雄獅 (2731)-台中銀-台北券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
161.5
漲跌
▲1.5
漲幅
+0.94%
成交量
3,157張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	151.50	1	150.50	149.50	0	2,384	0.00%
2024/05/07	0	0.00	1	149.50	150.50	-1	2,345	-0.04%
2024/05/02	1	153.50	1	155.00	155.00	0	2,297	0.00%
2024/04/30	1	153.00	1	153.00	153.00	0	2,260	0.00%
2024/04/29	8	157.19	7	154.00	154.50	1	2,226	0.04%
2024/04/26	2	154.50	2	154.00	154.00	0	2,097	0.00%
2024/04/25	9	153.56	9	148.94	150.00	0	1,984	0.00%
2024/04/24	7	148.79	7	150.50	149.00	0	1,727	0.00%
2024/04/23	3	146.00	3	145.00	144.50	0	1,602	0.00%
2024/04/22	4	141.38	4	142.00	141.50	0	1,509	0.00%
2024/04/18	1	141.50	1	139.50	140.50	0	1,513	0.00%
2024/04/12	10	143.25	10	140.00	142.50	0	1,483	0.00%
2024/04/11	15	142.43	15	140.00	139.50	0	1,435	0.00%
2024/02/19	0	0.00	4	122.50	123.00	-4	2,103	-0.19%
2024/01/29	2	133.50	0	0.00	132.00	2	2,327	0.09%
2024/01/16	0	0.00	4	128.00	127.50	-4	2,558	-0.16%
2024/01/15	1	135.50	0	0.00	134.00	1	2,534	0.04%
2024/01/11	1	138.00	0	0.00	140.00	1	2,488	0.04%
2023/12/06	0	0.00	2	147.75	146.00	-2	2,483	-0.08%
2023/11/28	1	139.50	3	141.00	141.00	-2	2,352	-0.09%
2023/11/24	5	137.60	1	139.50	138.00	4	2,294	0.17%
2023/11/22	6	144.50	6	144.17	145.00	0	2,153	0.00%
2023/11/21	1	142.00	2	141.00	143.00	-1	2,105	-0.05%
2023/11/20	3	144.00	2	146.00	141.50	1	2,063	0.05%
2023/11/17	2	151.50	3	151.50	155.50	-1	1,935	-0.05%
2023/11/16	3	143.17	3	140.50	143.00	0	1,660	0.00%
2023/11/15	2	135.00	2	134.50	134.50	0	1,487	0.00%
2023/11/14	0	0.00	6	132.25	133.50	-6	1,497	-0.40%
2023/11/08	1	136.50	0	0.00	136.00	1	1,538	0.07%
2023/11/03	5	133.50	5	134.40	135.00	0	1,524	0.00%
2023/10/30	2	125.25	0	0.00	123.50	2	1,412	0.14%
2023/10/27	1	119.00	0	0.00	124.50	1	1,459	0.07%
2023/10/26	1	121.50	0	0.00	119.00	1	1,478	0.07%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/09/14	0	0.00	1	136.50	137.50	-1	2,369	-0.04%
2023/08/25	2	135.50	0	0.00	135.50	2	4,278	0.05%
2023/08/08	2	168.00	2	171.00	165.50	0	5,491	0.00%
2023/08/02	2	170.50	2	172.50	165.00	0	5,778	0.00%
2023/08/01	2	168.50	2	171.50	169.00	0	5,834	0.00%
2023/07/04	2	168.00	0	0.00	167.00	2	6,749	0.03%
2023/06/21	1	177.00	1	179.00	177.00	0	7,571	0.00%
2023/06/19	0	0.00	2	178.00	179.00	-2	7,532	-0.03%
2023/06/16	2	174.00	0	0.00	174.00	2	7,494	0.03%
2023/06/13	4	175.50	2	177.00	174.00	2	7,369	0.03%
2023/06/09	3	187.67	0	0.00	181.00	3	7,147	0.04%
2023/06/08	2	191.00	2	192.00	191.50	0	6,900	0.00%
2023/06/07	2	192.00	2	198.00	190.00	0	6,799	0.00%
2023/06/06	0	0.00	2	192.00	193.50	-2	6,627	-0.03%
2023/06/05	0	0.00	1	185.00	185.50	-1	6,409	-0.02%
2023/06/01	8	183.81	8	183.44	179.50	0	6,329	0.00%
2023/05/23	4	187.25	2	190.00	184.50	2	6,139	0.03%
2023/05/19	0	0.00	2	182.50	183.50	-2	6,081	-0.03%
2023/05/18	0	0.00	3	179.00	178.50	-3	6,536	-0.05%
2023/05/17	3	179.33	1	186.00	177.00	2	6,631	0.03%
2023/05/16	3	184.83	2	187.50	182.50	1	6,560	0.02%
2023/05/15	2	182.00	0	0.00	180.50	2	6,435	0.03%
2023/05/12	1	184.50	1	190.00	189.50	0	6,314	0.00%
2023/05/11	1	184.50	1	186.00	186.00	0	6,244	0.00%
2023/05/02	2	176.50	2	175.50	176.00	0	5,896	0.00%
2023/04/28	0	0.00	3	175.67	176.50	-3	5,860	-0.05%
2023/04/26	1	170.00	0	0.00	173.00	1	5,667	0.02%
2023/04/25	2	174.50	0	0.00	171.00	2	5,652	0.04%
2023/04/21	0	0.00	1	175.00	170.50	-1	5,576	-0.02%
2023/04/20	19	177.03	19	177.76	174.00	0	5,552	0.00%
2023/04/19	0	0.00	2	180.00	181.00	-2	5,495	-0.04%
2023/04/18	2	178.00	0	0.00	177.50	2	5,411	0.04%
2023/04/17	2	187.00	2	189.25	180.50	0	5,368	0.00%
2023/04/14	4	174.75	6	174.92	179.00	-2	5,098	-0.04%
2023/04/12	2	148.75	0	0.00	148.50	2	4,728	0.04%
2023/04/07	1	154.00	2	147.00	148.00	-1	4,836	-0.02%
2023/04/06	1	152.00	1	148.50	152.00	0	4,758	0.00%
2023/03/30	0	0.00	2	149.00	149.00	-2	4,653	-0.04%
2023/03/29	2	139.50	2	142.25	145.00	0	4,521	0.00%
2023/03/28	2	136.50	4	138.00	138.50	-2	4,245	-0.05%
2023/03/27	1	131.50	2	130.50	131.50	-1	4,110	-0.02%
2023/03/23	0	0.00	1	126.00	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/15	0	0.00	1	115.00	115.00	-1	4,734	-0.02%
2023/03/13	1	117.50	0	0.00	116.50	1	4,703	0.02%
2023/03/10	8	126.94	4	125.38	120.50	4	4,672	0.09%
2023/03/09	0	0.00	1	125.00	125.00	-1	4,543	-0.02%
2023/03/06	3	124.83	0	0.00	124.50	3	4,459	0.07%
2023/03/03	0	0.00	2	127.00	126.00	-2	4,424	-0.05%
2023/03/01	0	0.00	0.1	125.50	126.00	-0.1	4,375	0.00%
2023/02/22	1	127.50	2	128.25	126.00	-1	4,234	-0.02%
2023/02/20	2	130.00	0	0.00	130.00	2	4,033	0.05%
2023/02/17	0	0.00	2	133.01	134.50	-2	3,905	-0.05%
2023/02/16	3	134.50	4	134.38	137.00	-1	3,725	-0.03%
2023/02/15	0	0.00	1	122.00	128.50	-1	3,103	-0.03%
2023/02/14	1	115.00	1	116.50	117.00	0	2,900	0.00%
2023/02/10	1	113.00	3	113.67	111.00	-2	2,799	-0.07%
2023/02/09	1	112.50	0	0.00	113.00	1	2,772	0.04%
2023/02/08	1	114.00	0	0.00	114.50	1	2,718	0.04%
2023/02/06	0	0.00	2	113.50	113.00	-2	2,669	-0.07%
2023/02/03	3	107.33	1	107.50	107.50	2	2,605	0.08%
2023/01/30	0	0.00	2	104.00	104.00	-2	2,525	-0.08%
2023/01/12	6	107.00	0	0.00	107.50	6	2,559	0.23%
2022/12/30	0	0.00	1	106.50	106.50	-1	2,714	-0.04%
2022/12/29	1	98.80	1	101.50	103.00	0	2,671	0.00%
2022/12/27	2	104.75	2	104.25	102.00	0	2,609	0.00%
2022/12/21	0	0.00	2	99.00	98.80	-2	2,675	-0.07%
2022/12/20	2	95.40	0	0.00	94.50	2	2,749	0.07%
2022/12/16	6	113.08	5	118.90	103.00	1	3,011	0.03%
2022/12/15	0	0.00	30.6	110.06	113.00	-30.6	2,418	-1.27%
2022/12/14	0	0.00	2	104.25	103.00	-2	2,409	-0.08%
2022/12/08	0	0.00	3	101.83	101.00	-3	2,410	-0.12%
2022/12/05	0	0.00	2	100.25	100.50	-2	2,391	-0.08%
2022/12/02	2	98.50	0	0.00	98.20	2	2,383	0.08%
2022/12/01	0	0.00	8	101.50	102.00	-8	2,368	-0.34%
2022/11/30	0	0.00	4	99.18	98.90	-4	2,372	-0.17%
2022/11/29	2	96.80	4	98.88	96.80	-2	2,352	-0.09%
2022/11/28	0	0.00	1	96.50	96.50	-1	2,333	-0.04%
2022/11/18	8	96.09	13	99.95	93.80	-5	2,399	-0.21%
2022/11/17	0	0.00	5	96.10	95.80	-5	2,340	-0.21%
2022/11/16	0	0.00	1	93.50	93.20	-1	2,318	-0.04%
2022/10/19	0	83.30	0	0.00	82.00	0	2,104	0.00%
2022/10/11	0	0.00	2	94.20	94.10	-2	2,094	-0.10%
2022/10/06	0	0.00	1	96.30	96.20	-1	2,018	-0.05%
2022/10/04	1	95.60	0	0.00	95.40	1	1,994	0.05%
2022/10/03	2	96.00	1	100.00	96.00	1	1,969	0.05%
2022/09/30	5	98.56	2	102.00	98.30	3	1,933	0.16%
2022/09/29	2	99.00	2	103.50	97.90	0	1,819	0.00%
2022/09/28	3	100.27	0	0.00	99.40	3	1,757	0.17%
2022/09/27	2	106.00	2	105.50	107.00	0	1,685	0.00%
2022/09/23	0	0.00	4	108.63	107.00	-4	1,378	-0.29%
2022/09/22	1	103.50	3	104.67	103.00	-2	1,139	-0.18%
2022/09/21	0	0.00	2	100.00	100.50	-2	924	-0.22%
2022/09/14	0	0.00	15	93.30	94.70	-15	790	-1.90%
2022/08/19	1	91.40	1	91.50	91.50	0	1,499	0.00%
2022/08/08	5	90.40	0	0.00	90.40	5	1,546	0.32%
2022/07/29	0	0.00	1	92.80	92.80	-1	1,703	-0.06%
2022/07/28	4	92.65	0	0.00	92.70	4	1,714	0.23%
2022/07/19	2	96.60	2	99.00	95.50	0	1,735	0.00%
2022/07/07	5	91.30	0	0.00	91.10	5	2,062	0.24%
2022/07/04	2	92.80	0	0.00	92.20	2	2,068	0.10%
2022/06/24	1	95.80	1	95.10	95.10	0	2,095	0.00%
2022/06/23	1	96.20	1	95.10	95.10	0	2,110	0.00%
2022/06/02	0	0.00	1	107.50	103.00	-1	1,987	-0.05%
2022/06/01	1	102.50	0	0.00	100.50	1	1,827	0.05%
2022/05/31	4	103.88	0	0.00	102.00	4	1,822	0.22%
2022/05/30	0	0.00	3	106.00	106.00	-3	1,792	-0.17%
2022/05/25	1	96.10	1	97.80	97.80	0	1,950	0.00%
2022/05/13	1	92.90	1	95.00	96.30	0	3,049	0.00%
2022/04/29	0	0.00	1	96.50	95.10	-1	2,901	-0.03%
2022/04/19	0	0.00	1	95.30	95.30	-1	2,817	-0.04%
2022/04/14	3	102.90	1	98.20	98.20	2	2,713	0.07%
2022/04/01	0	0.00	1	97.50	98.30	-1	2,252	-0.04%
2022/03/17	0	0.00	2	99.10	99.30	-2	2,063	-0.10%
2022/03/07	3	97.00	0	0.00	96.10	3	1,876	0.16%
2022/03/04	5	102.60	0	0.00	102.00	5	1,832	0.27%
2022/03/03	0	0.00	3	109.00	107.50	-3	1,794	-0.17%
2022/03/01	5	100.00	5	102.50	102.50	0	1,669	0.00%
2022/02/25	16	101.47	0	0.00	104.00	16	1,612	0.99%
2022/02/24	7	105.14	29	112.12	105.00	-22	1,396	-1.58%
2022/02/23	1	100.50	0	0.00	103.50	1	1,010	0.10%
2022/02/18	2	108.00	0	0.00	106.00	2	818	0.24%
2021/10/05	0	0.00	2	87.10	85.10	-2	250	-0.80%
2021/10/04	2	87.70	0	0.00	87.70	2	254	0.79%
2021/07/07	0	0.00	1	94.00	97.80	-1	652	-0.15%
2021/05/14	0	0.00	3	73.67	73.80	-3	1,130	-0.27%
2021/04/23	1	88.90	0	0.00	88.60	1	1,021	0.10%
2021/03/10	0	0.00	1	98.00	98.00	-1	727	-0.14%
2021/03/02	3	92.27	0	0.00	90.10	3	498	0.60%
2021/02/26	0	0.00	1	93.40	95.60	-1	487	-0.21%
2021/02/23	2	91.00	0	0.00	90.50	2	372	0.54%
2020/12/23	0	0.00	4	74.65	75.20	-4	256	-1.56%
2020/12/01	2	77.20	0	0.00	76.80	2	200	1.00%
2020/11/27	2	78.40	0	0.00	78.00	2	193	1.03%
2020/09/18	1	68.90	0	0.00	69.00	1	177	0.56%
2020/07/28	1	66.20	1	66.10	66.10	0	451	0.00%
2020/07/08	0	0.00	1	73.90	73.00	-1	480	-0.21%
2020/06/19	1	79.00	0	0.00	78.70	1	473	0.21%
2020/06/18	0	0.00	1	79.00	78.80	-1	473	-0.21%
2020/06/11	2	82.40	1	81.30	79.30	1	487	0.21%
2020/05/26	0	0.00	1	80.10	78.70	-1	383	-0.26%
2020/05/25	0	0.00	1	70.80	76.50	-1	336	-0.30%
2020/05/20	2	70.80	0	0.00	69.80	2	307	0.65%
2020/04/21	0	0.00	4	67.30	66.00	-4	334	-1.19%
2020/04/13	1	62.90	0	0.00	62.90	1	365	0.27%
2020/04/09	2	65.80	0	0.00	65.90	2	362	0.55%
2020/04/07	1	59.30	0	0.00	59.50	1	355	0.28%
2020/03/18	2	51.35	2	51.75	51.20	0	350	0.00%