雄獅 (2731)-元富-草屯券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	152.50	0	0.00	151.50	1	2,320	0.04%
2024/05/02	1	156.00	1	155.49	155.00	0	2,297	0.00%
2024/04/30	0	152.00	0	0.00	153.00	0	2,260	0.00%
2024/04/29	7.1	156.64	4	155.25	154.50	3.1	2,226	0.14%
2024/04/26	12.3	154.48	11	154.00	154.00	1.3	2,097	0.06%
2024/04/25	3	153.99	4.5	155.22	150.00	-1.5	1,984	-0.08%
2024/04/24	4	149.63	2.1	151.10	149.00	1.9	1,727	0.11%
2024/04/23	1.1	148.68	1	145.50	144.50	0.1	1,602	0.01%
2024/04/11	0	0.00	2	141.00	139.50	-2	1,435	-0.14%
2024/04/10	51	136.32	0	0.00	137.00	51	1,309	3.89%
2024/03/28	0	0.00	1	136.50	137.50	-1	1,306	-0.08%
2024/03/27	1	135.50	0	0.00	135.00	1	1,299	0.08%
2024/03/15	4	138.13	4	138.75	134.50	0	1,241	0.00%
2024/03/13	0	0.00	1	125.50	128.00	-1	1,124	-0.09%
2024/03/12	0.5	127.50	0	0.00	128.00	0.5	1,141	0.04%
2024/03/08	0	0.00	1	124.00	123.00	-1	1,198	-0.08%
2024/03/05	1.5	125.00	3	123.67	124.50	-1.5	1,202	-0.12%
2024/03/04	1	122.50	0	0.00	120.00	1	1,189	0.08%
2024/02/29	0.5	117.50	3	116.50	116.50	-2.5	1,220	-0.20%
2024/02/23	0	0.00	1	118.00	119.00	-1	1,485	-0.07%
2024/02/21	2	121.00	0	0.00	120.50	2	1,652	0.12%
2024/02/20	2	120.25	0.5	121.00	120.50	1.5	1,939	0.08%
2024/02/19	0	0.00	1	122.50	123.00	-1	2,103	-0.05%
2024/01/29	0.1	132.50	0	0.00	132.00	0.1	2,327	0.00%
2024/01/26	1	127.50	0	0.00	127.50	1	2,343	0.04%
2024/01/17	0	0.00	1	128.00	129.00	-1	2,568	-0.04%
2024/01/16	21	129.95	0	0.00	127.50	21	2,558	0.82%
2024/01/15	25	134.06	0	0.00	134.00	25	2,534	0.99%
2024/01/04	0	0.00	2	137.00	135.50	-2	2,537	-0.08%
2023/12/29	1.1	140.05	0	0.00	140.00	1.1	2,526	0.04%
2023/12/27	1	138.50	3	138.17	138.50	-2	2,496	-0.08%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/22	1.2	136.75	0	0.00	136.50	1.2	2,508	0.05%
2023/12/21	0	0.00	0.3	138.50	139.50	-0.3	2,511	-0.01%
2023/12/20	1	140.00	0.3	139.50	139.50	0.7	2,513	0.03%
2023/12/19	1	135.50	2.1	136.02	136.50	-1.1	2,504	-0.04%
2023/12/18	0.2	141.50	0	0.00	140.50	0.2	2,495	0.01%
2023/12/14	2	139.75	0.5	139.00	139.00	1.5	2,488	0.06%
2023/12/12	1	141.50	1	141.00	142.00	0	2,480	0.00%
2023/12/11	1	145.50	1	144.00	143.00	0	2,504	0.00%
2023/12/07	0.3	148.50	0	0.00	148.50	0.3	2,502	0.01%
2023/12/06	2.5	146.70	2	147.50	146.00	0.5	2,483	0.02%
2023/12/05	1	145.00	2	144.25	143.50	-1	2,435	-0.04%
2023/12/04	0	0.00	1.1	143.95	143.50	-1.1	2,402	-0.05%
2023/11/30	1	140.00	0	0.00	139.00	1	2,374	0.04%
2023/11/28	1	140.50	0	0.00	141.00	1	2,352	0.04%
2023/11/22	5	143.10	3.2	144.22	145.00	1.8	2,153	0.08%
2023/11/21	1.2	142.25	0	0.00	143.00	1.2	2,105	0.06%
2023/11/20	3.2	144.34	2	143.75	141.50	1.2	2,063	0.06%
2023/11/17	6.2	149.60	8	151.56	155.50	-1.8	1,935	-0.09%
2023/11/16	2	141.50	1	143.00	143.00	1	1,660	0.06%
2023/11/15	0	0.00	1	134.50	134.50	-1	1,487	-0.07%
2023/11/14	0	0.00	1	132.50	133.50	-1	1,497	-0.07%
2023/11/13	1	133.50	0	0.00	132.50	1	1,516	0.07%
2023/11/07	0	0.00	2	137.50	138.50	-2	1,615	-0.12%
2023/11/06	3	138.00	1.1	137.50	137.00	1.9	1,607	0.12%
2023/11/03	1	136.00	0	0.00	135.00	1	1,524	0.07%
2023/11/02	0	0.00	1	136.00	135.50	-1	1,518	-0.07%
2023/11/01	0.1	133.00	0	0.00	133.00	0.1	1,463	0.01%
2023/10/31	1	126.50	1	127.00	126.50	0	1,400	0.00%
2023/10/27	0	0.00	1	125.00	124.50	-1	1,459	-0.07%
2023/10/13	2	118.50	0	0.00	117.50	2	1,750	0.11%
2023/10/12	1	117.50	1	118.50	118.00	0	1,735	0.00%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/09/26	0	0.00	1	125.00	123.50	-1	2,058	-0.05%
2023/09/11	2.3	131.54	4	127.25	126.50	-1.7	2,477	-0.07%
2023/09/07	2	131.25	1	131.00	131.00	1	2,733	0.04%
2023/08/29	0	0.00	0.1	134.00	134.00	-0.1	4,027	0.00%
2023/08/28	1.2	132.50	1	132.00	133.00	0.2	4,204	0.00%
2023/08/25	0.1	138.00	15	136.00	135.50	-15	4,278	-0.35%
2023/08/24	2	131.75	2	133.00	131.50	0	4,258	0.00%
2023/08/18	0.2	135.50	0	0.00	133.50	0.2	4,565	0.00%
2023/08/16	4	134.00	4	135.00	137.00	0	4,894	0.00%
2023/08/14	3	137.50	3	138.67	139.00	0	5,101	0.00%
2023/08/11	2	150.00	2	147.75	144.00	0	5,224	0.00%
2023/08/10	4	156.88	3	156.50	154.00	1	5,272	0.02%
2023/08/08	1	170.50	1	169.00	165.50	0	5,491	0.00%
2023/08/07	2	167.25	2	167.50	168.00	0	5,619	0.00%
2023/08/02	0	0.00	15	172.00	165.00	-15	5,778	-0.26%
2023/08/01	4	169.13	5	169.40	169.00	-1	5,834	-0.02%
2023/07/31	3	164.33	3	164.83	162.50	0	5,836	0.00%
2023/07/28	9	167.39	8	167.44	166.00	1	5,840	0.02%
2023/07/25	0	0.00	1	158.50	158.50	-1	5,826	-0.02%
2023/07/24	1	157.50	0	0.00	157.00	1	5,912	0.02%
2023/07/21	0	0.00	2	158.50	160.50	-2	5,918	-0.03%
2023/07/20	2	159.00	1.4	156.04	161.00	0.7	5,904	0.01%
2023/07/19	1.1	153.50	1	155.50	152.50	0.1	5,900	0.00%
2023/07/18	0.3	153.83	0	0.00	152.50	0.3	5,925	0.01%
2023/07/17	2	157.50	3	157.67	156.00	-1	5,970	-0.02%
2023/07/14	5	159.40	4	160.13	157.50	1	6,035	0.02%
2023/07/13	2.1	160.40	1	159.50	157.00	1.1	6,057	0.02%
2023/07/11	2	161.75	108	162.56	160.50	-106	6,582	-1.61%	大賣/鉅額交易
2023/07/07	1	165.00	2	166.00	164.50	-1	6,696	-0.01%
2023/07/06	0.1	162.50	0	0.00	161.00	0.1	6,693	0.00%
2023/07/05	1	165.50	1	168.00	164.00	0	6,702	0.00%
2023/07/04	4.2	168.48	79	167.05	167.00	-74.8	6,749	-1.11%
2023/07/03	4	173.38	4	174.25	173.50	0	6,741	0.00%
2023/06/29	2	176.50	1	177.50	177.50	1	7,006	0.01%
2023/06/28	8	177.56	9	176.61	178.00	-1	7,309	-0.01%
2023/06/27	3.1	175.55	18	173.06	173.00	-14.9	7,533	-0.20%
2023/06/26	3	177.33	3	178.17	179.00	0	7,581	0.00%
2023/06/21	1	177.50	1	177.50	177.00	0	7,571	0.00%
2023/06/20	2	179.75	2	180.00	178.00	0	7,555	0.00%
2023/06/15	2	175.75	1	176.50	178.00	1	7,459	0.01%
2023/06/14	21	177.88	3	178.33	175.50	18	7,466	0.24%
2023/06/13	6	175.50	4	176.75	174.00	2	7,369	0.03%
2023/06/12	4	176.88	2	178.00	178.50	2	7,241	0.03%
2023/06/09	2	182.00	2	186.50	181.00	0	7,147	0.00%
2023/06/08	29	196.98	29.2	196.73	191.50	-0.2	6,900	0.00%
2023/06/07	7.1	195.53	8	194.38	190.00	-0.9	6,799	-0.01%
2023/06/06	66.1	192.38	8	190.81	193.50	58.1	6,627	0.88%
2023/06/05	2	184.00	6	184.58	185.50	-4	6,409	-0.06%
2023/06/02	1	180.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	4	185.25	13	180.65	179.50	-9	6,329	-0.14%
2023/05/31	3	180.33	1	181.00	179.00	2	6,175	0.03%
2023/05/30	1	181.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	2	176.25	28	177.18	177.00	-26	6,074	-0.43%
2023/05/26	0	0.00	4	182.63	181.50	-4	6,100	-0.07%
2023/05/25	1	186.00	31	184.02	185.00	-30	6,140	-0.49%
2023/05/24	5	185.40	5	186.70	185.00	0	6,201	0.00%
2023/05/23	14	189.04	66	186.19	184.50	-52	6,139	-0.85%
2023/05/22	4	186.38	27.1	187.39	190.50	-23.1	6,018	-0.38%
2023/05/19	10	184.10	9	182.78	183.50	1	6,081	0.02%
2023/05/18	8.1	178.75	6	178.42	178.50	2.1	6,536	0.03%
2023/05/17	4	179.88	22	177.25	177.00	-18	6,631	-0.27%
2023/05/16	8	188.38	11	186.59	182.50	-3	6,560	-0.05%
2023/05/15	10	188.90	36.1	182.43	180.50	-26.1	6,435	-0.41%
2023/05/12	3	187.17	1.1	187.64	189.50	1.9	6,314	0.03%
2023/05/11	6.1	183.75	5	184.40	186.00	1.1	6,244	0.02%
2023/05/10	6	173.42	6	173.67	178.00	0	6,112	0.00%
2023/05/09	0.1	175.50	0	0.00	178.50	0.1	6,013	0.00%
2023/05/08	2	183.50	1	180.50	180.00	1	6,029	0.02%
2023/05/05	4	181.25	3	180.83	182.50	1	6,001	0.02%
2023/05/04	1	178.00	2	173.50	177.50	-1	5,930	-0.02%
2023/05/02	2	177.75	14	175.71	176.00	-12	5,896	-0.20%
2023/04/28	14	179.79	14	179.07	176.50	0	5,860	0.00%
2023/04/27	10	164.50	12	166.04	171.00	-2	5,763	-0.03%
2023/04/26	2	170.50	2	169.50	173.00	0	5,667	0.00%
2023/04/25	2	170.00	3	170.00	171.00	-1	5,652	-0.02%
2023/04/24	2	171.00	1	171.50	172.50	1	5,597	0.02%
2023/04/21	3	173.00	3	173.67	170.50	0	5,576	0.00%
2023/04/20	1	183.50	1.1	175.56	174.00	-0.1	5,552	0.00%
2023/04/19	1.1	183.43	1	183.50	181.00	0.1	5,495	0.00%
2023/04/17	0.1	190.00	0	0.00	180.50	0.1	5,368	0.00%
2023/04/14	7	172.43	6	171.92	179.00	1	5,098	0.02%
2023/04/13	40	159.50	32	151.75	163.00	8	4,804	0.17%
2023/04/12	1	148.00	12	150.46	148.50	-11	4,728	-0.23%
2023/04/11	4	149.13	4	149.75	148.50	0	4,719	0.00%
2023/04/10	2	147.25	23	148.85	149.00	-21	4,741	-0.44%
2023/04/07	15	149.10	4	150.50	148.00	11	4,836	0.23%
2023/04/06	1	151.00	10	152.00	152.00	-9	4,758	-0.19%
2023/03/31	14	147.50	15	147.10	151.00	-1	4,720	-0.02%
2023/03/30	2	146.00	2	146.00	149.00	0	4,653	0.00%
2023/03/29	7	140.86	8	141.69	145.00	-1	4,521	-0.02%
2023/03/28	5	138.70	8	136.69	138.50	-3	4,245	-0.07%
2023/03/27	1	132.00	1	131.50	131.50	0	4,110	0.00%
2023/03/24	0	0.00	1	125.50	127.00	-1	4,818	-0.02%
2023/03/23	0	0.00	0.1	127.50	126.00	-0.1	4,880	0.00%
2023/03/22	1	122.00	6	124.25	124.50	-5	4,854	-0.10%
2023/03/21	0	0.00	1	121.00	120.50	-1	4,810	-0.02%
2023/03/20	2	120.00	1	118.00	118.50	1	4,800	0.02%
2023/03/17	2	115.25	3	116.50	119.50	-1	4,795	-0.02%
2023/03/16	4	112.37	3	113.33	111.50	1	4,751	0.02%
2023/03/15	2	115.50	2	115.50	115.00	0	4,734	0.00%
2023/03/14	0	115.50	0	0.00	115.00	0	4,712	0.00%
2023/03/13	2	117.00	2	117.75	116.50	0	4,703	0.00%
2023/03/10	62	122.47	54	121.06	120.50	8	4,672	0.17%
2023/03/09	3	124.33	2	125.00	125.00	1	4,543	0.02%
2023/03/08	3	123.34	2	123.25	122.50	1	4,522	0.02%
2023/03/07	0	125.50	0	0.00	125.50	0	4,465	0.00%
2023/03/06	0.1	124.50	0	0.00	124.50	0.1	4,459	0.00%
2023/03/03	1	125.50	0	0.00	126.00	1	4,424	0.02%
2023/03/02	2	127.00	1	125.00	125.00	1	4,399	0.02%
2023/02/24	2	127.25	2	126.75	127.50	0	4,354	0.00%
2023/02/23	4	129.63	23	128.89	129.00	-19	4,265	-0.45%
2023/02/22	80	128.01	38	126.64	126.00	42	4,234	0.99%
2023/02/21	10	126.80	7	127.21	128.50	3	4,112	0.07%
2023/02/20	5	131.40	5	130.90	130.00	0	4,033	0.00%
2023/02/17	8	132.94	6	132.67	134.50	2	3,905	0.05%
2023/02/16	32	134.27	34.9	134.52	137.00	-2.9	3,725	-0.08%
2023/02/15	6	120.75	21	125.21	128.50	-15	3,103	-0.48%
2023/02/14	40	117.38	22	116.70	117.00	18	2,900	0.62%
2023/02/13	4	113.13	5	112.80	113.00	-1	2,808	-0.04%
2023/02/10	4	112.63	3	113.33	111.00	1	2,799	0.04%
2023/02/09	1.2	113.50	2	114.75	113.00	-0.8	2,772	-0.03%
2023/02/08	30	113.80	23.1	114.02	114.50	6.9	2,718	0.25%
2023/02/07	4	112.88	4	113.13	114.00	0	2,687	0.00%
2023/02/06	5	113.30	15	112.00	113.00	-10	2,669	-0.37%
2023/02/03	6	108.17	7	109.07	107.50	-1	2,605	-0.04%
2023/02/02	2	105.50	0	0.00	105.00	2	2,526	0.08%
2023/02/01	5	104.90	5	105.40	105.50	0	2,523	0.00%
2023/01/31	3	103.00	3	106.00	102.00	0	2,525	0.00%
2023/01/30	3	103.83	0	0.00	104.00	3	2,525	0.12%
2023/01/17	0	0.00	2	104.75	104.50	-2	2,531	-0.08%
2023/01/16	3	103.00	0	0.00	103.50	3	2,534	0.12%
2023/01/13	5	104.90	0	0.00	104.00	5	2,545	0.20%
2023/01/12	1	107.50	0	0.00	107.50	1	2,559	0.04%
2023/01/11	2	107.25	5	107.20	107.00	-3	2,563	-0.12%
2023/01/10	2	106.00	5	106.50	107.00	-3	2,576	-0.12%
2023/01/09	0	0.00	20	104.50	104.50	-20	2,591	-0.77%
2023/01/06	1	103.50	1	105.00	103.50	0	2,637	0.00%
2023/01/05	2	104.75	1	109.00	104.50	1	2,706	0.04%
2023/01/04	1	105.00	2	107.00	106.50	-1	2,681	-0.04%
2023/01/03	2	105.50	2	105.25	105.50	0	2,676	0.00%
2022/12/30	5	106.00	5	106.10	106.50	0	2,714	0.00%
2022/12/29	3	99.67	3	100.27	103.00	0	2,671	0.00%
2022/12/28	6	103.50	2	103.75	102.00	4	2,651	0.15%
2022/12/27	4	106.25	5	107.10	102.00	-1	2,609	-0.04%
2022/12/26	0	0.00	1	103.50	103.00	-1	2,511	-0.04%
2022/12/23	4	101.38	4	101.75	102.50	0	2,614	0.00%
2022/12/22	3	101.00	4	101.50	101.50	-1	2,657	-0.04%
2022/12/21	10	97.81	11	97.70	98.80	-1	2,675	-0.04%
2022/12/20	25	97.80	3	98.80	94.50	22	2,749	0.80%
2022/12/19	6	101.35	4	99.20	98.30	2	2,904	0.07%
2022/12/16	27	114.54	27	116.37	103.00	0	3,011	0.00%
2022/12/15	1	108.00	8.1	109.42	113.00	-7.1	2,418	-0.29%
2022/12/14	1	104.50	6	103.50	103.00	-5	2,409	-0.21%
2022/12/13	2	101.50	0	0.00	101.50	2	2,423	0.08%
2022/12/08	3	99.70	4	100.70	101.00	-1	2,410	-0.04%
2022/12/07	4	98.78	2	99.30	99.20	2	2,398	0.08%
2022/12/05	3	99.33	5	99.80	100.50	-2	2,391	-0.08%
2022/12/02	5	100.06	3	99.33	98.20	2	2,383	0.08%
2022/12/01	4	101.53	5	101.20	102.00	-1	2,368	-0.04%
2022/11/30	7	98.11	8	98.34	98.90	-1	2,372	-0.04%
2022/11/29	30	97.86	33	97.17	96.80	-3	2,352	-0.13%
2022/11/28	6	96.57	6	96.17	96.50	0	2,333	0.00%
2022/11/25	1	95.30	1	95.40	94.10	0	2,320	0.00%
2022/11/23	1	94.60	1	95.10	94.70	0	2,321	0.00%
2022/11/21	1	95.30	3	95.23	95.70	-2	2,413	-0.08%
2022/11/18	5	96.38	3	95.77	93.80	2	2,399	0.08%
2022/11/17	21	96.40	6	96.52	95.80	15	2,340	0.64%
2022/11/15	1	91.50	4	91.40	92.70	-3	2,310	-0.13%
2022/11/14	3	89.50	4	89.33	90.10	-1	2,298	-0.04%
2022/11/11	23	88.89	2	89.30	88.20	21	2,290	0.92%
2022/11/10	2	89.30	2	89.85	88.70	0	2,282	0.00%
2022/11/09	2	87.80	1	88.10	89.60	1	2,282	0.04%
2022/11/08	1	89.10	2	89.40	89.00	-1	2,273	-0.04%
2022/11/07	0	0.00	2	88.25	87.60	-2	2,261	-0.09%
2022/11/04	0	0.00	1.1	87.98	87.90	-1.1	2,256	-0.05%
2022/11/03	1	85.00	1	86.00	86.70	0	2,246	0.00%
2022/11/02	2.1	85.90	1	86.50	86.30	1.1	2,243	0.05%
2022/11/01	4	84.78	4	84.03	84.50	0	2,227	0.00%
2022/10/31	1	81.20	1	80.60	81.80	0	2,198	0.00%
2022/10/28	0	0.00	1	79.20	79.20	-1	2,195	-0.05%
2022/10/27	33	79.10	3	79.23	80.50	30	2,193	1.37%
2022/10/26	1	74.80	1	75.90	76.40	0	2,175	0.00%
2022/10/25	1	74.20	2	75.70	76.20	-1	2,159	-0.05%
2022/10/24	1	76.50	0	0.00	76.40	1	2,140	0.05%
2022/10/21	1	79.30	1	80.30	77.00	0	2,128	0.00%
2022/10/20	3	80.23	34	78.54	79.50	-31	2,112	-1.47%
2022/10/19	1	82.70	1	83.80	82.00	0	2,104	0.00%
2022/10/18	4	84.38	1	84.20	83.70	3	2,089	0.14%
2022/10/17	2	86.50	2	86.90	86.00	0	2,056	0.00%
2022/10/14	7	88.34	6.1	87.97	90.40	0.9	2,033	0.04%
2022/10/13	34	86.71	2	86.75	86.90	32	2,009	1.59%
2022/10/12	1	94.60	2	95.05	94.60	-1	2,040	-0.05%
2022/10/11	4	94.40	2	95.35	94.10	2	2,094	0.10%
2022/10/07	5	98.02	4	98.43	96.80	1	2,076	0.05%
2022/10/06	1	94.70	1	95.60	96.20	0	2,018	0.00%
2022/10/05	1	95.50	0	0.00	95.00	1	2,013	0.05%
2022/10/04	2	95.95	2	95.35	95.40	0	1,994	0.00%
2022/10/03	3	98.43	1	99.40	96.00	2	1,969	0.10%
2022/09/30	6	99.83	4	100.85	98.30	2	1,933	0.10%
2022/09/29	3	99.77	3	100.67	97.90	0	1,819	0.00%
2022/09/28	8	100.88	1	102.50	99.40	7	1,757	0.40%
2022/09/27	1.1	103.02	2	105.75	107.00	-0.9	1,685	-0.05%
2022/09/26	5.1	107.01	1	109.00	108.00	4.1	1,570	0.26%
2022/09/23	7.1	106.72	16	107.31	107.00	-9	1,378	-0.65%
2022/09/22	12	104.33	19	106.42	103.00	-7	1,139	-0.61%
2022/09/21	1	100.50	11	99.91	100.50	-10	924	-1.08%
2022/09/20	0	0.00	1	97.90	97.90	-1	840	-0.12%
2022/09/15	1	94.30	1	95.80	93.50	0	791	0.00%
2022/08/01	0	0.00	1	92.40	92.40	-1	1,682	-0.06%
2022/07/29	0	0.00	1	93.00	92.80	-1	1,703	-0.06%
2022/07/26	4	94.68	5	94.76	93.00	-1	1,734	-0.06%
2022/07/25	1	93.80	0	0.00	93.40	1	1,756	0.06%
2022/07/20	0	0.00	2	96.60	95.00	-2	1,755	-0.11%
2022/07/19	11	98.05	1	96.70	95.50	10	1,735	0.58%
2022/07/18	0	0.00	3	97.80	95.30	-3	1,632	-0.18%
2022/07/12	1	89.00	0	0.00	89.40	1	1,613	0.06%
2022/07/04	2	92.05	1	93.80	92.20	1	2,068	0.05%
2022/07/01	4	93.18	2	93.05	90.80	2	2,064	0.10%
2022/06/30	1	95.00	0	0.00	94.70	1	2,061	0.05%
2022/06/29	1	95.20	1	96.40	95.90	0	2,059	0.00%
2022/06/27	2	96.75	1	97.30	97.50	1	2,077	0.05%
2022/06/24	2	95.95	10	95.17	95.10	-8	2,095	-0.38%
2022/06/23	2	95.10	2	95.85	95.10	0	2,110	0.00%
2022/06/22	3	95.97	0	0.00	95.70	3	2,122	0.14%
2022/06/21	2	97.60	1	99.50	98.70	1	2,114	0.05%
2022/06/20	6	97.47	0	0.00	96.40	6	2,144	0.28%
2022/06/17	1	98.90	1	99.50	99.90	0	2,135	0.00%
2022/06/16	0	0.00	3	101.17	98.70	-3	2,121	-0.14%
2022/06/15	2	100.20	1	99.90	99.80	1	2,120	0.05%
2022/06/14	8	99.68	1	100.50	99.70	7	2,146	0.33%
2022/06/13	10	102.80	8	102.25	100.50	2	2,137	0.09%
2022/06/10	4	103.38	0	0.00	102.50	4	2,083	0.19%
2022/06/08	0	0.00	1	105.00	104.50	-1	2,073	-0.05%
2022/06/07	1	102.00	0	102.50	103.50	1	2,103	0.05%
2022/06/06	0	106.00	0	104.00	104.50	0	2,088	0.00%
2022/06/02	15	104.87	14	106.39	103.00	1	1,987	0.05%
2022/06/01	4	102.00	1	104.50	100.50	3	1,827	0.16%
2022/05/31	10	103.20	13	105.27	102.00	-3	1,822	-0.16%
2022/05/30	0	0.00	9	103.44	106.00	-9	1,792	-0.50%
2022/05/26	3	96.57	0	0.00	95.00	3	1,744	0.17%
2022/05/16	1	95.30	4	95.10	96.40	-3	3,021	-0.10%
2022/05/12	3	93.80	3	93.77	95.20	0	3,039	0.00%
2022/05/11	3	98.00	0	0.00	97.60	3	3,026	0.10%
2022/05/10	5	100.00	0	0.00	98.20	5	3,023	0.17%
2022/05/09	5	102.00	6	102.67	99.70	-1	3,000	-0.03%
2022/05/06	11	99.59	3	99.47	99.80	8	2,931	0.27%
2022/05/04	0	0.00	3	97.40	98.10	-3	2,921	-0.10%
2022/05/03	1	96.20	0	0.00	96.90	1	2,910	0.03%
2022/04/27	2	94.25	0	0.00	94.50	2	2,863	0.07%
2022/04/26	0	0.00	0.3	96.00	94.60	-0.3	2,859	-0.01%
2022/04/21	1	95.00	0	0.00	94.60	1	2,830	0.04%
2022/04/20	1	94.70	1	94.80	94.70	0	2,826	0.00%
2022/04/19	1	95.40	3	96.60	95.30	-2	2,817	-0.07%
2022/04/18	1	94.50	0	0.00	95.20	1	2,802	0.04%
2022/04/15	5	95.82	0.1	97.20	95.40	5	2,772	0.18%
2022/04/14	7.1	102.89	18	105.67	98.20	-11	2,713	-0.40%
2022/04/13	130	103.12	5	103.40	104.00	125	2,408	5.19%	大買/鉅額交易
2022/04/12	0	0.00	1	94.50	94.70	-1	2,308	-0.04%
2022/04/11	1	94.60	0	0.00	94.90	1	2,304	0.04%
2022/04/06	0	0.00	3	99.60	99.10	-3	2,268	-0.13%
2022/04/01	8	98.00	0	0.00	98.30	8	2,252	0.36%
2022/03/31	1	98.10	0	0.00	97.40	1	2,245	0.04%
2022/03/29	1	98.00	1	98.70	97.40	0	2,216	0.00%
2022/03/28	3	95.07	1	95.40	97.50	2	2,188	0.09%
2022/03/25	0	0.00	1	100.00	97.80	-1	2,166	-0.05%
2022/03/24	2	97.80	1	97.20	97.00	1	2,139	0.05%
2022/03/23	4	99.75	0	0.00	97.60	4	2,133	0.19%
2022/03/22	3	98.17	1	98.70	98.20	2	2,091	0.10%
2022/03/18	0	0.00	3	100.00	99.90	-3	2,074	-0.14%
2022/03/17	0	0.00	1	99.50	99.30	-1	2,063	-0.05%
2022/03/15	1	96.60	0	0.00	97.00	1	2,021	0.05%
2022/03/14	0	0.00	2	101.00	99.10	-2	2,007	-0.10%
2022/03/11	3	98.53	0	0.00	98.00	3	1,992	0.15%
2022/03/10	2	97.30	6	101.83	97.10	-4	1,983	-0.20%
2022/03/09	1	96.90	0	0.00	96.60	1	1,926	0.05%
2022/03/08	13	95.96	8	97.21	95.50	5	1,914	0.26%
2022/03/07	24.1	97.16	3	97.40	96.10	21.1	1,876	1.12%
2022/03/04	4	104.25	0	0.00	102.00	4	1,832	0.22%
2022/03/03	2	104.25	4	105.13	107.50	-2	1,794	-0.11%
2022/03/02	2	101.00	2	102.50	100.50	0	1,687	0.00%
2022/03/01	5.1	101.12	4	102.13	102.50	1.1	1,669	0.07%
2022/02/25	2	106.50	1	104.50	104.00	1	1,612	0.06%
2022/02/24	14	106.11	15	107.70	105.00	-1	1,396	-0.07%
2022/02/23	1	100.50	1	102.00	103.50	0	1,010	0.00%
2022/02/22	2	100.15	2	100.75	102.00	0	971	0.00%
2022/02/18	10	105.50	8	105.31	106.00	2	818	0.24%
2022/02/17	82.1	101.77	17	100.03	102.50	65.1	491	13.25%
2022/02/15	0	0.00	5	94.00	91.60	-5	339	-1.47%
2022/02/11	0	0.00	1	91.40	91.80	-1	349	-0.29%
2022/02/07	0	0.00	1	90.10	89.90	-1	331	-0.30%
2022/01/26	0	0.00	1	89.00	88.60	-1	322	-0.31%
2022/01/25	0	0.00	1	87.00	86.80	-1	312	-0.32%
2022/01/20	0	0.00	1	85.60	86.10	-1	316	-0.32%
2022/01/19	0	0.00	1	84.70	84.90	-1	313	-0.32%
2022/01/07	0.1	84.60	0	0.00	84.20	0.1	302	0.02%
2022/01/05	0	86.10	0	0.00	86.00	0	299	0.01%
2021/12/29	0	0.00	1	86.20	86.20	-1	307	-0.33%
2021/12/24	0	0.00	1	86.10	86.00	-1	345	-0.29%
2021/12/23	3	86.27	0	0.00	86.10	3	347	0.86%
2021/12/22	0	0.00	2	85.90	85.80	-2	349	-0.57%
2021/12/20	1	84.70	0	0.00	85.00	1	358	0.28%
2021/12/17	3	85.10	0	0.00	84.80	3	359	0.83%
2021/12/15	1	84.90	0	0.00	85.10	1	360	0.28%
2021/12/14	1	85.10	0	0.00	84.70	1	360	0.28%
2021/12/13	0	0.00	1	85.60	85.90	-1	359	-0.28%
2021/12/01	1	84.60	0	0.00	84.90	1	357	0.28%
2021/11/30	1	85.40	0	0.00	85.50	1	356	0.28%
2021/11/26	2	88.70	0	0.00	87.70	2	343	0.58%
2021/11/25	1	90.90	2	90.65	90.00	-1	336	-0.30%
2021/11/23	0	0.00	2	88.90	88.40	-2	330	-0.60%
2021/11/22	1	89.60	0	0.00	89.20	1	328	0.30%
2021/11/18	1	92.30	0	0.00	91.50	1	320	0.31%
2021/11/16	2.2	92.06	1	93.30	92.80	1.2	310	0.37%
2021/11/15	0	90.80	0	0.00	90.60	0	295	0.00%
2021/11/12	2	92.05	0	0.00	91.80	2	290	0.69%
2021/11/11	6	95.42	14	95.51	95.30	-8	275	-2.90%
2021/11/10	1	91.20	1	91.20	92.70	0	238	0.00%
2021/11/09	3	90.73	0	0.00	90.00	3	227	1.32%
2021/11/08	3	89.00	1	91.00	89.00	2	219	0.91%
2021/10/05	0.2	86.10	0	0.00	85.10	0.2	250	0.08%
2021/10/04	0	0.00	5	89.00	87.70	-5	254	-1.96%
2021/10/01	0	0.00	3	83.70	83.50	-3	261	-1.15%
2021/09/28	1	84.20	0	0.00	85.00	1	336	0.30%
2021/09/27	2	85.40	0	0.00	85.30	2	345	0.58%
2021/09/14	1	83.20	0	0.00	83.00	1	392	0.25%
2021/09/13	0	83.40	0	0.00	83.20	0	401	0.00%
2021/09/08	1	80.60	0	0.00	80.50	1	427	0.23%
2021/08/25	1	86.40	0	0.00	87.20	1	544	0.18%
2021/08/20	1	80.20	0	0.00	81.50	1	568	0.18%
2021/08/18	1	80.70	0.2	81.78	82.20	0.8	574	0.14%
2021/08/16	0.1	84.30	0	0.00	83.10	0.1	576	0.02%
2021/08/06	2	85.95	0	0.00	86.30	2	617	0.32%
2021/08/05	0.1	87.80	0	0.00	87.00	0.1	626	0.02%
2021/08/02	2	88.90	0	0.00	89.00	2	650	0.31%
2021/07/30	2	89.40	0	0.00	89.10	2	652	0.31%
2021/07/29	0	0.00	3	90.00	89.90	-3	652	-0.46%
2021/07/26	0	0.00	1	91.10	90.60	-1	678	-0.15%
2021/07/19	3	92.87	0	0.00	92.60	3	683	0.44%
2021/07/12	1.2	92.20	0	0.00	92.80	1.2	686	0.17%
2021/07/09	1	93.70	0	0.00	92.40	1	683	0.15%
2021/07/08	4	94.30	2	94.20	94.00	2	676	0.30%
2021/07/07	4	97.73	0	0.00	97.80	4	652	0.61%
2021/07/06	0	0.00	2	92.80	93.50	-2	590	-0.34%
2021/07/02	3	90.47	1	90.00	90.80	2	587	0.34%
2021/07/01	0	0.00	3.3	92.21	92.90	-3.3	586	-0.56%
2021/06/30	0	0.00	2	90.30	90.40	-2	587	-0.34%
2021/06/29	2	88.30	0	0.00	88.20	2	601	0.33%
2021/06/28	4	88.78	1	88.50	89.10	3	611	0.49%
2021/06/25	0	0.00	1	92.40	91.60	-1	609	-0.16%
2021/06/24	1	92.00	0	0.00	92.10	1	617	0.16%
2021/06/23	0	0.00	1	92.00	92.00	-1	617	-0.16%
2021/06/21	0.2	93.00	2	94.00	92.90	-1.9	615	-0.30%
2021/06/15	0.2	91.80	2	90.00	91.70	-1.8	666	-0.28%
2021/06/07	3.1	91.20	0	0.00	87.60	3.1	758	0.40%
2021/06/04	4	94.00	0	0.00	91.00	4	866	0.46%
2021/06/01	0.2	87.00	0	0.00	87.50	0.2	902	0.02%
2021/05/19	0	0.00	1	77.30	77.40	-1	1,130	-0.09%
2021/05/17	0	0.00	2	69.20	70.70	-2	1,140	-0.18%
2021/05/13	1	73.20	0	0.00	74.60	1	1,125	0.09%
2021/05/03	0	0.00	0.1	81.70	80.90	-0.1	1,060	-0.01%
2021/04/16	0.2	92.30	0	0.00	92.20	0.2	998	0.02%
2021/04/15	0	0.00	3	90.30	90.10	-3	993	-0.30%
2021/04/07	3	90.80	2	90.80	90.80	1	969	0.10%
2021/04/01	3	92.07	0	0.00	91.40	3	942	0.32%
2021/03/19	0	101.00	0	0.00	100.00	0	877	0.00%
2021/03/18	2	101.50	0	0.00	100.50	2	864	0.23%
2021/03/15	10	103.75	11	100.95	101.50	-1	802	-0.12%
2021/03/11	0	0.00	1	97.70	99.00	-1	745	-0.13%
2021/03/10	2	101.00	0	0.00	98.00	2	727	0.27%
2021/03/09	0	0.00	2.5	96.32	100.00	-2.5	609	-0.41%
2021/03/05	3	89.80	0	0.00	90.70	3	510	0.59%
2021/03/03	0	92.20	0	0.00	92.40	0	505	0.00%
2021/03/02	2.1	91.14	0	0.00	90.10	2.1	498	0.41%
2021/02/25	1	95.00	0	0.00	95.00	1	460	0.22%
2021/02/23	1	91.30	0	0.00	90.50	1	372	0.27%
2021/02/17	0	0.00	1	77.00	77.40	-1	280	-0.36%
2021/02/05	0	0.00	3	75.20	75.20	-3	271	-1.10%
2021/02/04	0	72.00	0	0.00	71.80	0	264	0.00%
2021/02/01	0	70.40	0	0.00	71.10	0	295	0.00%
2021/01/25	0	0.00	5	70.00	70.80	-5	290	-1.72%
2021/01/21	1	71.50	0	0.00	70.70	1	288	0.35%
2021/01/07	1	72.20	0	0.00	72.10	1	271	0.37%
2021/01/06	2	72.70	0	0.00	72.40	2	269	0.74%
2021/01/05	0	74.00	0	0.00	73.60	0	266	0.00%
2020/12/21	0.5	78.80	0	0.00	78.30	0.5	243	0.21%
2020/12/09	0	0.00	1	77.70	77.40	-1	220	-0.45%
2020/11/30	0	78.40	0	0.00	78.10	0	196	0.01%
2020/10/30	0	65.30	0	0.00	65.10	0	98	0.02%
2020/09/30	0	68.10	0	0.00	67.80	0	145	0.01%
2020/09/01	0	65.60	0	0.00	65.20	0	240	0.01%
2020/06/30	0	78.50	0	0.00	78.50	0	469	0.00%
2020/06/12	0	0.00	2	76.35	78.20	-2	492	-0.41%
2020/06/08	0	0.00	1	80.10	79.90	-1	468	-0.21%
2020/06/04	1	80.00	0	0.00	79.80	1	450	0.22%
2020/06/01	0	79.50	0	0.00	79.50	0	439	0.00%
2020/05/28	1	80.00	0	0.00	77.70	1	429	0.23%
2020/05/27	1	80.00	0	0.00	79.60	1	411	0.24%
2020/05/25	1	70.80	4	72.48	76.50	-3	336	-0.89%
2020/05/20	1	69.70	0	0.00	69.80	1	307	0.32%
2020/05/19	1	70.50	0	0.00	70.40	1	306	0.33%
2020/05/14	5	69.00	0	0.00	69.10	5	304	1.64%
2020/05/08	0	0.00	8	69.90	70.30	-8	304	-2.63%
2020/05/07	0	0.00	1	68.40	69.50	-1	303	-0.33%
2020/04/30	0	71.70	0	0.00	71.20	0	313	0.00%
2020/04/27	1	65.80	0	0.00	66.30	1	333	0.30%
2020/03/12	0	0.00	1	68.00	66.00	-1	327	-0.31%
2020/03/02	0	0.00	1	69.70	70.80	-1	304	-0.33%
2020/02/17	1	72.20	0	0.00	73.30	1	283	0.35%
2020/02/13	2	73.40	0	0.00	73.50	2	275	0.73%
2020/02/10	8	69.50	0	0.00	70.40	8	260	3.07%
2020/02/04	1	67.90	1	68.60	70.50	0	240	0.00%
2020/02/03	0	0.00	1	65.20	66.00	-1	228	-0.44%
2020/01/13	0	0.00	5	82.00	82.20	-5	171	-2.91%
2020/01/10	5	88.60	0	0.00	88.80	5	156	3.19%
2020/01/09	0	0.00	10	87.50	87.60	-10	138	-7.21%
2020/01/08	0	0.00	1	83.00	83.00	-1	122	-0.81%
2019/11/14	1	75.00	0	0.00	74.80	1	63	1.57%
2019/08/06	1	80.90	0	0.00	81.90	1	88	1.13%
2019/08/05	1	81.80	0	0.00	82.00	1	89	1.12%
2019/06/11	1	84.90	0	0.00	84.80	1	115	0.87%
2019/06/10	1	84.00	0	0.00	84.50	1	114	0.87%
2019/05/07	1	85.30	0	0.00	85.20	1	113	0.88%
2019/04/11	1	87.00	0	0.00	86.50	1	103	0.97%
2019/04/08	0	0.00	2	87.10	87.10	-2	97	-2.05%
2019/04/02	0	0.00	1	88.20	88.10	-1	93	-1.07%
2019/04/01	0	0.00	2	88.10	88.00	-2	91	-2.18%
2019/03/27	1	88.30	0	0.00	88.40	1	87	1.14%
2019/03/26	1	88.30	0	0.00	89.10	1	85	1.16%
2019/03/21	4	91.40	0	0.00	91.60	4	76	5.21%
2019/03/20	1	89.60	1	89.40	90.00	0	72	0.00%
2019/03/19	2	88.80	0	0.00	88.50	2	70	2.83%
2019/03/08	1	86.60	0	0.00	87.10	1	80	1.25%
2019/03/07	1	87.70	0	0.00	87.50	1	81	1.23%
2019/03/06	1	87.50	0	0.00	87.80	1	84	1.18%
2019/03/05	1	88.20	0	0.00	87.60	1	87	1.14%
2019/01/29	1	87.30	0	0.00	87.30	1	109	0.91%
2019/01/24	0	0.00	3	87.50	87.40	-3	112	-2.68%
2019/01/22	0	0.00	2	89.00	88.30	-2	112	-1.78%
2019/01/21	0	0.00	1	89.70	89.50	-1	114	-0.88%
2019/01/08	1	85.80	0	0.00	86.10	1	132	0.76%
2019/01/04	1	85.40	0	0.00	85.20	1	136	0.73%
2019/01/03	1	86.10	0	0.00	85.90	1	141	0.70%
2018/12/17	1	86.60	0	0.00	86.60	1	146	0.68%
2018/12/13	1	87.40	0	0.00	87.60	1	147	0.68%
2018/12/10	1	87.20	0	0.00	87.50	1	146	0.68%
2018/12/06	0	0.00	7	89.00	88.70	-7	148	-4.72%
2018/12/03	0	0.00	2	92.00	91.00	-2	146	-1.37%
2018/11/27	0	0.00	1	89.20	89.10	-1	133	-0.75%
2018/11/26	1	89.50	0	0.00	87.60	1	126	0.79%
2018/11/22	1	83.30	0	0.00	84.30	1	113	0.88%
2018/10/16	1	83.80	0	0.00	83.10	1	111	0.90%
2018/10/11	2	84.65	0	0.00	85.00	2	104	1.92%
2018/10/04	1	89.70	0	0.00	89.60	1	111	0.90%
2018/09/19	2	89.75	0	0.00	89.40	2	123	1.63%
2018/09/17	1	90.10	0	0.00	90.10	1	128	0.78%
2018/09/14	1	91.50	0	0.00	90.80	1	131	0.76%
2018/09/12	1	87.90	0	0.00	87.00	1	133	0.75%
2018/08/07	1	102.00	0	0.00	102.00	1	172	0.58%
2018/07/24	0	0.00	1	107.00	107.00	-1	194	-0.51%
2018/07/16	1	113.50	1	115.00	115.00	0	200	0.00%
2018/07/05	1	108.00	0	0.00	107.50	1	200	0.50%
2018/07/04	0	0.00	1	109.50	109.00	-1	204	-0.49%
2018/06/27	1	113.50	0	0.00	114.50	1	214	0.47%
2018/05/30	0	0.00	3	118.33	119.50	-3	216	-1.39%
2018/05/28	3	126.50	0	0.00	125.50	3	213	1.41%
2018/04/20	0	0.00	1	118.00	118.50	-1	442	-0.23%
2018/04/17	1	115.50	0	0.00	117.00	1	475	0.21%
2018/02/08	0	0.00	1	124.00	125.00	-1	580	-0.17%
2018/02/07	0	0.00	1	125.00	124.00	-1	577	-0.17%
2018/02/02	0	0.00	3	131.50	132.00	-3	547	-0.55%
2018/01/31	3	135.67	0	0.00	135.00	3	535	0.56%
2018/01/18	0	0.00	1	126.00	126.00	-1	366	-0.27%