30	-1	213	-0.47%
2020/12/03	1	76.90	0	0.00	77.60	1	204	0.49%
2020/12/01	1	78.20	1	76.90	76.80	0	200	0.00%
2020/11/30	2	78.15	0	0.00	78.10	2	196	1.02%
2020/11/27	1	78.30	1	78.60	78.00	0	193	0.00%
2020/11/26	2	78.75	0	0.00	78.90	2	188	1.06%
2020/11/25	1	79.20	2	78.75	78.10	-1	178	-0.56%
2020/11/20	1	73.30	0	0.00	73.20	1	150	0.67%
2020/11/17	0	0.00	1	73.00	72.90	-1	138	-0.72%
2020/11/11	0	0.00	4	71.20	70.90	-4	123	-3.23%
2020/11/03	0	0.00	4	65.08	64.90	-4	97	-4.11%
2020/11/02	0	0.00	3	64.97	64.90	-3	98	-3.05%
2020/10/29	0	0.00	1	65.50	65.40	-1	99	-1.01%
2020/10/07	0	0.00	1	67.20	67.30	-1	136	-0.73%
2020/09/18	1	67.80	0	0.00	69.00	1	177	0.56%
2020/09/15	1	65.80	0	0.00	65.70	1	176	0.57%
2020/09/08	0	0.00	2	65.50	65.50	-2	190	-1.05%
2020/09/01	0	0.00	7	65.23	65.20	-7	240	-2.91%
2020/08/26	0	0.00	2	66.15	66.30	-2	267	-0.75%
2020/08/25	0	0.00	1	64.70	64.70	-1	274	-0.36%
2020/08/20	0	0.00	3	65.30	65.20	-3	327	-0.92%
2020/08/17	1	67.30	0	0.00	67.60	1	407	0.25%
2020/08/12	1	67.10	0	0.00	67.30	1	417	0.24%
2020/08/11	1	67.50	0	0.00	67.50	1	420	0.24%
2020/07/29	1	68.70	0	0.00	68.60	1	448	0.22%
2020/07/28	3	66.30	1	66.10	66.10	2	451	0.44%
2020/07/27	3	69.10	0	0.00	69.00	3	452	0.66%
2020/07/23	0	0.00	2	72.30	72.00	-2	462	-0.43%
2020/07/21	2	70.50	0	0.00	70.60	2	463	0.43%
2020/07/16	1	72.80	0	0.00	72.60	1	461	0.22%
2020/07/07	0	0.00	1	76.30	74.20	-1	476	-0.21%
2020/07/06	1	76.20	1	77.10	76.30	0	473	0.00%
2020/07/03	0	0.00	1	76.60	76.80	-1	473	-0.21%
2020/06/29	0	0.00	6	77.13	76.60	-6	468	-1.28%
2020/06/24	1	78.00	8	78.00	78.00	-7	463	-1.51%
2020/06/19	0	0.00	20	78.99	78.70	-20	473	-4.23%
2020/06/18	2	78.65	0	0.00	78.80	2	473	0.42%
2020/06/17	1	79.90	0	0.00	79.10	1	475	0.21%
2020/06/16	20	79.30	0	0.00	79.80	20	484	4.13%
2020/06/15	0	0.00	6	78.33	78.10	-6	487	-1.23%
2020/06/12	6	77.03	10	77.80	78.20	-4	492	-0.81%
2020/06/11	6	79.13	2	81.95	79.30	4	487	0.82%
2020/06/10	1	79.90	0	0.00	80.70	1	470	0.21%
2020/06/08	1	79.60	1	80.30	79.90	0	468	0.00%
2020/06/05	1	80.50	3	80.57	80.50	-2	458	-0.44%
2020/06/04	3	79.93	2	80.30	79.80	1	450	0.22%
2020/06/03	4	79.70	2	79.90	79.80	2	448	0.45%
2020/06/02	2	79.50	0	0.00	79.10	2	444	0.45%
2020/06/01	1	79.20	1	79.70	79.50	0	439	0.00%
2020/05/28	2	80.10	5	80.52	77.70	-3	429	-0.70%
2020/05/27	9	79.66	2	79.40	79.60	7	411	1.70%
2020/05/26	5	79.10	9	79.18	78.70	-4	383	-1.04%
2020/05/25	5	74.96	4	75.18	76.50	1	336	0.30%
2020/05/21	0	0.00	1	70.00	70.40	-1	308	-0.32%
2020/05/18	1	68.30	0	0.00	70.80	1	304	0.33%
2020/05/12	0	0.00	1	71.30	71.50	-1	308	-0.32%
2020/05/11	1	70.70	0	0.00	71.90	1	310	0.32%
2020/05/07	1	67.80	3	69.50	69.50	-2	303	-0.66%
2020/05/06	3	67.80	0	0.00	67.80	3	304	0.99%
2020/05/05	2	69.00	0	0.00	68.70	2	306	0.65%
2020/05/04	5	69.20	0	0.00	69.20	5	308	1.62%
2020/04/30	10	71.35	0	0.00	71.20	10	313	3.19%
2020/04/23	3	65.50	0	0.00	65.30	3	333	0.90%
2020/04/16	5	67.24	3	67.90	67.70	2	363	0.55%
2020/04/15	0	0.00	3	65.50	70.90	-3	371	-0.81%
2020/04/13	3	62.20	0	0.00	62.90	3	365	0.82%
2020/04/10	2	64.00	0	0.00	64.50	2	363	0.55%
2020/04/09	3	64.50	0	0.00	65.90	3	362	0.83%
2020/04/08	1	63.00	2	63.50	63.50	-1	358	-0.28%
2020/04/07	0	0.00	1	60.40	59.50	-1	355	-0.28%
2020/04/01	1	55.70	0	0.00	57.20	1	357	0.28%
2020/03/30	0	0.00	2	53.90	55.10	-2	361	-0.55%
2020/03/27	4	56.40	0	0.00	56.20	4	373	1.07%
2020/03/26	0	0.00	2	53.00	54.10	-2	369	-0.54%
2020/03/25	4	53.80	0	0.00	54.20	4	378	1.06%
2020/03/24	0	0.00	5	49.30	49.40	-5	375	-1.33%
2020/03/20	0	0.00	5	46.50	50.00	-5	367	-1.36%
2020/03/19	0	0.00	6	46.48	46.10	-6	357	-1.68%
2020/03/18	5	53.50	1	53.30	51.20	4	350	1.14%
2020/03/17	0	0.00	5	58.00	56.70	-5	341	-1.47%
2020/03/13	0	0.00	4	60.90	65.90	-4	332	-1.20%
2020/03/09	0	0.00	5	69.58	69.40	-5	315	-1.58%
2020/03/02	0	0.00	3	71.00	70.80	-3	304	-0.98%
2020/02/26	0	0.00	1	71.40	71.40	-1	299	-0.33%
2020/02/25	1	70.60	0	0.00	71.70	1	298	0.34%
2020/02/24	2	71.00	0	0.00	71.10	2	294	0.68%
2020/02/21	0	0.00	2	72.70	72.60	-2	289	-0.69%
2020/02/20	0	0.00	10	73.00	72.80	-10	289	-3.46%
2020/02/19	2	72.30	1	72.30	72.80	1	288	0.35%
2020/02/18	5	72.92	0	0.00	72.50	5	285	1.75%
2020/02/17	5	72.60	0	0.00	73.30	5	283	1.77%
2020/02/14	1	73.00	0	0.00	74.00	1	279	0.36%
2020/02/13	0	0.00	3	73.80	73.50	-3	275	-1.09%
2020/02/11	3	70.80	0	0.00	71.30	3	264	1.13%
2020/02/05	1	69.50	0	0.00	69.50	1	245	0.41%
2020/02/04	7	68.91	0	0.00	70.50	7	240	2.91%
2020/01/31	2	71.05	0	0.00	71.10	2	212	0.94%
2020/01/16	1	80.50	0	0.00	80.90	1	181	0.55%
2020/01/14	0	0.00	5	81.34	81.90	-5	177	-2.82%
2020/01/13	5	82.24	14	82.16	82.20	-9	171	-5.24%
2020/01/10	16	88.61	3	88.73	88.80	13	156	8.29%
2020/01/03	1	82.00	0	0.00	82.50	1	118	0.84%
2019/12/31	0	0.00	1	85.10	85.00	-1	113	-0.88%
2019/12/30	0	0.00	1	85.70	85.30	-1	111	-0.90%
2019/12/27	0	0.00	1	85.70	85.80	-1	109	-0.92%
2019/12/24	0	0.00	9	85.33	85.10	-9	99	-9.01%
2019/12/20	0	0.00	1	81.80	82.90	-1	82	-1.21%
2019/12/19	0	0.00	2	78.10	80.00	-2	70	-2.85%
2019/12/11	0	0.00	2	77.50	77.30	-2	62	-3.18%
2019/11/13	1	75.60	0	0.00	75.60	1	62	1.60%
2019/11/11	1	76.40	0	0.00	76.60	1	62	1.59%
2019/11/04	0	0.00	8	78.40	78.80	-8	64	-12.36%
2019/10/30	1	77.20	0	0.00	77.20	1	70	1.43%
2019/10/23	1	76.50	0	0.00	76.40	1	68	1.45%
2019/10/02	1	75.10	0	0.00	74.80	1	66	1.50%
2019/09/27	1	76.80	0	0.00	76.00	1	64	1.54%
2019/09/12	10	77.70	0	0.00	77.60	10	78	12.77%
2019/08/23	1	77.30	0	0.00	77.10	1	91	1.10%
2019/08/21	0	0.00	5	79.10	78.50	-5	90	-5.54%
2019/08/13	1	79.00	0	0.00	79.50	1	89	1.11%
2019/08/01	1	81.70	0	0.00	82.50	1	90	1.11%
2019/07/24	1	84.20	0	0.00	83.70	1	95	1.04%
2019/07/19	1	84.20	0	0.00	83.90	1	95	1.05%
2019/07/17	1	83.50	0	0.00	83.10	1	94	1.06%
2019/07/09	0	0.00	2	83.30	83.00	-2	96	-2.07%
2019/05/03	0	0.00	1	85.90	86.40	-1	111	-0.90%
2019/04/23	1	87.80	0	0.00	87.20	1	111	0.90%
2019/04/17	12	87.00	0	0.00	87.00	12	108	11.05%
2019/04/10	2	87.50	0	0.00	87.00	2	101	1.98%
2019/03/22	1	93.00	0	0.00	91.70	1	81	1.23%
2019/02/25	5	88.80	0	0.00	89.00	5	109	4.55%
2019/02/11	0	0.00	1	84.90	84.80	-1	112	-0.89%
2019/01/09	1	86.10	0	0.00	87.00	1	128	0.78%
2018/12/26	3	85.60	0	0.00	86.20	3	145	2.07%
2018/12/10	0	0.00	1	87.30	87.50	-1	146	-0.68%
2018/12/06	0	0.00	1	89.30	88.70	-1	148	-0.67%
2018/12/03	0	0.00	1	91.50	91.00	-1	146	-0.68%
2018/11/27	0	0.00	1	88.30	89.10	-1	133	-0.75%
2018/11/26	0	0.00	2	89.30	87.60	-2	126	-1.58%
2018/11/22	1	83.40	0	0.00	84.30	1	113	0.88%
2018/11/02	5	83.42	0	0.00	83.70	5	115	4.33%
2018/10/31	1	82.60	0	0.00	82.60	1	123	0.81%
2018/10/25	0	0.00	1	82.90	82.80	-1	123	-0.81%
2018/10/23	0	0.00	1	84.40	85.00	-1	122	-0.82%
2018/10/18	3	82.60	0	0.00	82.20	3	114	2.61%
2018/10/17	1	83.90	0	0.00	83.00	1	114	0.88%
2018/10/16	3	83.83	0	0.00	83.10	3	111	2.69%
2018/10/11	2	84.50	0	0.00	85.00	2	104	1.92%
2018/10/04	0	0.00	1	90.00	89.60	-1	111	-0.90%
2018/09/20	0	0.00	1	89.50	89.00	-1	121	-0.82%
2018/09/19	1	89.80	0	0.00	89.40	1	123	0.81%
2018/09/10	0	0.00	7	88.87	88.20	-7	137	-5.10%
2018/09/07	1	90.90	0	0.00	90.70	1	135	0.74%
2018/09/06	7	92.30	0	0.00	92.30	7	137	5.10%
2018/08/27	0	0.00	1	93.00	93.90	-1	158	-0.63%
2018/08/20	2	94.10	0	0.00	94.10	2	173	1.15%
2018/08/14	1	96.80	0	0.00	96.20	1	177	0.56%
2018/06/21	0	0.00	3	112.50	112.50	-3	220	-1.36%
2018/06/14	1	116.00	0	0.00	117.00	1	218	0.46%
2018/06/12	1	118.00	0	0.00	117.50	1	215	0.46%
2018/06/08	0	0.00	1	119.00	119.00	-1	211	-0.47%
2018/06/04	1	124.50	0	0.00	124.00	1	221	0.45%
2018/06/01	2	125.00	0	0.00	126.00	2	222	0.90%
2018/05/31	0	0.00	1	125.50	124.50	-1	221	-0.45%
2018/05/18	1	119.00	0	0.00	120.00	1	221	0.45%
2018/03/27	0	0.00	12	122.21	122.50	-12	618	-1.94%
2018/03/15	0	0.00	1	130.50	132.00	-1	609	-0.16%
2018/03/06	0	0.00	1	125.50	125.00	-1	605	-0.17%
2018/02/22	2	127.00	2	129.00	130.00	0	603	0.00%
2018/02/12	2	127.00	0	0.00	122.50	2	594	0.34%
2018/02/07	0	0.00	1	124.50	124.00	-1	577	-0.17%
2018/02/06	0	0.00	1	119.50	119.00	-1	572	-0.17%
2018/02/01	1	137.00	0	0.00	135.00	1	544	0.18%
2018/01/31	0	0.00	1	132.00	135.00	-1	535	-0.19%
2018/01/29	1	130.50	0	0.00	130.00	1	510	0.20%
2018/01/25	0	0.00	6	138.67	133.00	-6	497	-1.21%
2018/01/24	0	0.00	1	134.50	135.00	-1	471	-0.21%
2018/01/22	1	131.50	2	137.25	130.50	-1	445	-0.22%
2018/01/19	2	136.75	2	133.00	132.50	0	418	0.00%
2018/01/18	1	124.00	1	125.50	126.00	0	366	0.00%
2018/01/17	0	0.00	5	122.40	122.50	-5	353	-1.41%
2018/01/16	6	120.67	0	0.00	121.00	6	342	1.75%
2018/01/15	1	124.50	1	125.50	124.50	0	330	0.00%
2018/01/12	1	123.00	0	0.00	123.00	1	323	0.31%
2018/01/10	0	0.00	2	125.50	125.00	-2	295	-0.68%
2018/01/09	2	118.25	0	0.00	117.50	2	235	0.85%