雄獅 (2731)-統一-竹南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	159.50	5	155.30	158.00	-2	2,522	-0.08%
2024/05/09	0	0.00	2	150.50	149.50	-2	2,384	-0.08%
2024/05/08	0	0.00	3	149.00	148.50	-3	2,356	-0.13%
2024/05/07	3	151.17	0	0.00	150.50	3	2,345	0.13%
2024/05/06	0	0.00	1	153.50	154.00	-1	2,344	-0.04%
2024/05/03	3	153.33	1	151.50	151.50	2	2,320	0.09%
2024/05/02	2	154.75	2	155.25	155.00	0	2,297	0.00%
2024/04/30	1	152.00	1	153.00	153.00	0	2,260	0.00%
2024/04/29	2	155.75	4	157.00	154.50	-2	2,226	-0.09%
2024/04/26	5	152.90	2	153.00	154.00	3	2,097	0.14%
2024/04/25	2	152.25	1	155.50	150.00	1	1,984	0.05%
2024/04/24	2	144.86	2	143.75	149.00	0	1,727	0.00%
2024/04/22	0	0.00	1	142.50	141.50	-1	1,509	-0.07%
2024/04/12	0	0.00	3	142.83	142.50	-3	1,483	-0.20%
2024/04/11	4	141.50	0	0.00	139.50	4	1,435	0.28%
2024/03/21	2	135.50	0.1	137.00	136.50	1.9	1,280	0.15%
2024/03/20	3	134.00	0.1	135.00	135.50	2.9	1,259	0.23%
2024/03/15	0.1	140.00	1	134.50	134.50	-0.9	1,241	-0.08%
2024/03/05	0.1	125.00	0	0.00	124.50	0.1	1,202	0.01%
2024/03/04	0	0.00	0.1	122.50	120.00	-0.1	1,189	-0.01%
2024/02/22	0	119.50	0	0.00	119.00	0	1,522	0.00%
2024/02/20	0	121.00	0	0.00	120.50	0	1,939	0.00%
2024/02/16	0	122.50	0	0.00	122.00	0	2,098	0.00%
2024/01/29	0	0.00	0	132.00	132.00	0	2,327	0.00%
2024/01/23	0	0.00	2	128.00	128.00	-2	2,528	-0.08%
2024/01/19	0	128.50	0	0.00	129.00	0	2,572	0.00%
2024/01/09	1	140.50	1	141.50	141.50	0	2,491	0.00%
2024/01/08	0	0.00	1	141.50	142.00	-1	2,494	-0.04%
2024/01/05	0	0.00	2	139.50	138.50	-2	2,517	-0.08%
2024/01/03	1	136.50	1	138.50	136.50	0	2,552	0.00%
2024/01/02	2	136.75	0	0.00	136.50	2	2,550	0.08%
2023/12/29	1	140.50	0	0.00	140.00	1	2,526	0.04%
2023/12/26	2	137.50	0	0.00	137.50	2	2,498	0.08%
2023/12/08	1	147.00	0	0.00	146.50	1	2,513	0.04%
2023/12/06	0	0.00	1	148.50	146.00	-1	2,483	-0.04%
2023/12/05	1	142.00	1	144.00	143.50	0	2,435	0.00%
2023/12/04	0	0.00	1	141.50	143.50	-1	2,402	-0.04%
2023/12/01	0	0.00	0.1	140.50	140.50	-0.1	2,376	0.00%
2023/11/30	0	0.00	1	140.00	139.00	-1	2,374	-0.04%
2023/11/29	1	140.00	1	141.50	140.00	0	2,363	0.00%
2023/11/24	2	139.75	2	138.75	138.00	0	2,294	0.00%
2023/11/22	4	145.38	1	149.00	145.00	3	2,153	0.14%
2023/11/21	1	141.50	0	0.00	143.00	1	2,105	0.05%
2023/11/20	2	146.00	2	144.50	141.50	0	2,063	0.00%
2023/11/17	5.1	153.03	4	151.88	155.50	1.1	1,935	0.06%
2023/11/16	3.1	141.20	3	143.00	143.00	0.1	1,660	0.00%
2023/11/13	0	0.00	1	132.00	132.50	-1	1,516	-0.07%
2023/11/10	1	136.50	0	0.00	135.00	1	1,537	0.07%
2023/11/08	0	0.00	1	136.50	136.00	-1	1,538	-0.07%
2023/11/07	1	138.00	1	138.50	138.50	0	1,615	0.00%
2023/11/06	2	136.50	1	134.50	137.00	1	1,607	0.06%
2023/11/03	1	133.00	0	0.00	135.00	1	1,524	0.07%
2023/11/02	0	0.00	1	136.50	135.50	-1	1,518	-0.07%
2023/11/01	4	132.75	2	129.75	133.00	2	1,463	0.14%
2023/09/20	0	0.00	0.1	131.50	131.00	-0.1	2,157	0.00%
2023/09/13	0.1	130.50	0	0.00	130.00	0.1	2,400	0.00%
2023/08/07	0	0.00	1	168.50	168.00	-1	5,619	-0.02%
2023/08/02	1	166.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	0	0.00	2	170.50	169.00	-2	5,834	-0.03%
2023/07/31	0	0.00	8	165.31	162.50	-8	5,836	-0.14%
2023/07/28	2	168.00	1	166.00	166.00	1	5,840	0.02%
2023/07/27	0	0.00	1	164.50	166.50	-1	5,770	-0.02%
2023/07/26	9	160.78	1	160.00	160.00	8	5,764	0.14%
2023/07/21	1	162.50	1	160.50	160.50	0	5,918	0.00%
2023/07/20	2	158.75	1	159.50	161.00	1	5,904	0.02%
2023/07/14	1	157.50	1	157.50	157.50	0	6,035	0.00%
2023/07/13	1	160.50	1	157.00	157.00	0	6,057	0.00%
2023/07/12	0	0.00	1	157.50	161.00	-1	6,314	-0.02%
2023/07/07	0	0.00	1	165.50	164.50	-1	6,696	-0.01%
2023/07/03	1	174.50	1	173.50	173.50	0	6,741	0.00%
2023/06/27	1	173.00	0	0.00	173.00	1	7,533	0.01%
2023/06/26	1	176.00	1	180.00	179.00	0	7,581	0.00%
2023/06/21	1	178.00	7	177.79	177.00	-6	7,571	-0.08%
2023/06/20	5	180.00	2	179.00	178.00	3	7,555	0.04%
2023/06/19	7	177.43	1	177.50	179.00	6	7,532	0.08%
2023/06/16	0	0.00	1	177.50	174.00	-1	7,494	-0.01%
2023/06/09	25	192.08	24	183.50	181.00	1	7,147	0.01%
2023/06/08	6	197.42	5	198.50	191.50	1	6,900	0.01%
2023/06/07	23	192.39	23	193.48	190.00	0	6,799	0.00%
2023/06/06	2	193.25	4	192.38	193.50	-2	6,627	-0.03%
2023/06/02	11	179.50	10	180.00	180.00	1	6,355	0.02%
2023/06/01	13	182.42	15	180.73	179.50	-2	6,329	-0.03%
2023/05/31	12	177.92	21	180.98	179.00	-9	6,175	-0.15%
2023/05/29	11	176.50	0	0.00	177.00	11	6,074	0.18%
2023/05/23	0	0.00	1	191.50	184.50	-1	6,139	-0.02%
2023/05/22	1	186.50	5	186.50	190.50	-4	6,018	-0.07%
2023/05/19	5	176.50	0	0.00	183.50	5	6,081	0.08%
2023/05/17	1	183.50	0	0.00	177.00	1	6,631	0.02%
2023/05/16	1	184.50	1	188.00	182.50	0	6,560	0.00%
2023/05/15	10	185.75	10	186.50	180.50	0	6,435	0.00%
2023/05/11	1	183.50	2	184.75	186.00	-1	6,244	-0.02%
2023/05/08	1	182.00	0	0.00	180.00	1	6,029	0.02%
2023/05/05	0	0.00	2	181.00	182.50	-2	6,001	-0.03%
2023/04/25	1	171.00	1	170.00	171.00	0	5,652	0.00%
2023/04/17	2	189.75	5	184.20	180.50	-3	5,368	-0.06%
2023/04/14	4	171.25	0	0.00	179.00	4	5,098	0.08%
2023/04/13	3	161.50	3	163.00	163.00	0	4,804	0.00%
2023/04/11	1	148.50	1	148.50	148.50	0	4,719	0.00%
2023/04/10	1	148.00	1	149.00	149.00	0	4,741	0.00%
2023/04/06	20	152.00	20	150.00	152.00	0	4,758	0.00%
2023/03/31	30	149.80	30	147.28	151.00	0	4,720	0.00%
2023/03/30	12	145.75	12	146.62	149.00	0	4,653	0.00%
2023/03/29	1	142.50	0	144.50	145.00	1	4,521	0.02%
2023/03/28	4	137.75	5	136.90	138.50	-1	4,245	-0.02%
2023/03/24	0	0.00	0	125.50	127.00	0	4,818	0.00%
2023/03/22	0	0.00	1	124.50	124.50	-1	4,854	-0.02%
2023/03/17	0	0.00	2	116.50	119.50	-2	4,795	-0.04%
2023/03/16	0	0.00	1	112.50	111.50	-1	4,751	-0.02%
2023/03/13	0	0.00	15	116.50	116.50	-15	4,703	-0.32%
2023/03/10	11	125.77	10	130.00	120.50	1	4,672	0.02%
2023/03/09	0	0.00	2	125.00	125.00	-2	4,543	-0.04%
2023/03/08	2	126.00	1	122.00	122.50	1	4,522	0.02%
2023/03/02	0	0.00	1	125.00	125.00	-1	4,399	-0.02%
2023/03/01	0.5	127.00	0	0.00	126.00	0.5	4,375	0.01%
2023/02/23	2	126.75	3	128.50	129.00	-1	4,265	-0.02%
2023/02/22	9	128.22	7.1	128.00	126.00	1.9	4,234	0.04%
2023/02/20	12	128.63	11.3	129.93	130.00	0.7	4,033	0.02%
2023/02/17	24	134.48	11	133.86	134.50	13	3,905	0.33%
2023/02/16	23	135.24	19	134.74	137.00	4	3,725	0.11%
2023/02/15	2	121.00	2	128.00	128.50	0	3,103	0.00%
2023/02/14	0	0.00	1	118.50	117.00	-1	2,900	-0.03%
2023/02/10	2	114.00	7	112.57	111.00	-5	2,799	-0.18%
2023/02/08	3	114.83	0	0.00	114.50	3	2,718	0.11%
2023/02/07	3	113.83	3	112.50	114.00	0	2,687	0.00%
2023/02/06	3	113.50	4	114.75	113.00	-1	2,669	-0.04%
2023/02/03	2.1	108.02	0	0.00	107.50	2.1	2,605	0.08%
2023/01/31	0	0.00	1	105.50	102.00	-1	2,525	-0.04%
2023/01/17	1	105.00	1	104.50	104.50	0	2,531	0.00%
2023/01/11	3	108.00	0	0.00	107.00	3	2,563	0.12%
2023/01/05	1	106.50	1	105.00	104.50	0	2,706	0.00%
2023/01/03	1	104.50	0	0.00	105.50	1	2,676	0.04%
2022/12/30	0	0.00	1	106.50	106.50	-1	2,714	-0.04%
2022/12/28	1	103.00	0	0.00	102.00	1	2,651	0.04%
2022/12/16	8	119.00	8	115.81	103.00	0	3,011	0.00%
2022/12/01	0	0.00	1	102.00	102.00	-1	2,368	-0.04%
2022/11/09	0	0.00	1	89.60	89.60	-1	2,282	-0.04%
2022/11/07	1	88.00	0	0.00	87.60	1	2,261	0.04%
2022/11/01	0	0.00	5	84.48	84.50	-5	2,227	-0.22%
2022/10/27	5	80.60	0	0.00	80.50	5	2,193	0.23%
2022/10/18	1	85.10	2	84.65	83.70	-1	2,089	-0.05%
2022/10/14	1	89.40	2	86.90	90.40	-1	2,033	-0.05%
2022/10/11	1	96.20	0	0.00	94.10	1	2,094	0.05%
2022/10/03	1	99.20	1	99.70	96.00	0	1,969	0.00%
2022/09/30	5	99.28	4	99.18	98.30	1	1,933	0.05%
2022/09/26	2	107.25	2	108.00	108.00	0	1,570	0.00%
2022/09/22	1	106.50	1	108.00	103.00	0	1,139	0.00%
2022/09/14	0	0.00	4	94.80	94.70	-4	790	-0.51%
2022/09/06	4	93.30	0	0.00	91.80	4	828	0.48%
2022/08/29	0	0.00	1	92.50	91.10	-1	948	-0.11%
2022/08/26	4	94.18	2	96.35	94.70	2	1,046	0.19%
2022/07/19	3	97.50	3	98.07	95.50	0	1,735	0.00%
2022/07/18	1	96.10	1	95.30	95.30	0	1,632	0.00%
2022/06/02	1	105.50	0	0.00	103.00	1	1,987	0.05%
2022/05/24	1	95.00	0	0.00	95.00	1	2,333	0.04%
2022/05/11	0	0.00	1	98.00	97.60	-1	3,026	-0.03%
2022/04/19	1	95.30	0	0.00	95.30	1	2,817	0.04%
2022/03/21	2	98.50	0	0.00	98.30	2	2,080	0.10%
2022/03/14	0	0.00	2	98.80	99.10	-2	2,007	-0.10%
2022/03/01	1	100.00	0	0.00	102.50	1	1,669	0.06%
2022/02/25	0	0.00	1	108.00	104.00	-1	1,612	-0.06%
2022/02/24	1	110.50	1	111.50	105.00	0	1,396	0.00%
2022/02/18	1	106.00	4	103.88	106.00	-3	818	-0.37%
2022/01/05	0	0.00	0.5	85.60	86.00	-0.5	299	-0.17%
2021/11/16	3	91.90	0	0.00	92.80	3	310	0.97%
2021/11/09	0.2	89.76	0	0.00	90.00	0.2	227	0.09%
2021/10/04	5	89.00	5	89.94	87.70	0	254	0.00%
2021/08/20	0.1	81.50	0	0.00	81.50	0.1	568	0.02%
2021/08/18	0	0.00	1	80.80	82.20	-1	574	-0.17%
2021/08/17	0	0.00	1	84.20	82.20	-1	574	-0.17%
2021/08/16	0	0.00	1	82.90	83.10	-1	576	-0.17%
2021/08/12	0	0.00	2	87.20	86.50	-2	582	-0.34%
2021/08/06	0	0.00	14	85.63	86.30	-14	617	-2.27%
2021/08/04	0	0.00	1	89.00	88.50	-1	640	-0.16%
2021/07/28	5	88.30	1	89.50	89.50	4	659	0.61%
2021/07/21	0	0.00	1	90.40	90.40	-1	676	-0.15%
2021/07/13	0	0.00	2	91.00	90.40	-2	688	-0.29%
2021/07/12	0	0.00	1	92.20	92.80	-1	686	-0.15%
2021/07/09	1	95.10	0	0.00	92.40	1	683	0.15%
2021/07/08	7	94.00	3	94.53	94.00	4	676	0.59%
2021/07/07	14	95.25	0	0.00	97.80	14	652	2.15%
2021/07/01	1	91.20	0	0.00	92.90	1	586	0.17%
2021/06/23	0	0.00	1	92.50	92.00	-1	617	-0.16%
2021/06/18	1	90.30	0	0.00	90.30	1	614	0.16%
2021/06/03	0	0.00	2	88.40	90.00	-2	917	-0.22%
2021/06/01	2	86.50	0	0.00	87.50	2	902	0.22%
2021/05/19	0	0.00	2	75.00	77.40	-2	1,130	-0.18%
2021/05/12	0	0.00	5	74.80	78.00	-5	1,112	-0.45%
2021/04/26	0	0.00	3	87.00	87.20	-3	1,031	-0.29%
2021/04/14	1	89.50	0	0.00	89.50	1	992	0.10%
2021/04/07	0	0.00	0.1	92.56	90.80	-0.1	969	-0.01%
2021/04/06	1	91.40	0	0.00	92.00	1	959	0.10%
2021/03/29	1	97.20	0	0.00	97.10	1	906	0.11%
2021/03/25	1	99.00	0	0.00	98.60	1	902	0.11%
2021/03/23	0	0.00	2	98.60	98.00	-2	891	-0.22%
2021/03/19	0	0.00	5	99.00	100.00	-5	877	-0.57%
2021/03/18	2.5	102.20	1	103.00	100.50	1.5	864	0.17%
2021/03/17	0	0.00	1	102.00	101.00	-1	831	-0.12%
2021/03/15	7.1	100.72	0	0.00	101.50	7.1	802	0.88%
2021/03/11	2	96.00	0	0.00	99.00	2	745	0.27%
2021/03/10	2	101.00	3	97.73	98.00	-1	727	-0.14%
2021/03/09	1	95.50	0	0.00	100.00	1	609	0.16%
2021/03/04	1	92.60	0	0.00	91.10	1	507	0.20%
2021/02/26	0	0.00	2	94.65	95.60	-2	487	-0.41%
2021/02/25	2	93.00	0	0.00	95.00	2	460	0.43%
2021/02/24	2	94.65	0	0.00	94.20	2	430	0.46%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/18	1	79.80	0	0.00	80.00	1	292	0.34%
2021/02/02	0	0.00	2	71.70	71.50	-2	296	-0.68%
2021/02/01	0	0.00	1	71.00	71.10	-1	295	-0.34%
2021/01/12	0	0.00	3	70.70	70.80	-3	276	-1.09%
2020/12/29	0	0.00	2	74.40	74.50	-2	260	-0.77%
2020/12/28	1	73.30	0	0.00	73.50	1	260	0.38%
2020/12/24	1	74.80	0	0.00	74.70	1	257	0.39%
2020/12/16	0	0.00	1	80.50	79.60	-1	239	-0.42%
2020/12/14	2	76.80	0	0.00	77.80	2	224	0.89%
2020/12/07	0	0.00	3	78.00	78.30	-3	213	-1.41%
2020/12/01	1	76.80	0	0.00	76.80	1	200	0.50%
2020/11/30	2	78.00	0	0.00	78.10	2	196	1.02%
2020/11/24	1	74.90	0	0.00	74.90	1	158	0.63%
2020/08/20	2	66.00	0	0.00	65.20	2	327	0.61%
2020/07/08	1	73.70	0	0.00	73.00	1	480	0.21%
2020/06/17	2	79.00	0	0.00	79.10	2	475	0.42%
2020/06/11	0	0.00	1	79.20	79.30	-1	487	-0.21%
2020/06/05	0	0.00	3	80.30	80.50	-3	458	-0.65%
2020/06/03	3	79.70	0	0.00	79.80	3	448	0.67%
2020/05/18	1	70.90	0	0.00	70.80	1	304	0.33%
2020/03/25	0	0.00	2	53.90	54.20	-2	378	-0.53%
2020/03/19	2	46.40	0	0.00	46.10	2	357	0.56%
2020/03/02	0.2	75.80	0	0.00	70.80	0.2	304	0.07%
2020/02/06	0	0.00	1	70.10	70.90	-1	251	-0.40%
2020/02/04	1	67.80	0	0.00	70.50	1	240	0.42%
2020/01/13	0	0.00	2	81.80	82.20	-2	171	-1.16%
2020/01/10	2	88.80	0	0.00	88.80	2	156	1.27%
2019/12/24	0	0.00	1	85.60	85.10	-1	99	-1.00%
2019/09/11	0	0.00	0.1	77.70	77.70	-0.1	78	-0.13%
2019/07/11	1	83.10	0	0.00	83.00	1	95	1.05%
2019/05/17	0	0.00	1	85.50	85.00	-1	114	-0.87%
2019/05/08	1	85.20	0	0.00	87.20	1	118	0.84%
2019/03/19	0.1	88.50	0	0.00	88.50	0.1	70	0.14%
2018/12/26	0	0.00	0.2	86.20	86.20	-0.2	145	-0.14%
2018/11/26	3	88.00	3	87.60	87.60	0	126	0.00%
2018/10/19	0.2	85.10	0	0.00	85.10	0.2	118	0.17%
2018/10/12	0	0.00	1	86.60	85.60	-1	106	-0.94%
2018/10/09	1	89.70	0	0.00	89.00	1	103	0.96%
2018/08/24	0	0.00	1	92.40	92.20	-1	160	-0.62%
2018/08/23	0	0.00	1	94.10	94.00	-1	166	-0.60%
2018/07/16	1	113.50	0	0.00	115.00	1	200	0.50%
2018/06/27	1	112.00	0	0.00	114.50	1	214	0.47%
2018/01/29	0	0.00	1	130.00	130.00	-1	510	-0.20%
2018/01/25	1	136.50	1	135.00	133.00	0	497	0.00%
2018/01/23	0	0.00	0.2	132.00	132.00	-0.2	457	-0.04%
2018/01/19	1	135.00	0	0.00	132.50	1	418	0.24%
2018/01/05	0	0.00	1	106.50	108.00	-1	156	-0.64%