雄獅 (2731)-元富-潮州券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲2.5
漲幅
+1.65%
成交量
2,061張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	9	150.00	9	154.00	154.00	0	2,344	0.00%
2024/05/03	30	154.83	30	151.50	151.50	0	2,320	0.00%
2024/05/02	6	153.50	8	155.13	155.00	-2	2,297	-0.09%
2024/04/30	36	152.92	25	153.00	153.00	11	2,260	0.49%
2024/04/29	29	156.10	30	154.68	154.50	-1	2,226	-0.05%
2024/04/26	11	151.59	9	153.83	154.00	2	2,097	0.10%
2024/04/25	28	153.11	15	152.30	150.00	13	1,984	0.65%
2024/04/24	25	144.00	30	148.15	149.00	-5	1,727	-0.29%
2024/04/23	12	144.42	10	145.10	144.50	2	1,602	0.12%
2024/04/22	0	0.00	4	141.38	141.50	-4	1,509	-0.26%
2024/04/18	3	139.00	0	0.00	140.50	3	1,513	0.20%
2024/04/16	10	137.15	10	134.35	134.00	0	1,505	0.00%
2024/04/15	50	140.00	0	0.00	140.00	50	1,481	3.37%
2024/04/12	8	140.00	10	142.50	142.50	-2	1,483	-0.13%
2024/04/11	9	143.44	89	141.61	139.50	-80	1,435	-5.57%
2024/04/10	0	136.50	1	136.50	137.00	-1	1,309	-0.08%
2024/04/08	6	133.50	0	0.00	133.50	6	1,328	0.45%
2024/04/03	10	135.75	0	0.00	137.00	10	1,348	0.74%
2024/04/01	0	0.00	10	138.00	136.50	-10	1,334	-0.75%
2024/03/29	24	135.50	14	135.50	135.50	10	1,316	0.76%
2024/03/28	0	0.00	20	137.75	137.50	-20	1,306	-1.53%
2024/03/27	12	135.21	5	138.00	135.00	7	1,299	0.54%
2024/03/25	1	137.00	0	0.00	136.50	1	1,284	0.08%
2024/03/21	2	135.50	1	137.00	136.50	1	1,280	0.08%
2024/03/20	0	0.00	3	135.33	135.50	-3	1,259	-0.24%
2024/03/18	20	133.50	10	133.00	133.00	10	1,260	0.79%
2024/03/15	11	135.64	10	140.00	134.50	1	1,241	0.08%
2024/03/11	1	127.00	1	124.50	124.50	0	1,174	0.00%
2024/03/08	10	125.00	10	123.00	123.00	0	1,198	0.00%
2024/03/04	6	120.00	6	120.00	120.00	0	1,189	0.00%
2024/02/29	6	115.50	6	116.50	116.50	0	1,220	0.00%
2024/02/27	0	116.50	0	0.00	116.00	0	1,312	0.00%
2024/02/22	0	120.50	0	0.00	119.00	0	1,522	0.00%
2024/02/20	0	121.00	0	0.00	120.50	0	1,939	0.00%
2024/02/16	10	121.00	10	122.00	122.00	0	2,098	0.00%
2024/02/15	1	121.02	1	125.50	126.00	0	2,087	0.00%
2024/02/05	0.4	130.47	0	0.00	131.00	0.4	2,086	0.02%
2024/02/02	0	129.22	1	129.00	128.50	-1	2,139	-0.05%
2024/01/31	0	129.75	0	0.00	129.00	0	2,177	0.00%
2024/01/30	6	129.17	0	0.00	129.00	6	2,216	0.27%
2024/01/29	11	132.36	8	132.00	132.00	3	2,327	0.13%
2024/01/26	6	130.25	6	127.67	127.50	0	2,343	0.00%
2024/01/23	5	127.50	5	128.00	128.00	0	2,528	0.00%
2024/01/22	0	0.00	1	129.50	130.00	-1	2,552	-0.04%
2024/01/19	1	127.50	0	0.00	129.00	1	2,572	0.04%
2024/01/18	21	128.86	21	128.45	128.50	0	2,576	0.00%
2024/01/16	1	127.50	1	128.50	127.50	0	2,558	0.00%
2024/01/15	60	136.96	50	134.00	134.00	10	2,534	0.39%
2024/01/12	0	0.00	5	141.50	141.50	-5	2,491	-0.20%
2024/01/10	5	138.00	0	0.00	138.00	5	2,489	0.20%
2024/01/09	35	142.57	25	141.50	141.50	10	2,491	0.40%
2024/01/08	1	141.00	1	142.00	142.00	0	2,494	0.00%
2024/01/05	6	137.42	17	138.59	138.50	-11	2,517	-0.44%
2024/01/02	20	137.13	5	136.50	136.50	15	2,550	0.59%
2023/12/29	27	142.44	1	140.50	140.00	26	2,526	1.03%
2023/12/22	15	139.20	0	0.00	136.50	15	2,508	0.60%
2023/12/15	0.1	139.50	0	0.00	139.00	0.1	2,492	0.00%
2023/12/13	0	0.00	0	141.50	142.50	0	2,474	0.00%
2023/12/11	10	144.00	10	143.00	143.00	0	2,504	0.00%
2023/12/08	0	147.00	0	0.00	146.50	0	2,513	0.00%
2023/12/07	20	146.75	20	148.50	148.50	0	2,502	0.00%
2023/12/06	6.1	145.71	6.1	146.03	146.00	0	2,483	0.00%
2023/12/05	6	145.25	6	143.25	143.50	0	2,435	0.00%
2023/12/04	1	144.50	1	143.00	143.50	0	2,402	0.00%
2023/11/30	0	0.00	1	141.00	139.00	-1	2,374	-0.04%
2023/11/29	11	140.41	11	140.14	140.00	0	2,363	0.00%
2023/11/28	3	140.67	3	139.83	141.00	0	2,352	0.00%
2023/11/27	1	136.00	2	138.50	138.50	-1	2,333	-0.04%
2023/11/24	32	139.77	30	138.00	138.00	2	2,294	0.09%
2023/11/22	19	146.00	20	144.93	145.00	-1	2,153	-0.05%
2023/11/21	16.1	142.71	17	141.94	143.00	-0.9	2,105	-0.04%
2023/11/20	12	144.58	13	141.77	141.50	-1	2,063	-0.05%
2023/11/17	19	152.26	17.2	152.30	155.50	1.9	1,935	0.10%
2023/11/16	31.2	141.62	31	141.21	143.00	0.2	1,660	0.01%
2023/11/13	2	132.75	0	0.00	132.50	2	1,516	0.13%
2023/11/10	16	136.16	15	134.93	135.00	1	1,537	0.07%
2023/11/06	39	134.95	39	137.88	137.00	0	1,607	0.00%
2023/11/03	40	135.00	40	134.75	135.00	0	1,524	0.00%
2023/11/02	30	131.50	30	135.50	135.50	0	1,518	0.00%
2023/10/30	6	125.50	6	123.50	123.50	0	1,412	0.00%
2023/10/27	10	124.50	10	122.50	124.50	0	1,459	0.00%
2023/10/25	10	119.00	10	120.50	120.50	0	1,560	0.00%
2023/10/24	0	0.00	1	115.50	118.50	-1	1,603	-0.06%
2023/10/23	11	115.00	11	119.18	115.00	0	1,634	0.00%
2023/10/19	10	112.00	10	112.00	112.00	0	1,632	0.00%
2023/10/17	2	114.00	2	116.00	117.00	0	1,736	0.00%
2023/10/13	8	119.63	8	118.19	117.50	0	1,750	0.00%
2023/10/05	1	123.00	1	124.00	123.50	0	1,824	0.00%
2023/10/02	1	125.50	1	127.00	127.50	0	1,925	0.00%
2023/09/27	1	126.00	0	0.00	124.50	1	1,997	0.05%
2023/09/15	0	0.00	1	137.50	135.00	-1	2,311	-0.04%
2023/09/14	2	133.00	1	133.50	137.50	1	2,369	0.04%
2023/09/13	0	0.00	1.3	128.85	130.00	-1.3	2,400	-0.05%
2023/09/12	0	0.00	1	125.00	124.00	-1	2,431	-0.04%
2023/09/07	1	132.50	1	134.00	131.00	0	2,733	0.00%
2023/09/01	1	133.50	0	0.00	133.50	1	3,607	0.03%
2023/08/25	8	135.56	9	136.00	135.50	-1	4,278	-0.02%
2023/08/24	0	0.00	2	132.50	131.50	-2	4,258	-0.05%
2023/08/16	1	133.50	1	136.50	137.00	0	4,894	0.00%
2023/08/14	1	140.50	0	0.00	139.00	1	5,101	0.02%
2023/08/11	4	146.88	0	0.00	144.00	4	5,224	0.08%
2023/08/09	0	0.00	2	161.00	159.50	-2	5,393	-0.04%
2023/08/08	4	169.50	4	165.50	165.50	0	5,491	0.00%
2023/08/02	0	0.00	1	167.00	165.00	-1	5,778	-0.02%
2023/08/01	0	0.00	3	169.00	169.00	-3	5,834	-0.05%
2023/07/31	1	162.50	2	164.00	162.50	-1	5,836	-0.02%
2023/07/28	7	168.50	3	166.00	166.00	4	5,840	0.07%
2023/07/27	0	0.00	1	163.50	166.50	-1	5,770	-0.02%
2023/07/21	2	165.25	3	159.33	160.50	-1	5,918	-0.02%
2023/07/20	1	159.00	1	158.00	161.00	0	5,904	0.00%
2023/07/18	0	0.00	2	153.00	152.50	-2	5,925	-0.03%
2023/07/14	1	152.50	1	159.50	157.50	0	6,035	0.00%
2023/07/13	1	157.50	1	159.00	157.00	0	6,057	0.00%
2023/07/12	1	158.00	1	158.00	161.00	0	6,314	0.00%
2023/07/11	2	159.75	0	0.00	160.50	2	6,582	0.03%
2023/07/10	1	165.50	0	0.00	163.00	1	6,663	0.02%
2023/07/07	6	166.50	10	163.90	164.50	-4	6,696	-0.06%
2023/07/05	1	169.50	1	171.00	164.00	0	6,702	0.00%
2023/07/04	2	168.50	0	0.00	167.00	2	6,749	0.03%
2023/06/28	2	176.50	0	0.00	178.00	2	7,309	0.03%
2023/06/19	1	178.00	2	178.00	179.00	-1	7,532	-0.01%
2023/06/16	1.5	176.00	0.1	177.00	174.00	1.4	7,494	0.02%
2023/06/15	0.5	179.00	2	176.00	178.00	-1.5	7,459	-0.02%
2023/06/14	3.2	177.09	4	177.38	175.50	-0.8	7,466	-0.01%
2023/06/13	6	177.42	2	176.25	174.00	4	7,369	0.05%
2023/06/12	1.5	179.00	0	0.00	178.50	1.5	7,241	0.02%
2023/06/09	5	190.10	2.1	179.88	181.00	2.9	7,147	0.04%
2023/06/08	2	195.00	3	194.83	191.50	-1	6,900	-0.01%
2023/06/06	1.1	192.73	0	0.00	193.50	1.1	6,627	0.02%
2023/06/05	0	0.00	3	184.17	185.50	-3	6,409	-0.05%
2023/06/02	1	180.00	0	0.00	180.00	1	6,355	0.02%
2023/06/01	2	182.25	2	185.25	179.50	0	6,329	0.00%
2023/05/31	1	179.50	0	0.00	179.00	1	6,175	0.02%
2023/05/29	1	178.50	0.1	178.52	177.00	0.9	6,074	0.01%
2023/05/25	1.1	184.18	5	185.00	185.00	-3.9	6,140	-0.06%
2023/05/24	3	185.00	2	187.25	185.00	1	6,201	0.02%
2023/05/23	8.3	191.41	3	187.00	184.50	5.3	6,139	0.09%
2023/05/22	1	186.50	2	189.75	190.50	-1	6,018	-0.02%
2023/05/19	1	174.50	5	184.60	183.50	-4	6,081	-0.07%
2023/05/18	0	0.00	1	179.00	178.50	-1	6,536	-0.02%
2023/05/17	3	179.17	1	186.00	177.00	2	6,631	0.03%
2023/05/16	3	186.33	1	190.00	182.50	2	6,560	0.03%
2023/05/15	2	185.25	1	193.50	180.50	1	6,435	0.02%
2023/05/12	3	186.33	3	188.33	189.50	0	6,314	0.00%
2023/05/11	0	0.00	2	184.00	186.00	-2	6,244	-0.03%
2023/05/10	0	0.00	1	164.50	178.00	-1	6,112	-0.02%
2023/05/08	2	184.75	0	0.00	180.00	2	6,029	0.03%
2023/05/05	0	0.00	1	182.00	182.50	-1	6,001	-0.02%
2023/05/04	0	0.00	1	177.00	177.50	-1	5,930	-0.02%
2023/05/02	1	175.00	0	0.00	176.00	1	5,896	0.02%
2023/04/28	1	178.50	2	179.00	176.50	-1	5,860	-0.02%
2023/04/27	1	168.00	7	168.43	171.00	-6	5,763	-0.10%
2023/04/25	2	171.25	1	176.50	171.00	1	5,652	0.02%
2023/04/24	4	172.50	0	0.00	172.50	4	5,597	0.07%
2023/04/21	0	0.00	1	172.50	170.50	-1	5,576	-0.02%
2023/04/19	4	180.38	5	182.60	181.00	-1	5,495	-0.02%
2023/04/18	6	181.00	7	181.14	177.50	-1	5,411	-0.02%
2023/04/17	6	188.42	3	190.00	180.50	3	5,368	0.06%
2023/04/14	10	172.00	4	174.50	179.00	6	5,098	0.12%
2023/04/13	4	156.50	6	161.00	163.00	-2	4,804	-0.04%
2023/04/12	1	150.00	0	0.00	148.50	1	4,728	0.02%
2023/04/11	0	0.00	1	152.00	148.50	-1	4,719	-0.02%
2023/03/31	0	0.00	2	149.25	151.00	-2	4,720	-0.04%
2023/03/30	1	145.50	0	0.00	149.00	1	4,653	0.02%
2023/03/29	8	141.56	12	142.00	145.00	-4	4,521	-0.09%
2023/03/28	7	138.79	6	137.92	138.50	1	4,245	0.02%
2023/03/27	0	0.00	2	131.50	131.50	-2	4,110	-0.05%
2023/03/24	0	0.00	1	125.00	127.00	-1	4,818	-0.02%
2023/03/23	0	0.00	1	127.00	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	2	124.50	124.50	-2	4,854	-0.04%
2023/03/17	2	113.25	1	113.50	119.50	1	4,795	0.02%
2023/03/16	1	112.50	3	112.50	111.50	-2	4,751	-0.04%
2023/03/15	0	0.00	2	115.00	115.00	-2	4,734	-0.04%
2023/03/14	1	115.50	0	116.00	115.00	1	4,712	0.02%
2023/03/13	0	0.00	1	116.00	116.50	-1	4,703	-0.02%
2023/03/10	5	122.20	1	120.50	120.50	4	4,672	0.09%
2023/03/09	3	122.67	6	124.75	125.00	-3	4,543	-0.07%
2023/03/08	5	123.40	2	125.00	122.50	3	4,522	0.07%
2023/03/07	1	126.00	2	125.50	125.50	-1	4,465	-0.02%
2023/03/06	3	123.83	1	125.00	124.50	2	4,459	0.04%
2023/03/03	3	125.50	2	126.50	126.00	1	4,424	0.02%
2023/03/01	1	125.00	1	126.00	126.00	0	4,375	0.00%
2023/02/24	8	125.06	6	126.67	127.50	2	4,354	0.05%
2023/02/23	3	127.33	2	130.00	129.00	1	4,265	0.02%
2023/02/22	0	0.00	3.2	129.25	126.00	-3.2	4,234	-0.08%
2023/02/21	3	126.33	3	127.00	128.50	0	4,112	0.00%
2023/02/20	4	128.88	1	130.00	130.00	3	4,033	0.07%
2023/02/17	2	131.03	0.3	132.17	134.50	1.7	3,905	0.04%
2023/02/16	9.1	134.06	9	136.61	137.00	0.1	3,725	0.00%
2023/02/15	3.3	122.23	6	124.75	128.50	-2.8	3,103	-0.09%
2023/02/14	1	117.50	1	114.50	117.00	0	2,900	0.00%
2023/02/13	1	112.00	0	0.00	113.00	1	2,808	0.04%
2023/02/10	0	0.00	0.4	112.06	111.00	-0.4	2,799	-0.01%
2023/02/09	2	116.50	3	112.83	113.00	-1	2,772	-0.04%
2023/02/08	1	114.00	0	0.00	114.50	1	2,718	0.04%
2023/02/07	0	0.00	2	113.00	114.00	-2	2,687	-0.07%
2023/02/06	2	114.00	1	114.00	113.00	1	2,669	0.04%
2023/02/03	1.4	108.00	0	0.00	107.50	1.4	2,605	0.05%
2023/02/01	0	0.00	2	106.00	105.50	-2	2,523	-0.08%
2023/01/17	0	0.00	2	104.75	104.50	-2	2,531	-0.08%
2023/01/13	1	104.50	0	0.00	104.00	1	2,545	0.04%
2023/01/11	0	0.00	2	107.00	107.00	-2	2,563	-0.08%
2023/01/05	0	0.00	2	107.75	104.50	-2	2,706	-0.07%
2023/01/04	3	107.00	0	0.00	106.50	3	2,681	0.11%
2023/01/03	2	105.25	1	105.50	105.50	1	2,676	0.04%
2022/12/30	1	106.00	1	106.00	106.50	0	2,714	0.00%
2022/12/29	1	98.90	1	99.80	103.00	0	2,671	0.00%
2022/12/27	3	108.17	3	107.50	102.00	0	2,609	0.00%
2022/12/26	0	0.00	1	103.00	103.00	-1	2,511	-0.04%
2022/12/23	1	100.00	1	102.50	102.50	0	2,614	0.00%
2022/12/21	1	97.70	1	98.80	98.80	0	2,675	0.00%
2022/12/20	0	0.00	1	97.30	94.50	-1	2,749	-0.04%
2022/12/19	4	98.73	0	0.00	98.30	4	2,904	0.14%
2022/12/16	8	115.63	8	116.94	103.00	0	3,011	0.00%
2022/12/15	0	0.00	1.5	113.00	113.00	-1.5	2,418	-0.06%
2022/12/14	0	0.00	1	103.00	103.00	-1	2,409	-0.04%
2022/12/05	1	98.00	1	100.00	100.50	0	2,391	0.00%
2022/12/02	0	0.00	1	98.20	98.20	-1	2,383	-0.04%
2022/12/01	1	102.00	1	100.50	102.00	0	2,368	0.00%
2022/11/21	0	95.70	0	0.00	95.70	0	2,413	0.00%
2022/11/17	0	0.00	7	95.31	95.80	-7	2,340	-0.30%
2022/11/15	0	92.70	0	0.00	92.70	0	2,310	0.00%
2022/11/08	0	0.00	1	89.70	89.00	-1	2,273	-0.04%
2022/11/03	0	0.00	2	85.50	86.70	-2	2,246	-0.09%
2022/11/02	2	86.70	0	0.00	86.30	2	2,243	0.09%
2022/11/01	0	0.00	2	84.20	84.50	-2	2,227	-0.09%
2022/10/31	0	0.00	1	80.20	81.80	-1	2,198	-0.05%
2022/10/28	1	79.50	0	0.00	79.20	1	2,195	0.05%
2022/10/27	2	78.50	1	80.50	80.50	1	2,193	0.05%
2022/10/26	2	76.50	0	0.00	76.40	2	2,175	0.09%
2022/10/21	1	79.60	0	0.00	77.00	1	2,128	0.05%
2022/10/20	0.1	79.00	0	0.00	79.50	0.1	2,112	0.00%
2022/10/19	0	0.00	1	83.00	82.00	-1	2,104	-0.05%
2022/10/14	1	85.50	0	0.00	90.40	1	2,033	0.05%
2022/10/13	2.1	87.60	1	86.80	86.90	1.1	2,009	0.05%
2022/10/12	0	0.00	1	95.00	94.60	-1	2,040	-0.05%
2022/10/07	0	0.00	1	97.60	96.80	-1	2,076	-0.05%
2022/10/05	0	0.00	1	96.00	95.00	-1	2,013	-0.05%
2022/10/03	1	96.30	1	98.40	96.00	0	1,969	0.00%
2022/09/30	6	99.78	3	98.37	98.30	3	1,933	0.16%
2022/09/29	1	103.00	0	0.00	97.90	1	1,819	0.05%
2022/09/28	0	0.00	1	99.80	99.40	-1	1,757	-0.06%
2022/09/27	1	108.00	5	104.90	107.00	-4	1,685	-0.24%
2022/09/26	4	107.13	4	108.00	108.00	0	1,570	0.00%
2022/09/23	3	107.00	4	107.25	107.00	-1	1,378	-0.07%
2022/09/22	4	104.38	6	106.33	103.00	-2	1,139	-0.18%
2022/09/21	0	0.00	1	100.50	100.50	-1	924	-0.11%
2022/09/20	3.1	96.00	0	0.00	97.90	3.1	840	0.36%
2022/09/15	1	96.00	0	0.00	93.50	1	791	0.13%
2022/09/14	1	94.90	0	0.00	94.70	1	790	0.13%
2022/09/07	0	0.00	1	92.00	93.00	-1	825	-0.12%
2022/09/06	1	94.00	0	0.00	91.80	1	828	0.12%
2022/08/29	0	0.00	1	95.00	91.10	-1	948	-0.11%
2022/08/26	1	94.70	0	0.00	94.70	1	1,046	0.10%
2022/08/24	1	90.10	1	90.20	90.10	0	1,240	0.00%
2022/08/22	1	91.60	0	0.00	91.70	1	1,481	0.07%
2022/08/19	0.1	91.40	0	0.00	91.50	0.1	1,499	0.00%
2022/08/03	1	89.90	0	0.00	90.30	1	1,591	0.06%
2022/07/27	1	94.60	1	92.30	92.50	0	1,727	0.00%
2022/07/26	1	95.90	1	93.80	93.00	0	1,734	0.00%
2022/07/22	2	95.20	0	0.00	93.90	2	1,756	0.11%
2022/07/21	5	93.60	0	0.00	94.80	5	1,757	0.28%
2022/07/20	1	95.60	1	96.50	95.00	0	1,755	0.00%
2022/07/19	2	97.40	5	98.66	95.50	-3	1,735	-0.17%
2022/06/22	0	0.00	3	96.83	95.70	-3	2,122	-0.14%
2022/06/20	9	96.50	7	96.73	96.40	2	2,144	0.09%
2022/06/17	2	97.50	2	99.50	99.90	0	2,135	0.00%
2022/06/15	2	99.80	4	99.90	99.80	-2	2,120	-0.09%
2022/06/14	1	99.50	3	99.23	99.70	-2	2,146	-0.09%
2022/06/13	2	104.00	4	104.25	100.50	-2	2,137	-0.09%
2022/06/08	1	102.00	4	104.00	104.50	-3	2,073	-0.14%
2022/06/06	6	103.67	3	103.50	104.50	3	2,088	0.14%
2022/06/02	2	105.25	3	107.17	103.00	-1	1,987	-0.05%
2022/05/31	1	102.00	0	0.00	102.00	1	1,822	0.05%
2022/05/30	0	0.00	1	100.00	106.00	-1	1,792	-0.06%
2022/05/27	2	97.20	1	96.60	96.80	1	1,712	0.06%
2022/05/25	0	0.00	3	97.87	97.80	-3	1,950	-0.15%
2022/05/24	2	95.60	2	95.75	95.00	0	2,333	0.00%
2022/05/20	3	94.00	1	94.60	94.00	2	2,417	0.08%
2022/05/19	1	93.40	0	0.00	94.80	1	2,522	0.04%
2022/05/18	2	95.00	4	95.00	95.00	-2	2,853	-0.07%
2022/05/17	1	95.30	0	0.00	95.30	1	3,014	0.03%
2022/05/16	0	0.00	3	95.53	96.40	-3	3,021	-0.10%
2022/05/12	2.1	96.16	5	94.62	95.20	-2.9	3,039	-0.10%
2022/05/11	1	97.60	0	0.00	97.60	1	3,026	0.03%
2022/05/10	2	98.20	3	99.40	98.20	-1	3,023	-0.03%
2022/05/09	14	100.13	3	100.20	99.70	11	3,000	0.37%
2022/05/04	0	0.00	2	97.70	98.10	-2	2,921	-0.07%
2022/05/03	1	96.60	0	0.00	96.90	1	2,910	0.03%
2022/04/29	0	0.00	2	97.80	95.10	-2	2,901	-0.07%
2022/04/28	1	94.70	0	0.00	94.30	1	2,862	0.03%
2022/04/26	2	95.85	1	96.00	94.60	1	2,859	0.03%
2022/04/25	0	0.00	5	94.68	95.30	-5	2,850	-0.18%
2022/04/21	1	95.50	0	0.00	94.60	1	2,830	0.04%
2022/04/19	1	95.30	0	0.00	95.30	1	2,817	0.04%
2022/04/15	4	95.45	2	96.00	95.40	2	2,772	0.07%
2022/04/13	1	97.30	0	0.00	104.00	1	2,408	0.04%
2022/04/08	0	0.00	1	99.20	98.50	-1	2,290	-0.04%
2022/03/28	0	0.00	0.2	95.70	97.50	-0.2	2,188	-0.01%
2022/03/25	0.2	99.30	0	0.00	97.80	0.2	2,166	0.01%
2022/03/22	1	97.00	0	0.00	98.20	1	2,091	0.05%
2022/03/17	2	99.80	2	99.70	99.30	0	2,063	0.00%
2022/03/14	0.1	99.00	0	0.00	99.10	0.1	2,007	0.00%
2022/03/08	1	96.30	0	0.00	95.50	1	1,914	0.05%
2022/02/25	2	106.50	0	0.00	104.00	2	1,612	0.12%
2022/02/24	3	106.50	8	111.00	105.00	-5	1,396	-0.36%
2022/02/23	1	100.50	1	103.00	103.50	0	1,010	0.00%
2022/02/21	2	103.50	3	104.83	103.00	-1	920	-0.11%
2022/02/18	5	104.40	6.1	105.55	106.00	-1.1	818	-0.13%
2022/02/17	2	99.75	7	101.43	102.50	-5	491	-1.02%
2022/02/10	0.1	90.70	0	0.00	91.40	0.1	340	0.03%
2022/01/18	0.1	83.70	0	0.00	84.00	0.1	310	0.02%
2022/01/07	2	84.40	0	0.00	84.20	2	302	0.66%
2021/11/29	1	82.50	1	84.20	84.50	0	354	0.00%
2021/11/22	0	0.00	3	89.50	89.20	-3	328	-0.91%
2021/11/17	0	93.20	0	0.00	93.20	0	314	0.01%
2021/11/16	3	94.19	0	0.00	92.80	3	310	0.97%
2021/11/15	0	0.00	1	91.00	90.60	-1	295	-0.34%
2021/11/09	0	0.00	1	88.90	90.00	-1	227	-0.44%
2021/11/08	2	90.00	1	89.79	89.00	1	219	0.45%
2021/10/06	3	84.30	0	0.00	84.10	3	247	1.21%
2021/09/27	2	84.30	0	0.00	85.30	2	345	0.58%
2021/09/07	1	81.10	1	81.85	81.50	0	431	0.00%
2021/08/19	0	0.00	1	81.00	80.10	-1	571	-0.18%
2021/08/13	1	85.40	0	0.00	85.50	1	580	0.17%
2021/08/10	1	86.60	1	87.84	87.20	0	595	0.00%
2021/08/06	0	0.00	5	86.00	86.30	-5	617	-0.81%
2021/07/30	1	89.20	1.5	89.99	89.10	-0.5	652	-0.08%
2021/07/28	3	88.93	1.1	89.94	89.50	1.9	659	0.29%
2021/07/27	0	0.00	0.4	90.80	90.10	-0.4	668	-0.07%
2021/07/26	1	91.50	0	0.00	90.60	1	678	0.15%
2021/07/23	1	92.40	1	93.50	92.70	0	680	0.00%
2021/07/16	0	0.00	0.5	92.90	92.00	-0.5	691	-0.07%
2021/07/15	1	91.50	0.5	92.50	91.60	0.5	690	0.07%
2021/07/13	2	90.50	2	91.49	90.40	0	688	0.00%
2021/07/09	2	92.65	2	94.28	92.40	0	683	0.00%
2021/07/08	2	94.65	1	95.64	94.00	1	676	0.15%
2021/07/07	7	96.57	2	96.75	97.80	5	652	0.77%
2021/07/06	1	92.30	1	93.12	93.50	0	590	0.00%
2021/07/05	2	91.50	0	0.00	91.60	2	583	0.34%
2021/07/02	1	90.30	0.6	91.80	90.80	0.4	587	0.07%
2021/07/01	1	91.60	0	0.00	92.90	1	586	0.17%
2021/06/30	0	0.00	0.4	90.45	90.40	-0.4	587	-0.07%
2021/06/29	1	88.30	0.4	89.23	88.20	0.6	601	0.10%
2021/06/25	1	91.50	0	0.00	91.60	1	609	0.16%
2021/06/24	2	92.00	0	0.00	92.10	2	617	0.32%
2021/06/23	2	92.50	0	0.00	92.00	2	617	0.32%
2021/06/15	0.4	91.70	0	0.00	91.70	0.4	666	0.06%
2021/06/11	0	0.00	1	90.40	89.70	-1	673	-0.15%
2021/06/03	0	0.00	5	90.00	90.00	-5	917	-0.54%
2021/05/28	2	82.40	0	0.00	83.70	2	907	0.22%
2021/05/25	0	0.00	1	79.40	79.60	-1	985	-0.10%
2021/05/14	0	0.00	18	74.20	73.80	-18	1,130	-1.59%
2021/05/12	1	74.60	0	0.00	78.00	1	1,112	0.09%
2021/05/03	1	82.10	0	0.00	80.90	1	1,060	0.09%
2021/04/29	1	84.60	0	0.00	84.20	1	1,045	0.10%
2021/04/28	2	85.70	0	0.00	85.50	2	1,040	0.19%
2021/04/26	1	87.00	0	0.00	87.20	1	1,031	0.10%
2021/04/19	1	91.00	2	91.20	90.80	-1	1,001	-0.10%
2021/04/16	0	0.00	2	91.90	92.20	-2	998	-0.20%
2021/04/15	2	90.10	1	90.20	90.10	1	993	0.10%
2021/04/14	1	89.50	1	90.40	89.50	0	992	0.00%
2021/04/13	1	91.50	1	92.20	90.70	0	986	0.00%
2021/04/12	0	0.00	1	91.00	90.60	-1	980	-0.10%
2021/04/08	0	0.00	1	91.60	92.00	-1	973	-0.10%
2021/04/07	1	90.80	0	0.00	90.80	1	969	0.10%
2021/04/06	0	0.00	1	89.20	92.00	-1	959	-0.10%
2021/04/01	1	92.60	0	0.00	91.40	1	942	0.11%
2021/03/31	2	95.20	1	96.30	94.00	1	923	0.11%
2021/03/30	0	0.00	2	98.00	97.50	-2	908	-0.22%
2021/03/29	0	0.00	1	97.50	97.10	-1	906	-0.11%
2021/03/23	1	99.50	6	100.15	98.00	-5	891	-0.56%
2021/03/18	1	100.50	0	0.00	100.50	1	864	0.12%
2021/03/17	3	101.50	0	0.00	101.00	3	831	0.36%
2021/03/16	0	0.00	0.3	101.83	100.50	-0.3	815	-0.03%
2021/03/15	3	101.00	0	0.00	101.50	3	802	0.37%
2021/03/12	6	98.20	0	0.00	98.20	6	760	0.79%
2021/03/10	0	0.00	2	98.00	98.00	-2	727	-0.27%
2021/03/09	1	94.30	7.2	95.18	100.00	-6.2	609	-1.01%
2021/03/08	2	91.30	0	0.00	91.30	2	525	0.38%
2021/03/04	0	0.00	3	91.40	91.10	-3	507	-0.59%
2021/03/03	0	0.00	8	90.10	92.40	-8	505	-1.58%
2021/02/24	5	93.36	4	94.23	94.20	1	430	0.23%
2021/02/22	0	0.00	3	87.70	87.70	-3	321	-0.93%
2021/02/19	3	79.80	1	80.00	79.80	2	291	0.69%
2021/01/20	0	0.00	2	70.80	70.90	-2	286	-0.70%
2021/01/18	1	71.90	0	0.00	72.00	1	282	0.35%
2021/01/07	1	72.50	0	0.00	72.10	1	271	0.37%
2021/01/06	3	72.40	0	0.00	72.40	3	269	1.11%
2021/01/05	1	73.40	0	0.00	73.60	1	266	0.38%
2020/12/25	2	74.40	0	0.00	74.30	2	258	0.77%
2020/12/23	3	75.30	1	74.00	75.20	2	256	0.78%
2020/12/22	0	0.00	1	76.20	75.50	-1	250	-0.40%
2020/12/21	2	78.30	0	0.00	78.30	2	243	0.82%
2020/12/10	2	77.20	0	0.00	77.20	2	222	0.90%
2020/12/07	0	0.00	2	78.10	78.30	-2	213	-0.94%
2020/12/04	12	79.12	0	0.00	78.40	12	211	5.69%
2020/11/30	1	78.30	6	78.12	78.10	-5	196	-2.54%
2020/11/27	2	78.20	1	78.30	78.00	1	193	0.52%
2020/11/26	1	78.70	0	0.00	78.90	1	188	0.53%
2020/11/25	7	78.97	0	0.00	78.10	7	178	3.92%
2020/11/20	2	73.20	0	0.00	73.20	2	150	1.33%
2020/11/18	1	73.40	0	0.00	73.50	1	145	0.69%
2020/11/04	0	0.00	1	64.80	64.80	-1	96	-1.04%
2020/10/27	1	66.10	0	0.00	66.20	1	101	0.98%
2020/10/05	0	0.00	1	67.10	67.20	-1	141	-0.71%
2020/09/29	1	67.20	0	0.00	66.80	1	152	0.66%
2020/09/17	0	0.00	16	67.70	67.80	-16	176	-9.08%
2020/09/16	8	67.79	0	0.00	66.50	8	176	4.53%
2020/09/11	0	0.00	1	66.60	65.70	-1	182	-0.55%
2020/09/10	0	0.00	1	66.60	66.30	-1	184	-0.54%
2020/08/07	5	66.30	0	0.00	66.30	5	423	1.18%
2020/08/04	0	0.00	10	67.50	67.40	-10	437	-2.29%
2020/07/28	5	66.10	0	0.00	66.10	5	451	1.11%
2020/07/13	0	0.00	1	73.00	73.00	-1	477	-0.21%
2020/07/07	3	74.70	9	74.03	74.20	-6	476	-1.26%
2020/06/23	1	77.60	1	77.50	78.50	0	467	0.00%
2020/06/17	1	79.00	0	0.00	79.10	1	475	0.21%
2020/06/16	0	0.00	1	79.20	79.80	-1	484	-0.21%
2020/06/15	1	78.20	0	0.00	78.10	1	487	0.21%
2020/06/12	1	78.00	0	0.00	78.20	1	492	0.20%
2020/06/11	1	81.50	7	81.40	79.30	-6	487	-1.23%
2020/06/10	0	0.00	1	80.00	80.70	-1	470	-0.21%
2020/06/05	1	80.50	2	80.70	80.50	-1	458	-0.22%
2020/06/03	0	0.00	2	79.80	79.80	-2	448	-0.45%
2020/06/02	2	79.10	4	79.50	79.10	-2	444	-0.45%
2020/06/01	1	79.10	3	79.77	79.50	-2	439	-0.45%
2020/05/29	0	0.00	1	77.00	78.40	-1	433	-0.23%
2020/05/28	6	78.67	0	0.00	77.70	6	429	1.40%
2020/05/27	17	80.77	3	79.60	79.60	14	411	3.40%
2020/05/26	5	79.26	5	80.06	78.70	0	383	0.00%
2020/05/21	1	69.80	0	0.00	70.40	1	308	0.32%
2020/05/18	1	69.00	1	70.80	70.80	0	304	0.00%
2020/05/14	0	0.00	3	69.47	69.10	-3	304	-0.99%
2020/05/12	10	71.07	0	0.00	71.50	10	308	3.24%
2020/05/11	3	71.80	0	0.00	71.90	3	310	0.97%
2020/05/08	2	70.20	0	0.00	70.30	2	304	0.66%
2020/04/30	0	0.00	1	71.20	71.20	-1	313	-0.32%
2020/04/28	1	68.00	0	0.00	69.00	1	332	0.30%
2020/04/23	1	65.50	2	65.40	65.30	-1	333	-0.30%
2020/04/22	1	65.00	1	65.60	65.60	0	335	0.00%
2020/04/21	0	0.00	2	66.30	66.00	-2	334	-0.60%
2020/04/15	1	65.70	1	65.90	70.90	0	371	0.00%
2020/04/14	1	64.40	0	0.00	64.50	1	365	0.27%
2020/04/13	0	0.00	2	62.50	62.90	-2	365	-0.55%
2020/04/10	1	64.50	0	0.00	64.50	1	363	0.28%
2020/04/09	4	65.50	0	0.00	65.90	4	362	1.10%
2020/04/08	0	0.00	1	61.80	63.50	-1	358	-0.28%
2020/04/07	1	60.00	0	0.00	59.50	1	355	0.28%
2020/03/30	2	55.05	2	54.30	55.10	0	361	0.00%
2020/03/27	1	56.30	0	0.00	56.20	1	373	0.27%
2020/03/26	1	54.30	0	0.00	54.10	1	369	0.27%
2020/03/25	5	54.20	3	53.90	54.20	2	378	0.53%
2020/03/19	1	46.30	1	47.00	46.10	0	357	0.00%
2020/03/18	1	52.00	0	0.00	51.20	1	350	0.29%
2020/03/12	0	0.00	3	66.00	66.00	-3	327	-0.92%
2020/02/25	1	70.50	0	0.00	71.70	1	298	0.34%
2020/02/24	1	71.10	0	0.00	71.10	1	294	0.34%
2020/02/19	1	73.00	0	0.00	72.80	1	288	0.35%
2020/02/07	1	70.40	1	70.80	70.30	0	256	0.00%
2020/02/05	1	69.50	3	68.87	69.50	-2	245	-0.81%
2020/02/04	3	69.10	1	66.10	70.50	2	240	0.83%
2020/02/03	1	64.30	1	68.20	66.00	0	228	0.00%
2020/01/31	2	71.10	2	71.30	71.10	0	212	0.00%
2019/11/07	0	0.00	1	77.60	77.60	-1	63	-1.56%
2019/10/09	0	0.00	1	76.30	75.70	-1	65	-1.52%
2019/10/07	0.1	75.30	0	0.00	75.30	0.1	66	0.15%
2019/09/11	0	77.70	0	0.00	77.70	0	78	0.03%
2019/09/05	1	77.90	0	0.00	77.90	1	82	1.21%
2019/08/05	0	0.00	1	82.20	82.00	-1	89	-1.12%
2019/07/02	0	0.00	1	83.20	83.30	-1	104	-0.96%
2019/06/19	0.1	85.40	0	0.00	85.40	0.1	109	0.05%
2019/06/10	1	84.00	0	0.00	84.50	1	114	0.87%
2019/06/04	0	0.00	1	84.70	84.60	-1	111	-0.90%
2019/05/28	1	86.60	0	0.00	86.30	1	107	0.93%
2019/05/08	0	0.00	1	87.00	87.20	-1	118	-0.84%
2019/04/25	1	87.10	0	0.00	87.10	1	111	0.89%
2019/04/22	0	0.00	1	87.20	87.20	-1	110	-0.90%
2019/04/12	1	87.50	0	0.00	86.50	1	105	0.95%
2019/04/11	0	0.00	1	86.60	86.50	-1	103	-0.97%
2019/03/26	1	89.50	0	0.00	89.10	1	85	1.16%
2019/03/20	1	89.50	0	0.00	90.00	1	72	1.38%
2019/01/29	0	0.00	1	87.50	87.30	-1	109	-0.91%
2019/01/25	1	88.40	1	88.40	88.30	0	110	0.00%
2019/01/24	0	0.00	1	87.70	87.40	-1	112	-0.89%
2019/01/18	1	87.50	0	0.00	87.50	1	112	0.89%
2019/01/04	1	85.50	0	0.00	85.20	1	136	0.73%
2018/07/19	0	0.00	1	107.00	108.00	-1	198	-0.50%
2018/06/26	1	109.50	0	0.00	109.50	1	211	0.47%
2018/06/13	1	117.50	0	0.00	117.00	1	217	0.46%
2018/06/05	1	122.00	0	0.00	122.50	1	213	0.47%
2018/06/01	0	0.00	1	126.00	126.00	-1	222	-0.45%
2018/05/25	0	0.00	1	124.00	126.00	-1	212	-0.47%
2018/04/16	1	116.50	0	0.00	117.00	1	533	0.19%
2018/04/09	0	0.00	1	122.50	122.00	-1	626	-0.16%
2018/04/02	1	116.50	0	0.00	120.00	1	627	0.16%
2018/02/23	0	0.00	2	129.50	127.50	-2	604	-0.33%
2018/02/21	0	0.00	1	127.00	128.00	-1	599	-0.17%
2018/02/06	2	123.25	1	119.00	119.00	1	572	0.17%
2018/01/23	1	131.00	0	0.00	132.00	1	457	0.22%
2018/01/22	0	0.00	1	137.00	130.50	-1	445	-0.22%
2018/01/19	1	131.00	2	134.25	132.50	-1	418	-0.24%
2018/01/18	0	0.00	1	125.50	126.00	-1	366	-0.27%
2018/01/17	1	125.00	1	125.00	122.50	0	353	0.00%
2018/01/16	1	121.50	0	0.00	121.00	1	342	0.29%
2018/01/10	1	122.50	2	121.50	125.00	-1	295	-0.34%
2018/01/09	2	120.00	2	121.00	117.50	0	235	0.00%
2018/01/02	0	0.00	4	101.50	101.00	-4	133	-3.00%