雄獅 (2731)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	152.01	0.5	152.50	151.50	0.5	2,320	0.02%
2024/05/02	10	156.40	12	154.17	155.00	-2	2,297	-0.09%
2024/04/30	2	152.50	5	152.00	153.00	-3	2,260	-0.13%
2024/04/29	28.5	157.62	21	154.52	154.50	7.5	2,226	0.34%
2024/04/26	6.1	153.82	20	152.75	154.00	-13.9	2,097	-0.66%
2024/04/25	5.1	151.70	10	153.80	150.00	-5	1,984	-0.25%
2024/04/24	20	148.43	8.2	150.01	149.00	11.8	1,727	0.68%
2024/04/23	16.1	146.50	3	146.17	144.50	13.1	1,602	0.82%
2024/04/22	1	142.00	6	141.92	141.50	-5	1,509	-0.33%
2024/04/19	1.3	140.83	0	0.00	138.50	1.3	1,525	0.09%
2024/04/18	0	0.00	4	140.50	140.50	-4	1,513	-0.26%
2024/04/17	2	136.00	0	0.00	136.00	2	1,501	0.13%
2024/04/16	2.1	136.19	0.5	136.50	134.00	1.6	1,505	0.11%
2024/04/12	2	143.50	2.5	142.30	142.50	-0.5	1,483	-0.03%
2024/04/11	4	142.50	2	142.75	139.50	2	1,435	0.14%
2024/04/10	0.1	137.00	6	136.50	137.00	-5.9	1,309	-0.45%
2024/04/08	7.1	134.92	0	0.00	133.50	7.1	1,328	0.53%
2024/04/03	0.5	136.00	0	0.00	137.00	0.5	1,348	0.04%
2024/04/02	0.2	136.50	0	0.00	137.00	0.2	1,341	0.01%
2024/04/01	1	137.50	4.2	138.45	136.50	-3.2	1,334	-0.24%
2024/03/29	4.5	135.78	0	0.00	135.50	4.5	1,316	0.34%
2024/03/28	0.3	136.50	3.1	137.66	137.50	-2.8	1,306	-0.21%
2024/03/27	2	136.00	0	0.00	135.00	2	1,299	0.15%
2024/03/26	2	135.25	22	134.00	135.50	-20	1,282	-1.56%
2024/03/25	0	0.00	5	137.20	136.50	-5	1,284	-0.39%
2024/03/22	0.3	135.50	0	0.00	137.00	0.3	1,300	0.02%
2024/03/21	0.4	136.25	1	137.00	136.50	-0.6	1,280	-0.05%
2024/03/20	7	133.57	9.2	135.45	135.50	-2.2	1,259	-0.17%
2024/03/19	1	133.00	0	0.00	134.00	1	1,255	0.08%
2024/03/18	4	133.63	1.2	132.92	133.00	2.8	1,260	0.22%
2024/03/15	18.6	136.72	16.5	137.40	134.50	2.1	1,241	0.17%
2024/03/14	0.2	128.00	1	127.00	129.50	-0.8	1,112	-0.07%
2024/03/13	1.7	125.32	0	0.00	128.00	1.7	1,124	0.15%
2024/03/12	0	0.00	3	127.75	128.00	-3	1,141	-0.26%
2024/03/11	4	125.05	0	0.00	124.50	4	1,174	0.34%
2024/03/08	2	127.75	1	125.50	123.00	1	1,198	0.08%
2024/03/07	0	0.00	1	125.00	124.50	-1	1,204	-0.08%
2024/03/06	2	123.00	4	124.00	123.50	-2	1,201	-0.17%
2024/03/05	1.1	124.55	17.6	123.86	124.50	-16.5	1,202	-1.37%
2024/03/04	3	120.83	4	122.75	120.00	-1	1,189	-0.08%
2024/02/29	1.1	115.55	2	115.50	116.50	-0.9	1,220	-0.07%
2024/02/27	8.2	116.32	1.2	117.13	116.00	7	1,312	0.53%
2024/02/26	2.1	118.74	0	0.00	119.00	2.1	1,373	0.15%
2024/02/23	3.4	118.71	0	0.00	119.00	3.4	1,485	0.23%
2024/02/22	7.3	119.05	0.8	120.00	119.00	6.5	1,522	0.43%
2024/02/21	1	121.00	0	0.00	120.50	1	1,652	0.06%
2024/02/20	2.4	120.21	0	0.00	120.50	2.4	1,939	0.12%
2024/02/19	1	123.00	0	0.00	123.00	1	2,103	0.05%
2024/02/16	8.1	122.12	1	125.00	122.00	7.1	2,098	0.34%
2024/02/15	8	124.19	4	125.75	126.00	4	2,087	0.19%
2024/02/05	0	0.00	1.3	130.31	131.00	-1.3	2,086	-0.06%
2024/02/02	3.1	129.02	2	130.50	128.50	1.1	2,139	0.05%
2024/02/01	1	129.00	0	0.00	129.50	1	2,158	0.05%
2024/01/31	1.1	129.05	0	0.00	129.00	1.1	2,177	0.05%
2024/01/30	3	129.83	0	0.00	129.00	3	2,216	0.14%
2024/01/29	2	131.00	11	133.00	132.00	-9	2,327	-0.39%
2024/01/26	1	127.50	0	0.00	127.50	1	2,343	0.04%
2024/01/25	2	128.50	0	0.00	129.00	2	2,416	0.08%
2024/01/24	0.1	129.50	3	130.00	130.50	-2.9	2,497	-0.12%
2024/01/23	2	128.50	0	0.00	128.00	2	2,528	0.08%
2024/01/19	3.1	128.15	2	129.00	129.00	1.1	2,572	0.04%
2024/01/17	4.1	128.75	0	0.00	129.00	4.1	2,568	0.16%
2024/01/16	4.4	129.95	0	0.00	127.50	4.4	2,558	0.17%
2024/01/15	9.1	135.22	0	0.00	134.00	9.1	2,534	0.36%
2024/01/12	0	0.00	7.1	141.29	141.50	-7.1	2,491	-0.28%
2024/01/08	0	0.00	10	141.10	142.00	-10	2,494	-0.40%
2024/01/05	0	0.00	2	140.00	138.50	-2	2,517	-0.08%
2024/01/03	0	0.00	1	138.00	136.50	-1	2,552	-0.04%
2024/01/02	16.1	137.19	2	140.00	136.50	14.1	2,550	0.55%
2023/12/29	0	0.00	1	141.00	140.00	-1	2,526	-0.04%
2023/12/27	0	0.00	1	138.00	138.50	-1	2,496	-0.04%
2023/12/22	1	137.50	0	0.00	136.50	1	2,508	0.04%
2023/12/21	1	139.50	0	0.00	139.50	1	2,511	0.04%
2023/12/20	0	0.00	1	140.00	139.50	-1	2,513	-0.04%
2023/12/19	1	135.50	0	0.00	136.50	1	2,504	0.04%
2023/12/15	4	140.00	0	0.00	139.00	4	2,492	0.16%
2023/12/14	0	0.00	1	139.00	139.00	-1	2,488	-0.04%
2023/12/13	1	141.00	0	0.00	142.50	1	2,474	0.04%
2023/12/12	2	144.00	0	0.00	142.00	2	2,480	0.08%
2023/12/11	1	142.00	2	144.25	143.00	-1	2,504	-0.04%
2023/12/08	1	147.00	1	149.50	146.50	0	2,513	0.00%
2023/12/07	2	146.75	4	148.75	148.50	-2	2,502	-0.08%
2023/12/06	1	147.00	2	147.50	146.00	-1	2,483	-0.04%
2023/12/05	2	142.75	3	144.50	143.50	-1	2,435	-0.04%
2023/12/04	0	0.00	5	142.50	143.50	-5	2,402	-0.21%
2023/11/30	5	140.50	1	140.00	139.00	4	2,374	0.17%
2023/11/28	0	0.00	1	140.00	141.00	-1	2,352	-0.04%
2023/11/24	5	140.30	0	0.00	138.00	5	2,294	0.22%
2023/11/22	14	144.96	4	146.75	145.00	10	2,153	0.46%
2023/11/21	12	143.17	1	141.00	143.00	11	2,105	0.52%
2023/11/20	10.1	145.10	11	144.05	141.50	-0.9	2,063	-0.04%
2023/11/17	16	151.19	26.1	152.35	155.50	-10.1	1,935	-0.52%
2023/11/16	2.1	143.46	21	140.93	143.00	-19	1,660	-1.14%
2023/11/15	0	0.00	10	135.50	134.50	-10	1,487	-0.67%
2023/11/14	12	132.67	5	133.50	133.50	7	1,497	0.47%
2023/11/10	5	136.90	3	139.50	135.00	2	1,537	0.13%
2023/11/09	2	135.75	2	138.75	135.50	0	1,512	0.00%
2023/11/08	0	0.00	1	136.50	136.00	-1	1,538	-0.07%
2023/11/07	0	0.00	2	137.50	138.50	-2	1,615	-0.12%
2023/11/06	5	136.80	12	136.75	137.00	-7	1,607	-0.44%
2023/11/03	10	134.45	0	0.00	135.00	10	1,524	0.66%
2023/11/02	15	132.93	11	135.00	135.50	4	1,518	0.26%
2023/11/01	6	132.17	20	131.70	133.00	-14	1,463	-0.96%
2023/10/31	7	128.29	20	129.25	126.50	-13	1,400	-0.93%
2023/10/25	1	120.50	0	0.00	120.50	1	1,560	0.06%
2023/10/23	4	118.38	10	119.00	115.00	-6	1,634	-0.37%
2023/10/13	3	121.50	0	0.00	117.50	3	1,750	0.17%
2023/10/11	11	120.00	0	0.00	119.00	11	1,761	0.62%
2023/10/05	0	0.00	1	124.00	123.50	-1	1,824	-0.05%
2023/10/04	1	121.00	0	0.00	120.50	1	1,868	0.05%
2023/09/28	10	125.00	0	0.00	126.00	10	1,954	0.51%
2023/09/22	1	126.50	0	0.00	127.00	1	2,095	0.05%
2023/09/20	2	132.25	0	0.00	131.00	2	2,157	0.09%
2023/09/15	0	0.00	2	139.00	135.00	-2	2,311	-0.09%
2023/09/14	1	137.00	4	136.50	137.50	-3	2,369	-0.13%
2023/09/13	2	128.75	5	127.50	130.00	-3	2,400	-0.12%
2023/09/11	2	129.75	1	132.50	126.50	1	2,477	0.04%
2023/09/08	2	131.25	2	131.75	131.50	0	2,584	0.00%
2023/09/07	1	131.00	0	0.00	131.00	1	2,733	0.04%
2023/09/05	2	133.50	2	134.75	134.50	0	3,135	0.00%
2023/09/01	2	134.00	2	135.50	133.50	0	3,607	0.00%
2023/08/29	1	133.50	0	0.00	134.00	1	4,027	0.02%
2023/08/28	2	134.25	2	132.25	133.00	0	4,204	0.00%
2023/08/25	6	137.75	2	137.50	135.50	4	4,278	0.09%
2023/08/24	1	132.00	0	0.00	131.50	1	4,258	0.02%
2023/08/23	1	132.50	1	135.00	132.50	0	4,322	0.00%
2023/08/21	0	0.00	2	134.00	133.50	-2	4,421	-0.05%
2023/08/18	3	135.33	0.2	134.50	133.50	2.8	4,565	0.06%
2023/08/17	2	134.50	2	139.00	137.00	0	4,801	0.00%
2023/08/16	2	134.25	2	138.25	137.00	0	4,894	0.00%
2023/08/15	0	0.00	1	137.50	138.00	-1	5,023	-0.02%
2023/08/14	2	139.00	4	138.25	139.00	-2	5,101	-0.04%
2023/08/11	31	145.21	22	144.34	144.00	9	5,224	0.17%
2023/08/10	9	152.78	7	156.86	154.00	2	5,272	0.04%
2023/08/09	18	162.47	2	164.75	159.50	16	5,393	0.30%
2023/08/08	3	165.67	8	169.31	165.50	-5	5,491	-0.09%
2023/08/07	0	0.00	1.2	168.42	168.00	-1.2	5,619	-0.02%
2023/08/04	3	164.17	1	166.50	165.50	2	5,727	0.03%
2023/08/02	11	166.50	7	168.14	165.00	4	5,778	0.07%
2023/08/01	6.2	166.95	20	169.38	169.00	-13.8	5,834	-0.24%
2023/07/31	4	163.50	8	166.25	162.50	-4	5,836	-0.07%
2023/07/28	10	167.70	6	165.83	166.00	4	5,840	0.07%
2023/07/27	2	163.00	3.5	166.21	166.50	-1.5	5,770	-0.03%
2023/07/26	3	162.33	26	163.90	160.00	-23	5,764	-0.40%
2023/07/24	3	158.83	1	161.50	157.00	2	5,912	0.03%
2023/07/21	1	161.50	4	166.38	160.50	-3	5,918	-0.05%
2023/07/20	0	0.00	4	158.13	161.00	-4	5,904	-0.07%
2023/07/19	0	0.00	2	154.75	152.50	-2	5,900	-0.03%
2023/07/17	1	154.50	0	0.00	156.00	1	5,970	0.02%
2023/07/14	6	158.08	12	159.13	157.50	-6	6,035	-0.10%
2023/07/13	14.3	158.57	3	158.50	157.00	11.3	6,057	0.19%
2023/07/12	2	157.00	2	160.25	161.00	0	6,314	0.00%
2023/07/11	7.2	163.54	2	163.00	160.50	5.2	6,582	0.08%
2023/07/10	0	0.00	3	165.83	163.00	-3	6,663	-0.05%
2023/07/07	4	164.63	6.2	166.05	164.50	-2.2	6,696	-0.03%
2023/07/06	2.2	161.91	0	0.00	161.00	2.2	6,693	0.03%
2023/07/05	19	166.63	2	169.00	164.00	17	6,702	0.25%
2023/07/04	5	167.50	5.6	169.99	167.00	-0.6	6,749	-0.01%
2023/07/03	2	173.75	1	176.50	173.50	1	6,741	0.01%
2023/06/30	3	175.83	1	178.00	174.50	2	6,842	0.03%
2023/06/29	2.5	176.80	1	178.00	177.50	1.5	7,006	0.02%
2023/06/28	0	0.00	3	178.17	178.00	-3	7,309	-0.04%
2023/06/27	2	173.25	1	179.00	173.00	1	7,533	0.01%
2023/06/26	1	175.50	2.5	179.60	179.00	-1.5	7,581	-0.02%
2023/06/21	1.4	177.80	1	182.00	177.00	0.4	7,571	0.01%
2023/06/20	2	181.00	4	181.25	178.00	-2	7,555	-0.03%
2023/06/19	3	177.67	23	178.74	179.00	-20	7,532	-0.27%
2023/06/16	6.3	176.45	2	174.50	174.00	4.3	7,494	0.06%
2023/06/15	12.4	176.18	5.4	175.91	178.00	7	7,459	0.09%
2023/06/14	20.2	176.53	16	176.63	175.50	4.2	7,466	0.06%
2023/06/13	14.2	177.25	10	176.50	174.00	4.2	7,369	0.06%
2023/06/12	17.2	176.03	5	177.50	178.50	12.2	7,241	0.17%
2023/06/09	34	185.46	16	184.44	181.00	18	7,147	0.25%
2023/06/08	18	196.00	20.1	196.53	191.50	-2.1	6,900	-0.03%
2023/06/07	16.6	194.52	11	195.27	190.00	5.6	6,799	0.08%
2023/06/06	25	190.62	33	191.44	193.50	-8	6,627	-0.12%
2023/06/05	3	185.17	15.3	184.88	185.50	-12.3	6,409	-0.19%
2023/06/02	5	179.20	4	180.88	180.00	1	6,355	0.02%
2023/06/01	20	181.90	18	182.06	179.50	2	6,329	0.03%
2023/05/31	19	179.03	19	180.55	179.00	0	6,175	0.00%
2023/05/30	3	176.17	1	174.00	174.00	2	6,097	0.03%
2023/05/29	12.3	177.35	0	0.00	177.00	12.3	6,074	0.20%
2023/05/26	2	182.75	2	182.25	181.50	0	6,100	0.00%
2023/05/25	6	183.75	4	183.63	185.00	2	6,140	0.03%
2023/05/24	7	186.29	8.2	187.52	185.00	-1.2	6,201	-0.02%
2023/05/23	36	190.32	32	189.50	184.50	4	6,139	0.07%
2023/05/22	5.2	185.30	8	189.44	190.50	-2.8	6,018	-0.05%
2023/05/19	2.2	181.68	12.2	181.38	183.50	-10	6,081	-0.16%
2023/05/18	3.9	177.83	3	179.17	178.50	0.9	6,536	0.01%
2023/05/17	8.1	179.93	9	176.89	177.00	-0.9	6,631	-0.01%
2023/05/16	7	184.79	6	187.83	182.50	1	6,560	0.02%
2023/05/15	22	186.25	19	186.66	180.50	3	6,435	0.05%
2023/05/12	14	184.64	16.7	186.75	189.50	-2.7	6,314	-0.04%
2023/05/11	3	185.17	2.3	183.91	186.00	0.7	6,244	0.01%
2023/05/10	11	166.00	11	174.14	178.00	0	6,112	0.00%
2023/05/09	8.3	175.01	2	179.00	178.50	6.3	6,013	0.10%
2023/05/08	8.2	185.90	5	185.90	180.00	3.2	6,029	0.05%
2023/05/05	3	177.67	23	181.33	182.50	-20	6,001	-0.33%
2023/05/04	7	177.21	7	177.14	177.50	0	5,930	0.00%
2023/05/02	6	175.25	0	0.00	176.00	6	5,896	0.10%
2023/04/28	14	177.46	4.3	177.76	176.50	9.7	5,860	0.17%
2023/04/27	8	166.19	8.1	167.43	171.00	-0.1	5,763	0.00%
2023/04/26	2	170.75	3	171.33	173.00	-1	5,667	-0.02%
2023/04/25	1	169.50	2	170.00	171.00	-1	5,652	-0.02%
2023/04/24	0.8	171.81	0	0.00	172.50	0.8	5,597	0.01%
2023/04/21	8	173.38	8	173.31	170.50	0	5,576	0.00%
2023/04/20	7	175.57	6	175.08	174.00	1	5,552	0.02%
2023/04/19	5	182.00	2	183.75	181.00	3	5,495	0.05%
2023/04/18	2	180.99	0.6	176.00	177.50	1.4	5,411	0.03%
2023/04/17	6.6	188.11	4.6	188.05	180.50	2	5,368	0.04%
2023/04/14	43.2	175.48	43.3	172.71	179.00	-0.1	5,098	0.00%
2023/04/13	4.3	156.85	12.3	160.84	163.00	-8	4,804	-0.17%
2023/04/12	3.3	147.38	2	149.75	148.50	1.3	4,728	0.03%
2023/04/11	9	150.67	6	150.42	148.50	3	4,719	0.06%
2023/04/10	1	149.00	1.1	146.64	149.00	-0.1	4,741	0.00%
2023/04/07	8	148.88	14.4	147.78	148.00	-6.4	4,836	-0.13%
2023/04/06	1	149.50	2.5	149.20	152.00	-1.5	4,758	-0.03%
2023/03/31	5	149.50	7	145.86	151.00	-2	4,720	-0.04%
2023/03/30	3	146.00	5	146.80	149.00	-2	4,653	-0.04%
2023/03/29	18.6	142.51	21	142.29	145.00	-2.4	4,521	-0.05%
2023/03/28	18.1	138.36	33.3	138.03	138.50	-15.2	4,245	-0.36%
2023/03/27	0.1	131.00	3	129.50	131.50	-2.9	4,110	-0.07%
2023/03/24	1	125.00	4.5	126.46	127.00	-3.5	4,818	-0.07%
2023/03/23	1	125.50	10.5	126.02	126.00	-9.5	4,880	-0.19%
2023/03/22	0	0.00	8	123.75	124.50	-8	4,854	-0.17%
2023/03/21	3.3	120.46	14	121.29	120.50	-10.8	4,810	-0.22%
2023/03/20	7	119.57	4	119.38	118.50	3	4,800	0.06%
2023/03/17	0.3	117.65	22	117.68	119.50	-21.7	4,795	-0.45%
2023/03/16	2	110.75	1	112.50	111.50	1	4,751	0.02%
2023/03/15	16	115.03	0	0.00	115.00	16	4,734	0.34%
2023/03/14	3	115.00	1	116.00	115.00	2	4,712	0.04%
2023/03/13	5	117.10	2	118.50	116.50	3	4,703	0.06%
2023/03/10	28	123.77	25	125.38	120.50	3	4,672	0.06%
2023/03/09	1.6	124.29	20	124.78	125.00	-18.5	4,543	-0.41%
2023/03/08	17	125.03	11.2	122.76	122.50	5.8	4,522	0.13%
2023/03/07	1.2	125.17	0	0.00	125.50	1.2	4,465	0.03%
2023/03/06	1	123.50	1	124.50	124.50	0	4,459	0.00%
2023/03/03	1.3	127.40	0	0.00	126.00	1.3	4,424	0.03%
2023/03/02	2	125.50	0	0.00	125.00	2	4,399	0.05%
2023/03/01	3	125.50	0	0.00	126.00	3	4,375	0.07%
2023/02/24	27	125.69	17	126.65	127.50	10	4,354	0.23%
2023/02/23	0.1	128.50	1	130.00	129.00	-0.9	4,265	-0.02%
2023/02/22	16	128.66	19.1	127.52	126.00	-3.1	4,234	-0.07%
2023/02/21	4	126.75	4	127.75	128.50	0	4,112	0.00%
2023/02/20	32	131.17	6	129.58	130.00	26	4,033	0.64%
2023/02/17	15	133.00	11	133.91	134.50	4	3,905	0.10%
2023/02/16	14	134.89	15.7	136.08	137.00	-1.7	3,725	-0.05%
2023/02/15	4	121.13	6.1	122.88	128.50	-2.1	3,103	-0.07%
2023/02/14	0	0.00	2.1	115.03	117.00	-2.1	2,900	-0.07%
2023/02/10	3	111.83	1	115.00	111.00	2	2,799	0.07%
2023/02/08	2	115.00	4	114.50	114.50	-2	2,718	-0.07%
2023/02/07	1.5	113.84	1	112.50	114.00	0.5	2,687	0.02%
2023/02/06	12.1	113.16	11	113.00	113.00	1.1	2,669	0.04%
2023/02/03	0	0.00	1	112.00	107.50	-1	2,605	-0.04%
2023/02/01	0.1	106.00	0	0.00	105.50	0.1	2,523	0.00%
2023/01/17	0	0.00	1	106.00	104.50	-1	2,531	-0.04%
2023/01/16	1	103.00	2	103.00	103.50	-1	2,534	-0.04%
2023/01/11	5	108.50	0	0.00	107.00	5	2,563	0.20%
2023/01/10	0	0.00	2.2	106.82	107.00	-2.2	2,576	-0.09%
2023/01/06	2	103.00	0	0.00	103.50	2	2,637	0.08%
2023/01/04	0.2	107.50	2	108.00	106.50	-1.8	2,681	-0.07%
2023/01/03	1	105.50	1	106.50	105.50	0	2,676	0.00%
2022/12/30	2	105.00	3	106.00	106.50	-1	2,714	-0.04%
2022/12/28	2	102.50	1	105.50	102.00	1	2,651	0.04%
2022/12/27	2	107.25	6	106.00	102.00	-4	2,609	-0.15%
2022/12/26	0	0.00	1	103.50	103.00	-1	2,511	-0.04%
2022/12/22	5	101.00	0	0.00	101.50	5	2,657	0.19%
2022/12/21	0	0.00	4	99.33	98.80	-4	2,675	-0.15%
2022/12/20	13	97.88	11	94.57	94.50	2	2,749	0.07%
2022/12/19	3	98.37	3	98.93	98.30	0	2,904	0.00%
2022/12/16	31	116.31	27	109.61	103.00	4	3,011	0.13%
2022/12/15	1	106.50	6	112.17	113.00	-5	2,418	-0.21%
2022/12/14	0	0.00	1	104.50	103.00	-1	2,409	-0.04%
2022/12/09	1	102.00	0.1	101.90	100.00	0.9	2,419	0.04%
2022/12/08	1	101.00	2	101.00	101.00	-1	2,410	-0.04%
2022/12/05	1	100.50	0	0.00	100.50	1	2,391	0.04%
2022/12/02	1	98.40	0	0.00	98.20	1	2,383	0.04%
2022/12/01	2	102.00	1	101.00	102.00	1	2,368	0.04%
2022/11/28	4	95.50	4	96.70	96.50	0	2,333	0.00%
2022/11/23	0	0.00	0	94.70	94.70	0	2,321	0.00%
2022/11/18	0	0.00	20	94.05	93.80	-20	2,399	-0.83%
2022/11/10	1	89.70	1	88.90	88.70	0	2,282	0.00%
2022/11/09	0	0.00	11	89.60	89.60	-11	2,282	-0.48%
2022/10/28	1	79.20	1	79.60	79.20	0	2,195	0.00%
2022/10/24	0.1	78.00	2	78.15	76.40	-2	2,140	-0.09%
2022/10/21	1	79.40	0	0.00	77.00	1	2,128	0.05%
2022/10/19	22	83.31	0	0.00	82.00	22	2,104	1.05%
2022/10/18	10	86.05	1	83.50	83.70	9	2,089	0.43%
2022/10/17	1	86.00	1	86.40	86.00	0	2,056	0.00%
2022/10/14	2	86.90	2	89.50	90.40	0	2,033	0.00%
2022/10/13	0.1	86.80	2	85.60	86.90	-2	2,009	-0.10%
2022/10/11	2	96.15	1	96.40	94.10	1	2,094	0.05%
2022/10/07	14	98.56	10	99.40	96.80	4	2,076	0.19%
2022/09/30	2	97.40	2	98.00	98.30	0	1,933	0.00%
2022/09/29	0.2	98.90	0	0.00	97.90	0.2	1,819	0.01%
2022/09/27	0	0.00	0.1	104.00	107.00	-0.1	1,685	-0.01%
2022/09/26	4	107.88	5	108.40	108.00	-1	1,570	-0.06%
2022/09/23	4	107.50	4	107.13	107.00	0	1,378	0.00%
2022/09/22	1.1	103.39	1	104.50	103.00	0.1	1,139	0.01%
2022/09/21	2.1	98.69	3	99.77	100.50	-0.9	924	-0.10%
2022/09/15	0	0.00	24	94.75	93.50	-24	791	-3.03%
2022/09/08	0	93.00	0	0.00	92.50	0	819	0.00%
2022/09/01	0	0.00	1	92.10	91.70	-1	883	-0.11%
2022/08/29	1	95.00	2	92.05	91.10	-1	948	-0.11%
2022/08/26	1	97.00	1	96.00	94.70	0	1,046	0.00%
2022/08/22	1	91.80	1	91.60	91.70	0	1,481	0.00%
2022/08/17	1	91.70	0	0.00	91.30	1	1,522	0.07%
2022/08/16	0	0.00	1	91.70	91.30	-1	1,527	-0.07%
2022/08/15	0.1	90.45	0	0.00	91.10	0.1	1,531	0.01%
2022/08/12	12	90.61	0	0.00	90.40	12	1,530	0.78%
2022/08/05	12	90.41	0	0.00	90.30	12	1,562	0.77%
2022/08/04	1	89.50	0	0.00	89.50	1	1,588	0.06%
2022/08/03	0	0.00	2	90.00	90.30	-2	1,591	-0.13%
2022/07/26	0	0.00	1	95.80	93.00	-1	1,734	-0.06%
2022/07/19	8	99.15	7	98.47	95.50	1	1,735	0.06%
2022/07/18	2	96.75	0	0.00	95.30	2	1,632	0.12%
2022/07/12	0	0.00	1	89.30	89.40	-1	1,613	-0.06%
2022/07/06	0	92.00	0	0.00	91.20	0	2,058	0.00%
2022/07/05	0	0.00	2	93.70	93.70	-2	2,068	-0.10%
2022/06/29	0	0.00	21	95.89	95.90	-21	2,059	-1.02%
2022/06/24	1	95.20	0	0.00	95.10	1	2,095	0.05%
2022/06/21	21	98.08	0	0.00	98.70	21	2,114	0.99%
2022/06/17	0	0.00	22	97.84	99.90	-22	2,135	-1.03%
2022/06/16	1	100.50	1	101.00	98.70	0	2,121	0.00%
2022/06/15	3	99.77	1	100.00	99.80	2	2,120	0.09%
2022/06/14	1	100.00	2	99.35	99.70	-1	2,146	-0.05%
2022/06/13	3	103.83	3	103.50	100.50	0	2,137	0.00%
2022/06/10	1	102.50	1	103.00	102.50	0	2,083	0.00%
2022/06/09	1	104.50	5	105.40	103.00	-4	2,085	-0.19%
2022/06/08	1	103.50	1	104.00	104.50	0	2,073	0.00%
2022/06/07	3	102.33	0.1	102.50	103.50	3	2,103	0.14%
2022/06/06	1	104.00	0	0.00	104.50	1	2,088	0.05%
2022/06/02	10	106.20	10	107.40	103.00	0	1,987	0.00%
2022/06/01	3	101.50	1	101.50	100.50	2	1,827	0.11%
2022/05/31	3	104.00	3	104.17	102.00	0	1,822	0.00%
2022/05/30	1	106.00	3	103.67	106.00	-2	1,792	-0.11%
2022/05/27	1	96.60	0	0.00	96.80	1	1,712	0.06%
2022/05/25	1	97.90	1	97.70	97.80	0	1,950	0.00%
2022/05/13	21	94.66	0	0.00	96.30	21	3,049	0.69%
2022/05/12	0	0.00	2	95.40	95.20	-2	3,039	-0.07%
2022/05/10	1	98.20	0	0.00	98.20	1	3,023	0.03%
2022/05/06	0	0.00	21	98.40	99.80	-21	2,931	-0.72%
2022/05/04	0	0.00	0	97.50	98.10	0	2,921	0.00%
2022/05/03	0	0.00	1	96.00	96.90	-1	2,910	-0.03%
2022/04/29	0	0.00	3	97.90	95.10	-3	2,901	-0.10%
2022/04/25	1	93.80	1	95.90	95.30	0	2,850	0.00%
2022/04/22	20	95.41	0	0.00	94.50	20	2,835	0.71%
2022/04/19	0.1	96.40	0	0.00	95.30	0.1	2,817	0.00%
2022/04/18	0	0.00	0.2	94.00	95.20	-0.2	2,802	-0.01%
2022/04/15	2.5	97.24	2	98.20	95.40	0.5	2,772	0.02%
2022/04/14	83	108.90	91	110.28	98.20	-8	2,713	-0.29%
2022/04/13	0	0.00	2	98.20	104.00	-2	2,408	-0.08%
2022/04/08	2	97.55	0	0.00	98.50	2	2,290	0.09%
2022/04/06	1	97.90	5	99.36	99.10	-4	2,268	-0.18%
2022/04/01	0	0.00	1	97.80	98.30	-1	2,252	-0.04%
2022/03/31	0	0.00	1	98.20	97.40	-1	2,245	-0.04%
2022/03/30	0	0.00	2	98.20	97.70	-2	2,232	-0.09%
2022/03/29	4	99.70	3	97.87	97.40	1	2,216	0.05%
2022/03/28	2	94.55	4	97.50	97.50	-2	2,188	-0.09%
2022/03/25	6	99.57	14	98.33	97.80	-8	2,166	-0.37%
2022/03/24	3	97.00	10	97.09	97.00	-7	2,139	-0.33%
2022/03/23	10	98.74	0	0.00	97.60	10	2,133	0.47%
2022/03/21	5	98.70	0	0.00	98.30	5	2,080	0.24%
2022/03/15	0	0.00	2	96.85	97.00	-2	2,021	-0.10%
2022/03/14	0	0.00	1	98.90	99.10	-1	2,007	-0.05%
2022/03/10	31	101.21	30	99.20	97.10	1	1,983	0.05%
2022/03/09	1	94.60	0	0.00	96.60	1	1,926	0.05%
2022/03/08	1.2	96.11	1	97.20	95.50	0.2	1,914	0.01%
2022/03/07	1	95.00	0.2	98.80	96.10	0.8	1,876	0.04%
2022/03/04	6.1	103.43	5	104.00	102.00	1.1	1,832	0.06%
2022/03/03	4	106.63	9	107.33	107.50	-5	1,794	-0.28%
2022/03/02	0	0.00	2	101.00	100.50	-2	1,687	-0.12%
2022/03/01	0	0.00	2	99.80	102.50	-2	1,669	-0.12%
2022/02/25	54	108.04	48	105.29	104.00	6	1,612	0.37%
2022/02/24	29	106.84	37	108.68	105.00	-8	1,396	-0.57%
2022/02/23	1	100.00	1	102.00	103.50	0	1,010	0.00%
2022/02/22	1	100.50	15	99.44	102.00	-14	971	-1.44%
2022/02/21	21.1	104.61	17	105.03	103.00	4.1	920	0.45%
2022/02/18	58	105.16	43	106.15	106.00	15	818	1.83%
2022/02/17	7	101.64	6	100.42	102.50	1	491	0.20%
2022/02/15	3	92.50	0	0.00	91.60	3	339	0.88%
2022/02/14	0	0.00	1	92.50	92.50	-1	345	-0.29%
2022/02/11	1	92.80	1	92.50	91.80	0	349	0.00%
2022/02/09	0	0.00	0.3	90.40	91.10	-0.3	346	-0.09%
2022/01/26	0	0.00	1	89.00	88.60	-1	322	-0.31%
2022/01/19	0	0.00	7	84.61	84.90	-7	313	-2.23%
2022/01/12	1	83.00	9	82.90	83.30	-8	304	-2.63%
2022/01/07	0	0.00	0.2	84.60	84.20	-0.2	302	-0.07%
2021/12/14	0	0.00	2	85.20	84.70	-2	360	-0.55%
2021/12/09	1	85.50	0	0.00	85.80	1	359	0.28%
2021/12/01	1	84.60	0	0.00	84.90	1	357	0.28%
2021/11/26	3	88.50	1	89.10	87.70	2	343	0.58%
2021/11/25	0	0.00	2	90.60	90.00	-2	336	-0.59%
2021/11/23	2	88.80	0	0.00	88.40	2	330	0.60%
2021/11/16	3.2	92.08	0	0.00	92.80	3.2	310	1.03%
2021/11/12	3	91.33	1	90.50	91.80	2	290	0.69%
2021/11/11	1	95.80	1.1	94.94	95.30	-0.1	275	-0.05%
2021/11/09	5	89.00	0	0.00	90.00	5	227	2.19%
2021/11/08	13	89.34	0	0.00	89.00	13	219	5.91%
2021/11/03	1	88.10	0	0.00	88.00	1	208	0.48%
2021/10/26	2	85.80	0	0.00	85.80	2	198	1.01%
2021/10/25	6	85.50	1	85.90	85.80	5	198	2.51%
2021/10/06	0	0.00	1	83.90	84.10	-1	247	-0.40%
2021/10/04	1	87.30	0	0.00	87.70	1	254	0.39%
2021/09/30	1	85.10	0	0.00	85.10	1	325	0.31%
2021/09/29	0	0.00	2	84.50	84.30	-2	335	-0.60%
2021/09/27	2	84.50	0	0.00	85.30	2	345	0.58%
2021/09/16	0	0.00	0.2	82.80	82.80	-0.2	380	-0.05%
2021/09/15	0	82.30	0	0.00	83.00	0	384	0.01%
2021/08/16	1	83.00	0	0.00	83.10	1	576	0.17%
2021/08/13	0	86.00	0	0.00	85.50	0	580	0.01%
2021/08/06	0.1	86.30	6	85.72	86.30	-5.9	617	-0.96%
2021/08/05	0	0.00	2	87.20	87.00	-2	626	-0.32%
2021/07/30	0	0.00	5	89.16	89.10	-5	652	-0.77%
2021/07/29	0	0.00	0.5	90.14	89.90	-0.5	652	-0.08%
2021/07/28	0	0.00	1	90.10	89.50	-1	659	-0.15%
2021/07/27	0	0.00	1	90.70	90.10	-1	668	-0.15%
2021/07/23	16	92.81	5	94.00	92.70	11	680	1.62%
2021/07/20	0	0.00	1.5	92.13	91.30	-1.5	681	-0.22%
2021/07/13	1	91.50	0	0.00	90.40	1	688	0.15%
2021/07/09	4	95.00	4.2	92.50	92.40	-0.2	683	-0.03%
2021/07/08	6	94.30	0	0.00	94.00	6	676	0.89%
2021/07/07	10.2	95.73	4	94.30	97.80	6.2	652	0.95%
2021/07/06	0	0.00	1	93.30	93.50	-1	590	-0.17%
2021/07/02	5	90.74	4	93.58	90.80	1	587	0.17%
2021/06/24	1	91.80	1	93.00	92.10	0	617	0.00%
2021/06/21	0	0.00	5	92.60	92.90	-5	615	-0.81%
2021/06/15	0	0.00	1	91.90	91.70	-1	666	-0.15%
2021/06/07	2	87.90	0	0.00	87.60	2	758	0.26%
2021/06/04	4	93.63	3	91.10	91.00	1	866	0.12%
2021/06/03	0	0.00	1	90.00	90.00	-1	917	-0.11%
2021/06/02	5	87.40	0	0.00	87.80	5	902	0.55%
2021/05/31	1	82.50	0	0.00	83.10	1	896	0.11%
2021/05/20	0	0.00	2	76.55	77.10	-2	1,123	-0.18%
2021/05/14	0.1	77.00	0	0.00	73.80	0.1	1,130	0.01%
2021/05/12	1	77.00	35	76.10	78.00	-34	1,112	-3.06%
2021/05/10	1	84.10	0	0.00	83.80	1	1,087	0.09%
2021/05/05	0	0.00	2	79.55	82.60	-2	1,078	-0.19%
2021/05/04	1	78.10	8	79.56	79.00	-7	1,070	-0.65%
2021/04/28	0	0.00	1	86.80	85.50	-1	1,040	-0.10%
2021/04/27	0.1	87.80	0	0.00	87.00	0.1	1,034	0.01%
2021/04/26	0	0.00	1	88.30	87.20	-1	1,031	-0.10%
2021/04/22	0.1	89.80	0	0.00	88.10	0.1	1,017	0.01%
2021/04/19	0	0.00	1	91.00	90.80	-1	1,001	-0.10%
2021/04/16	3	92.20	3	91.90	92.20	0	998	0.00%
2021/04/15	0	0.00	2	90.30	90.10	-2	993	-0.20%
2021/04/13	0	0.00	2	91.80	90.70	-2	986	-0.20%
2021/04/12	0.1	91.30	0	0.00	90.60	0.1	980	0.01%
2021/04/07	1	92.00	0	0.00	90.80	1	969	0.10%
2021/04/06	6	92.00	7	91.19	92.00	-1	959	-0.10%
2021/04/01	1	92.00	16	92.51	91.40	-15	942	-1.59%
2021/03/31	0	0.00	2	95.05	94.00	-2	923	-0.22%
2021/03/30	1	98.00	1	96.60	97.50	0	908	0.00%
2021/03/29	11	98.00	2	97.70	97.10	9	906	0.99%
2021/03/23	0	0.00	1	98.50	98.00	-1	891	-0.11%
2021/03/22	1	100.50	2	100.75	101.50	-1	882	-0.11%
2021/03/19	1	100.00	0	0.00	100.00	1	877	0.11%
2021/03/18	5	102.80	8	103.38	100.50	-3	864	-0.35%
2021/03/17	0	0.00	0.2	102.00	101.00	-0.2	831	-0.02%
2021/03/16	1	100.50	8	100.50	100.50	-7	815	-0.86%
2021/03/15	4	100.88	1	101.00	101.50	3	802	0.37%
2021/03/12	3.2	98.82	1	99.30	98.20	2.2	760	0.29%
2021/03/11	7	99.00	0	0.00	99.00	7	745	0.94%
2021/03/10	42	100.70	11	100.23	98.00	31	727	4.26%
2021/03/09	6	93.88	20	96.27	100.00	-14	609	-2.30%
2021/03/08	5	91.30	5	95.60	91.30	0	525	0.00%
2021/03/05	3	90.70	5	90.08	90.70	-2	510	-0.39%
2021/03/04	2	91.10	2	91.70	91.10	0	507	0.00%
2021/03/03	0	0.00	9	91.47	92.40	-9	505	-1.78%
2021/03/02	7	93.56	1	95.20	90.10	6	498	1.20%
2021/02/26	9.1	94.64	4	94.93	95.60	5.1	487	1.04%
2021/02/25	1	92.00	2	94.50	95.00	-1	460	-0.22%
2021/02/24	7	93.51	3	93.93	94.20	4	430	0.93%
2021/02/23	3	91.13	7	90.87	90.50	-4	372	-1.07%
2021/02/22	0	0.00	0.1	87.70	87.70	-0.1	321	-0.04%
2021/02/19	11	79.67	2	80.10	79.80	9	291	3.09%
2021/02/17	2	77.30	2	77.00	77.40	0	280	0.00%
2021/02/05	0	0.00	1	72.40	75.20	-1	271	-0.37%
2021/02/01	1	70.00	0	0.00	71.10	1	295	0.34%
2021/01/25	0	0.00	1	70.30	70.80	-1	290	-0.34%
2021/01/08	0.1	72.44	0	0.00	71.40	0.1	274	0.05%
2021/01/04	4	74.50	3	75.00	74.50	1	266	0.38%
2020/12/31	5	75.00	5	74.30	75.00	0	263	0.00%
2020/12/30	1	75.20	0	0.00	74.70	1	262	0.38%
2020/12/29	0	0.00	2	73.95	74.50	-2	260	-0.77%
2020/12/24	0.1	75.20	0	0.00	74.70	0.1	257	0.03%
2020/12/23	0	0.00	1	74.50	75.20	-1	256	-0.39%
2020/12/16	1	80.30	0	0.00	79.60	1	239	0.42%
2020/12/10	0.1	77.40	0	0.00	77.20	0.1	222	0.04%
2020/12/07	0.1	79.00	0	0.00	78.30	0.1	213	0.05%
2020/12/04	0	0.00	2	78.80	78.40	-2	211	-0.95%
2020/12/01	0.1	78.50	0	0.00	76.80	0.1	200	0.05%
2020/11/27	0	0.00	1	78.20	78.00	-1	193	-0.52%
2020/11/26	2	79.10	0	0.00	78.90	2	188	1.06%
2020/11/24	1	75.00	0	0.00	74.90	1	158	0.63%
2020/11/23	0	0.00	1	74.30	74.20	-1	155	-0.64%
2020/11/19	2	73.50	3	73.80	73.50	-1	149	-0.67%
2020/11/18	0	0.00	3	73.70	73.50	-3	145	-2.07%
2020/11/17	6	73.10	2	72.80	72.90	4	138	2.88%
2020/11/13	1	69.00	0	0.00	69.50	1	127	0.78%
2020/11/11	4	71.55	8	70.38	70.90	-4	123	-3.23%
2020/11/03	2	64.80	0	0.00	64.90	2	97	2.05%
2020/10/12	2	68.20	1	68.20	67.40	1	135	0.74%
2020/09/30	7	67.70	0	0.00	67.80	7	145	4.82%
2020/09/25	2	65.65	0	0.00	65.50	2	164	1.21%
2020/09/24	0	0.00	1	65.50	65.40	-1	167	-0.60%
2020/09/22	1	68.00	0	0.00	68.00	1	170	0.59%
2020/09/21	1	69.00	0	0.00	69.40	1	173	0.58%
2020/09/18	1	69.00	0	0.00	69.00	1	177	0.56%
2020/09/16	1	66.70	0	0.00	66.50	1	176	0.57%
2020/09/10	0	0.00	1	66.50	66.30	-1	184	-0.54%
2020/09/09	0	0.00	1	64.80	66.20	-1	187	-0.53%
2020/08/27	2	65.00	0	0.00	65.20	2	262	0.76%
2020/08/20	0	0.00	2	65.20	65.20	-2	327	-0.61%
2020/08/18	0	0.00	1	67.00	66.90	-1	407	-0.25%
2020/08/12	0	0.00	1	67.00	67.30	-1	417	-0.24%
2020/08/11	0	0.00	1	67.50	67.50	-1	420	-0.24%
2020/08/07	1	66.30	0	0.00	66.30	1	423	0.24%
2020/07/24	1	70.70	0	0.00	70.40	1	454	0.22%
2020/07/21	1	70.60	0	0.00	70.60	1	463	0.22%
2020/07/17	2	72.20	0	0.00	71.80	2	459	0.44%
2020/07/16	1	72.60	2	72.95	72.60	-1	461	-0.22%
2020/07/07	0	0.00	2	74.10	74.20	-2	476	-0.42%
2020/06/19	2	79.00	1	78.70	78.70	1	473	0.21%
2020/06/11	1	82.00	1	81.00	79.30	0	487	0.00%
2020/06/08	1	80.00	0	0.00	79.90	1	468	0.21%
2020/06/01	1	79.30	1	80.00	79.50	0	439	0.00%
2020/05/29	0	0.00	1	78.10	78.40	-1	433	-0.23%
2020/05/27	3	80.67	0	0.00	79.60	3	411	0.73%
2020/05/26	11	80.06	12	81.46	78.70	-1	383	-0.26%
2020/05/25	2	72.80	10	74.20	76.50	-8	336	-2.37%
2020/05/22	1	69.80	0	0.00	69.70	1	304	0.33%
2020/05/19	1	72.20	0	0.00	70.40	1	306	0.33%
2020/05/12	1	71.70	0	0.00	71.50	1	308	0.32%
2020/05/11	1	71.10	1	72.10	71.90	0	310	0.00%
2020/04/30	0	0.00	1	71.20	71.20	-1	313	-0.32%
2020/04/28	0	0.00	1	67.70	69.00	-1	332	-0.30%
2020/04/24	1	65.10	0	0.00	65.60	1	331	0.30%
2020/04/21	1	65.80	0	0.00	66.00	1	334	0.30%
2020/04/20	1	67.10	1	68.60	68.60	0	335	0.00%
2020/04/17	1	69.00	0	0.00	68.00	1	352	0.28%
2020/04/10	0	0.00	7	64.31	64.50	-7	363	-1.93%
2020/04/09	1	65.10	1	65.60	65.90	0	362	0.00%
2020/04/08	5	62.54	0	0.00	63.50	5	358	1.39%
2020/04/07	8	59.83	0	0.00	59.50	8	355	2.25%
2020/04/01	0	0.00	2	55.65	57.20	-2	357	-0.56%
2020/03/30	3	53.90	0	0.00	55.10	3	361	0.83%
2020/03/27	3	55.93	0	0.00	56.20	3	373	0.80%
2020/03/26	1	54.30	1	52.70	54.10	0	369	0.00%
2020/03/25	4	53.80	1	53.20	54.20	3	378	0.79%
2020/03/23	1	47.20	0	0.00	47.15	1	372	0.27%
2020/03/20	1	49.85	1	50.00	50.00	0	367	0.00%
2020/03/19	1	46.10	0.4	46.30	46.10	0.6	357	0.17%
2020/03/16	1	63.00	0	0.00	61.00	1	336	0.30%
2020/03/13	0	0.00	2	61.30	65.90	-2	332	-0.60%
2020/03/12	0	0.00	1	67.40	66.00	-1	327	-0.31%
2020/03/11	1	68.70	0	0.00	69.00	1	320	0.31%
2020/03/10	1	67.80	0	0.00	68.70	1	319	0.31%
2020/03/09	5	69.44	0	0.00	69.40	5	315	1.58%
2020/03/02	0	0.00	1	70.00	70.80	-1	304	-0.33%
2020/02/18	0	0.00	1	72.60	72.50	-1	285	-0.35%
2020/02/17	3	72.57	2	72.40	73.30	1	283	0.35%
2020/02/14	0	0.00	2	73.50	74.00	-2	279	-0.71%
2020/02/13	0	0.00	2	73.00	73.50	-2	275	-0.73%
2020/02/12	2	71.65	0	0.00	71.90	2	269	0.74%
2020/02/06	1	70.90	0	0.00	70.90	1	251	0.40%
2020/02/05	0	0.00	2	68.50	69.50	-2	245	-0.81%
2020/02/04	1	67.80	0	0.00	70.50	1	240	0.42%
2020/02/03	5	65.30	5	66.00	66.00	0	228	0.00%
2020/01/31	7	70.90	1	71.40	71.10	6	212	2.82%
2020/01/30	3	72.90	0	0.00	72.90	3	193	1.55%
2020/01/15	1	81.60	0	0.00	81.70	1	178	0.56%
2020/01/13	2	82.80	1	83.40	82.20	1	171	0.58%
2020/01/09	0	0.00	2	86.05	87.60	-2	138	-1.44%
2020/01/06	0	0.00	1	82.90	82.60	-1	119	-0.84%
2020/01/03	1	82.00	0	0.00	82.50	1	118	0.84%
2019/12/24	1	85.50	1	85.30	85.10	0	99	0.00%
2019/12/23	2	82.80	0	0.00	82.20	2	85	2.34%
2019/11/19	1	75.40	0	0.00	75.20	1	64	1.54%
2019/11/11	1	76.50	0	0.00	76.60	1	62	1.59%
2019/11/01	1	77.90	0	0.00	78.20	1	65	1.53%
2019/09/27	1	76.50	0	0.00	76.00	1	64	1.54%
2019/09/19	1	77.50	0	0.00	77.30	1	73	1.36%
2019/09/06	0	0.00	2	77.70	77.70	-2	82	-2.43%
2019/09/02	1	78.00	0	0.00	78.00	1	84	1.19%
2019/08/26	0	0.00	1	76.40	76.50	-1	91	-1.09%
2019/08/15	0	0.00	1	79.40	79.40	-1	90	-1.11%
2019/07/25	0	0.00	1	84.20	84.20	-1	95	-1.05%
2019/07/15	0	0.00	1	83.60	83.50	-1	93	-1.07%
2019/06/12	1	84.60	0	0.00	84.60	1	115	0.87%
2019/05/07	1	85.20	0	0.00	85.20	1	113	0.88%
2019/04/16	1	87.50	0	0.00	87.20	1	107	0.93%
2019/04/09	1	87.50	0	0.00	87.50	1	99	1.01%
2019/04/08	1	87.10	0	0.00	87.10	1	97	1.02%
2019/03/20	0	0.00	1	89.50	90.00	-1	72	-1.38%
2019/02/25	0	0.00	1	89.00	89.00	-1	109	-0.91%
2019/01/25	1	88.00	0	0.00	88.30	1	110	0.90%
2019/01/02	1	86.20	0	0.00	86.20	1	142	0.70%
2018/12/17	0	0.00	1	87.00	86.60	-1	146	-0.68%
2018/12/10	1	87.20	0	0.00	87.50	1	146	0.68%
2018/12/04	1	91.00	1	91.00	89.90	0	147	0.00%
2018/12/03	0	0.00	1	91.20	91.00	-1	146	-0.68%
2018/11/29	2	89.20	0	0.00	88.40	2	140	1.42%
2018/11/28	0	0.00	2	89.45	89.10	-2	137	-1.45%
2018/11/26	3	87.90	1	90.00	87.60	2	126	1.58%
2018/11/15	1	80.70	0	0.00	81.20	1	114	0.88%
2018/11/14	1	80.20	0	0.00	81.50	1	114	0.88%
2018/11/12	1	80.90	0	0.00	80.60	1	113	0.88%
2018/11/08	0	0.00	1	83.00	83.70	-1	110	-0.90%
2018/11/06	1.1	83.32	0	0.00	82.90	1.1	112	0.97%
2018/11/01	1	83.30	0	0.00	83.10	1	118	0.84%
2018/10/31	0.2	85.90	0	0.00	82.60	0.2	123	0.16%
2018/10/16	1	83.10	0	0.00	83.10	1	111	0.90%
2018/10/12	0.1	90.00	0	0.00	85.60	0.1	106	0.09%
2018/10/11	1	87.50	0	0.00	85.00	1	104	0.96%
2018/10/02	0	0.00	1	90.50	90.70	-1	112	-0.89%
2018/09/20	1	89.60	0	0.00	89.00	1	121	0.82%
2018/09/13	1	90.90	0	0.00	90.90	1	132	0.75%
2018/09/05	1	93.60	0	0.00	93.10	1	138	0.72%
2018/08/28	1	94.20	0	0.00	93.50	1	157	0.64%
2018/08/13	0	0.00	1	98.00	95.30	-1	179	-0.56%
2018/08/09	1	100.00	0	0.00	100.00	1	174	0.57%
2018/08/07	0	0.00	1	104.50	102.00	-1	172	-0.58%
2018/07/31	1	107.50	0	0.00	106.50	1	188	0.53%
2018/07/20	1	107.50	0	0.00	107.50	1	197	0.51%
2018/07/18	1	109.00	0	0.00	107.00	1	202	0.49%
2018/07/16	1	114.00	0	0.00	115.00	1	200	0.50%
2018/07/06	0	0.00	1	105.50	106.50	-1	201	-0.50%
2018/06/27	1	114.50	0	0.00	114.50	1	214	0.47%
2018/06/22	0	0.00	1	112.00	111.50	-1	214	-0.47%
2018/06/11	1	119.00	0	0.00	120.00	1	212	0.47%
2018/06/07	1	121.50	0	0.00	120.50	1	211	0.47%
2018/06/04	0	0.00	1	124.50	124.00	-1	221	-0.45%
2018/05/29	0	0.00	1	122.50	121.00	-1	213	-0.47%
2018/05/28	0	0.00	1	124.50	125.50	-1	213	-0.47%
2018/05/24	0	0.00	2	122.00	123.50	-2	210	-0.95%
2018/05/18	1	119.50	0	0.00	120.00	1	221	0.45%
2018/05/17	0	0.00	1	119.50	119.00	-1	230	-0.43%
2018/05/14	1	119.00	0	0.00	117.50	1	255	0.39%
2018/05/11	3	120.83	0	0.00	119.00	3	260	1.15%
2018/05/08	0	0.00	4	115.00	116.00	-4	275	-1.45%
2018/05/07	5	113.50	0	0.00	115.00	5	278	1.79%
2018/04/20	0	0.00	1	118.50	118.50	-1	442	-0.23%
2018/04/12	0	0.00	1	119.50	119.50	-1	612	-0.16%
2018/04/11	0	0.00	1	126.00	122.00	-1	624	-0.16%
2018/04/10	0	0.00	3	124.17	124.00	-3	627	-0.48%
2018/03/29	3	120.00	0	0.00	120.00	3	622	0.48%
2018/03/19	0	0.00	1	130.00	130.00	-1	607	-0.16%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/03/09	0	0.00	1	131.50	131.50	-1	619	-0.16%
2018/03/08	3	132.33	1	129.50	129.50	2	617	0.32%
2018/03/06	0	0.00	1	125.00	125.00	-1	605	-0.17%
2018/03/05	1	126.00	1	125.00	125.00	0	605	0.00%
2018/02/12	1	125.50	1	122.50	122.50	0	594	0.00%
2018/02/09	1	124.00	1	125.50	125.50	0	589	0.00%
2018/02/05	1	129.50	1	131.00	132.00	0	556	0.00%
2018/02/02	1	132.00	1	133.50	132.00	0	547	0.00%
2018/02/01	7	134.00	7	134.00	135.00	0	544	0.00%
2018/01/25	2	136.25	2	137.75	133.00	0	497	0.00%
2018/01/22	0	0.00	3	136.17	130.50	-3	445	-0.67%
2018/01/19	7	132.86	1	133.00	132.50	6	418	1.43%
2018/01/18	0	0.00	1	127.00	126.00	-1	366	-0.27%
2018/01/17	2	124.25	1	123.50	122.50	1	353	0.28%
2018/01/16	1	122.50	1	120.00	121.00	0	342	0.00%
2018/01/11	1	123.50	0	0.00	125.00	1	312	0.32%
2018/01/10	2	124.75	4	125.13	125.00	-2	295	-0.68%
2018/01/09	1	118.00	5	119.30	117.50	-4	235	-1.70%