雄獅 (2731)-光和券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
164.0
漲跌
▼5.0
漲幅
-2.96%
成交量
5,400張
產業
上市觀光類股▼0.79%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	164.00	1	163.00	164.00	1	2,988	0.03%
2024/05/15	0	0.00	6	161.50	161.50	-6	2,778	-0.22%
2024/05/13	0	0.00	4	158.13	160.00	-4	2,607	-0.15%
2024/05/10	0	0.00	4	155.13	158.00	-4	2,522	-0.16%
2024/05/09	1	150.00	1	152.50	149.50	0	2,384	0.00%
2024/05/07	2	150.25	10	150.50	150.50	-8	2,345	-0.34%
2024/04/30	5	152.50	0	0.00	153.00	5	2,260	0.22%
2024/04/29	5	157.50	1	158.50	154.50	4	2,226	0.18%
2024/04/26	1	152.00	0	154.00	154.00	1	2,097	0.05%
2024/04/25	6	151.25	1	151.50	150.00	5	1,984	0.25%
2024/04/24	1	150.50	0	0.00	149.00	1	1,727	0.06%
2024/04/22	1	141.50	0	0.00	141.50	1	1,509	0.07%
2024/04/11	11	142.14	1	139.50	139.50	10	1,435	0.70%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/03/28	0	0.00	5.1	137.01	137.50	-5.1	1,306	-0.39%
2024/03/27	10	137.00	10	135.00	135.00	0	1,299	0.00%
2024/03/14	0	0.00	6	128.50	129.50	-6	1,112	-0.54%
2024/03/12	0	0.00	0.2	127.17	128.00	-0.2	1,141	-0.01%
2024/03/11	0	0.00	0.2	125.88	124.50	-0.2	1,174	-0.02%
2024/03/08	0	0.00	0.1	126.25	123.00	-0.1	1,198	-0.01%
2024/03/07	0	0.00	0.1	125.25	124.50	-0.1	1,204	-0.01%
2024/03/06	0.1	122.50	0	0.00	123.50	0.1	1,201	0.00%
2024/03/05	0	0.00	0.3	125.20	124.50	-0.3	1,202	-0.02%
2024/02/27	0.1	117.00	0	0.00	116.00	0.1	1,312	0.01%
2024/02/23	0.1	118.50	0.1	120.00	119.00	0	1,485	0.00%
2024/02/21	0	0.00	10	121.00	120.50	-10	1,652	-0.61%
2024/02/20	5.1	120.51	0	0.00	120.50	5.1	1,939	0.26%
2024/02/16	0.3	122.90	0	0.00	122.00	0.3	2,098	0.01%
2024/02/01	10	129.50	0	0.00	129.50	10	2,158	0.46%
2024/01/30	0	0.00	0.1	130.86	129.00	-0.1	2,216	0.00%
2024/01/29	0	0.00	0.1	131.75	132.00	-0.1	2,327	0.00%
2024/01/26	0.1	128.50	0	0.00	127.50	0.1	2,343	0.00%
2024/01/23	0.1	128.00	0	0.00	128.00	0.1	2,528	0.00%
2024/01/22	0	0.00	1	129.50	130.00	-1	2,552	-0.04%
2024/01/17	0	0.00	0.1	129.00	129.00	-0.1	2,568	0.00%
2024/01/16	0.2	129.50	0	0.00	127.50	0.2	2,558	0.01%
2024/01/03	0	0.00	1	138.50	136.50	-1	2,552	-0.04%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/12/20	0.1	139.00	0	0.00	139.50	0.1	2,513	0.00%
2023/12/14	1	143.50	0	0.00	139.00	1	2,488	0.04%
2023/12/12	0	142.00	0	0.00	142.00	0	2,480	0.00%
2023/12/11	0	143.76	0	0.00	143.00	0	2,504	0.00%
2023/11/22	6	143.25	8	143.69	145.00	-2	2,153	-0.09%
2023/11/20	3	143.00	0	0.00	141.50	3	2,063	0.15%
2023/11/17	3.1	152.21	3	152.17	155.50	0.1	1,935	0.00%
2023/11/16	2	142.00	3	142.67	143.00	-1	1,660	-0.06%
2023/11/13	1	135.00	0	0.00	132.50	1	1,516	0.07%
2023/11/09	1	137.50	1	135.50	135.50	0	1,512	0.00%
2023/11/03	0	0.00	1	137.00	135.00	-1	1,524	-0.07%
2023/10/31	0	0.00	1	127.50	126.50	-1	1,400	-0.07%
2023/10/27	1	119.50	1	121.50	124.50	0	1,459	0.00%
2023/10/25	0	0.00	0.1	120.50	120.50	-0.1	1,560	0.00%
2023/10/24	1	118.50	1.1	115.34	118.50	-0.1	1,603	-0.01%
2023/10/23	0	0.00	0.1	119.00	115.00	-0.1	1,634	0.00%
2023/10/17	0	0.00	3	115.83	117.00	-3	1,736	-0.17%
2023/10/13	3	121.50	1.1	118.67	117.50	2	1,750	0.11%
2023/10/12	0.1	117.75	0	0.00	118.00	0.1	1,735	0.01%
2023/10/05	0	0.00	0.2	124.59	123.50	-0.2	1,824	-0.01%
2023/10/04	0.2	121.33	0	0.00	120.50	0.2	1,868	0.01%
2023/10/02	2	127.00	0	0.00	127.50	2	1,925	0.10%
2023/09/28	0	0.00	0.1	128.00	126.00	-0.1	1,954	0.00%
2023/09/26	0.2	124.50	0	0.00	123.50	0.2	2,058	0.01%
2023/08/28	1	132.00	0	0.00	133.00	1	4,204	0.02%
2023/08/25	1	137.00	0	0.00	135.50	1	4,278	0.02%
2023/08/24	1	131.50	0	0.00	131.50	1	4,258	0.02%
2023/08/23	2	135.00	0	0.00	132.50	2	4,322	0.05%
2023/08/18	0	0.00	1	133.50	133.50	-1	4,565	-0.02%
2023/08/17	1	134.00	1	140.00	137.00	0	4,801	0.00%
2023/08/14	2	138.50	4	139.00	139.00	-2	5,101	-0.04%
2023/08/11	9	146.78	4	144.25	144.00	5	5,224	0.10%
2023/08/09	0	0.00	2	160.50	159.50	-2	5,393	-0.04%
2023/08/08	1	168.00	0	0.00	165.50	1	5,491	0.02%
2023/08/07	1	163.00	0	0.00	168.00	1	5,619	0.02%
2023/08/01	1	163.50	1	170.00	169.00	0	5,834	0.00%
2023/07/31	0	0.00	1	162.50	162.50	-1	5,836	-0.02%
2023/07/27	10	165.00	2	165.00	166.50	8	5,770	0.14%
2023/07/26	2	160.50	3	162.67	160.00	-1	5,764	-0.02%
2023/07/20	0	0.00	3.6	160.07	161.00	-3.6	5,904	-0.06%
2023/07/19	0.1	156.00	3.1	155.03	152.50	-3	5,900	-0.05%
2023/07/18	1.3	153.54	0	0.00	152.50	1.3	5,925	0.02%
2023/07/17	1.2	154.08	1.1	155.82	156.00	0.1	5,970	0.00%
2023/07/14	2	155.25	2.1	158.57	157.50	-0.1	6,035	0.00%
2023/07/13	4.1	157.88	2	158.50	157.00	2.1	6,057	0.03%
2023/07/12	3.1	157.82	3	158.67	161.00	0.1	6,314	0.00%
2023/07/11	0.2	160.00	0	0.00	160.50	0.2	6,582	0.00%
2023/07/07	0	0.00	1	165.00	164.50	-1	6,696	-0.01%
2023/07/06	2	163.00	1	162.50	161.00	1	6,693	0.01%
2023/07/05	1	167.00	1	166.00	164.00	0	6,702	0.00%
2023/07/04	2	170.75	2	167.00	167.00	0	6,749	0.00%
2023/07/03	2	174.00	1	175.50	173.50	1	6,741	0.01%
2023/06/29	1	177.00	31	177.98	177.50	-30	7,006	-0.43%
2023/06/27	0	0.00	1	174.50	173.00	-1	7,533	-0.01%
2023/06/21	3	178.33	0	0.00	177.00	3	7,571	0.04%
2023/06/20	6	178.09	5	181.30	178.00	1	7,555	0.01%
2023/06/19	3	179.00	0	0.00	179.00	3	7,532	0.04%
2023/06/16	1	177.50	0	175.50	174.00	1	7,494	0.01%
2023/06/15	1	175.00	7	174.64	178.00	-6	7,459	-0.08%
2023/06/14	0	0.00	1	177.50	175.50	-1	7,466	-0.01%
2023/06/13	5	174.80	1	176.00	174.00	4	7,369	0.05%
2023/06/12	2	174.75	3	178.83	178.50	-1	7,241	-0.01%
2023/06/09	21	184.05	12	179.46	181.00	9	7,147	0.13%
2023/06/08	0	0.00	6	197.50	191.50	-6	6,900	-0.09%
2023/06/07	4	194.25	1	197.48	190.00	3	6,799	0.04%
2023/06/06	4	192.25	3	193.30	193.50	1	6,627	0.01%
2023/06/05	0	0.00	1	186.00	185.50	-1	6,409	-0.02%
2023/06/02	0	0.00	2	179.50	180.00	-2	6,355	-0.03%
2023/06/01	8	183.69	2	186.75	179.50	6	6,329	0.09%
2023/05/31	2	176.00	5	180.20	179.00	-3	6,175	-0.05%
2023/05/30	1	175.54	3	175.50	174.00	-2	6,097	-0.03%
2023/05/29	4	178.25	3	176.83	177.00	1	6,074	0.02%
2023/05/26	1	181.00	1	181.00	181.50	0	6,100	0.00%
2023/05/25	3	183.50	2	184.50	185.00	1	6,140	0.02%
2023/05/24	3	186.83	3	188.83	185.00	0	6,201	0.00%
2023/05/23	14	187.86	5	191.00	184.50	9	6,139	0.15%
2023/05/22	1	184.50	1.1	190.50	190.50	-0.1	6,018	0.00%
2023/05/19	1	176.53	4	182.00	183.50	-3	6,081	-0.05%
2023/05/18	0	0.00	1	180.00	178.50	-1	6,536	-0.02%
2023/05/17	10	178.95	4	176.00	177.00	6	6,631	0.09%
2023/05/16	14	189.07	16	184.66	182.50	-2	6,560	-0.03%
2023/05/15	5	186.30	4	184.88	180.50	1	6,435	0.02%
2023/05/12	5	187.60	4.2	186.40	189.50	0.9	6,314	0.01%
2023/05/11	6	184.33	8.3	184.96	186.00	-2.3	6,244	-0.04%
2023/05/10	3	166.00	3	173.33	178.00	0	6,112	0.00%
2023/05/09	2	177.50	2	177.00	178.50	0	6,013	0.00%
2023/05/08	2	186.00	0	0.00	180.00	2	6,029	0.03%
2023/05/05	2	178.00	3.5	181.57	182.50	-1.5	6,001	-0.02%
2023/05/04	0	0.00	0.3	176.50	177.50	-0.3	5,930	0.00%
2023/05/03	6	174.42	1	174.53	172.50	5	5,905	0.08%
2023/05/02	31	174.77	1	175.50	176.00	30	5,896	0.51%
2023/04/28	0	0.00	1	178.50	176.50	-1	5,860	-0.02%
2023/04/27	2	163.00	1	168.00	171.00	1	5,763	0.02%
2023/04/25	2	176.00	2	178.00	171.00	0	5,652	0.00%
2023/04/24	0	0.00	1	172.50	172.50	-1	5,597	-0.02%
2023/04/21	0	0.00	1	173.50	170.50	-1	5,576	-0.02%
2023/04/20	3	179.00	1	173.00	174.00	2	5,552	0.04%
2023/04/19	1	181.00	1	183.00	181.00	0	5,495	0.00%
2023/04/18	1	184.00	3	180.50	177.50	-2	5,411	-0.04%
2023/04/17	4.1	188.19	1	189.50	180.50	3.1	5,368	0.06%
2023/04/14	4	174.50	6	177.50	179.00	-2	5,098	-0.04%
2023/04/13	2	155.25	3.1	160.34	163.00	-1.1	4,804	-0.02%
2023/04/12	2	148.00	0	0.00	148.50	2	4,728	0.04%
2023/04/11	4	151.00	4	147.50	148.50	0	4,719	0.00%
2023/04/10	1	148.50	1	148.00	149.00	0	4,741	0.00%
2023/04/07	2	151.73	1	146.50	148.00	1	4,836	0.02%
2023/04/06	1	149.01	2	150.00	152.00	-1	4,758	-0.02%
2023/03/31	2	145.75	3	147.67	151.00	-1	4,720	-0.02%
2023/03/30	0.1	145.00	0.1	147.00	149.00	0	4,653	0.00%
2023/03/29	2.1	143.49	12	141.42	145.00	-10	4,521	-0.22%
2023/03/28	13	137.85	3	138.17	138.50	10	4,245	0.24%
2023/03/27	0	131.25	12	128.83	131.50	-12	4,110	-0.29%
2023/03/24	0	0.00	0	126.50	127.00	0	4,818	0.00%
2023/03/23	10	127.50	1	126.00	126.00	9	4,880	0.18%
2023/03/22	1	125.50	2	124.75	124.50	-1	4,854	-0.02%
2023/03/21	1	120.50	3	120.17	120.50	-2	4,810	-0.04%
2023/03/20	1	120.00	1	119.00	118.50	0	4,800	0.00%
2023/03/17	6	117.58	3	117.67	119.50	3	4,795	0.06%
2023/03/15	0	0.00	0.1	116.00	115.00	-0.1	4,734	0.00%
2023/03/14	0	0.00	1.1	116.48	115.00	-1.1	4,712	-0.02%
2023/03/10	2	127.00	1	129.00	120.50	1	4,672	0.02%
2023/03/09	1	124.97	0	0.00	125.00	1	4,543	0.02%
2023/03/08	1	122.50	1	122.00	122.50	0	4,522	0.00%
2023/03/03	0	0.00	1	126.00	126.00	-1	4,424	-0.02%
2023/03/02	2	125.75	0	0.00	125.00	2	4,399	0.05%
2023/03/01	0	0.00	2	126.00	126.00	-2	4,375	-0.05%
2023/02/24	0	0.00	1	128.50	127.50	-1	4,354	-0.02%
2023/02/23	1	126.50	0	0.00	129.00	1	4,265	0.02%
2023/02/22	1	126.00	2	130.50	126.00	-1	4,234	-0.02%
2023/02/21	1	125.50	1	128.00	128.50	0	4,112	0.00%
2023/02/20	2	129.50	0	0.00	130.00	2	4,033	0.05%
2023/02/17	3	131.00	4	133.88	134.50	-1	3,905	-0.03%
2023/02/16	5.1	133.62	3	135.83	137.00	2.1	3,725	0.06%
2023/02/15	1	121.50	4	125.75	128.50	-3	3,103	-0.10%
2023/02/14	12	117.04	11	118.00	117.00	1	2,900	0.03%
2023/02/10	1	113.00	0	0.00	111.00	1	2,799	0.04%
2023/02/09	7	117.43	7	113.29	113.00	0	2,772	0.00%
2023/02/08	2	115.00	1	113.50	114.50	1	2,718	0.04%
2023/02/07	0	0.00	1	114.00	114.00	-1	2,687	-0.04%
2023/02/06	1	114.00	1	115.00	113.00	0	2,669	0.00%
2023/02/03	2	108.75	2	109.25	107.50	0	2,605	0.00%
2023/02/02	0	0.00	0.1	106.50	105.00	-0.1	2,526	0.00%
2023/01/17	4	105.25	4	104.50	104.50	0	2,531	0.00%
2023/01/04	0	0.00	3	107.00	106.50	-3	2,681	-0.11%
2022/12/30	0	0.00	1.1	105.59	106.50	-1.1	2,714	-0.04%
2022/12/28	14	103.43	20	102.18	102.00	-6	2,651	-0.23%
2022/12/27	10	106.00	0	0.00	102.00	10	2,609	0.38%
2022/12/23	1	101.50	1	102.00	102.50	0	2,614	0.00%
2022/12/22	12	101.96	12	101.50	101.50	0	2,657	0.00%
2022/12/19	9	99.61	9	97.90	98.30	0	2,904	0.00%
2022/12/16	5	115.90	3	119.67	103.00	2	3,011	0.07%
2022/12/15	10	104.50	10	105.00	113.00	0	2,418	0.00%
2022/12/14	7	103.36	8	103.56	103.00	-1	2,409	-0.04%
2022/12/13	3	102.00	3	101.50	101.50	0	2,423	0.00%
2022/12/12	0.1	101.00	1.1	101.48	100.50	-1	2,418	-0.04%
2022/12/01	2	102.50	4	101.00	102.00	-2	2,368	-0.08%
2022/11/30	0	0.00	1	98.30	98.90	-1	2,372	-0.04%
2022/11/18	10	96.18	10	94.43	93.80	0	2,399	0.00%
2022/11/17	8	95.79	8	95.69	95.80	0	2,340	0.00%
2022/11/03	0	0.00	1	86.70	86.70	-1	2,246	-0.04%
2022/11/01	2	82.10	3	85.23	84.50	-1	2,227	-0.04%
2022/10/21	1.1	79.95	0	0.00	77.00	1.1	2,128	0.05%
2022/10/19	2	83.30	2	82.50	82.00	0	2,104	0.00%
2022/10/18	8	83.68	8	84.20	83.70	0	2,089	0.00%
2022/10/17	1	85.50	0	0.00	86.00	1	2,056	0.05%
2022/10/07	11	97.99	11	97.56	96.80	0	2,076	0.00%
2022/10/04	3	95.97	1	95.70	95.40	2	1,994	0.10%
2022/09/30	2	100.75	2	99.70	98.30	0	1,933	0.00%
2022/09/29	1	100.50	0	0.00	97.90	1	1,819	0.05%
2022/09/27	1	102.50	1	104.50	107.00	0	1,685	0.00%
2022/09/26	0	0.00	3	108.00	108.00	-3	1,570	-0.19%
2022/09/22	0	0.00	2	104.25	103.00	-2	1,139	-0.18%
2022/09/21	1	99.00	1	100.00	100.50	0	924	0.00%
2022/09/20	1	96.80	2	98.00	97.90	-1	840	-0.12%
2022/09/16	0	0.00	2	95.30	95.30	-2	803	-0.25%
2022/09/15	1	95.30	0	0.00	93.50	1	791	0.13%
2022/08/26	2	94.40	2	97.30	94.70	0	1,046	0.00%
2022/08/22	14	92.09	14	91.60	91.70	0	1,481	0.00%
2022/08/15	0	0.00	1	91.10	91.10	-1	1,531	-0.07%
2022/08/02	7	90.57	7	90.87	91.30	0	1,612	0.00%
2022/07/28	2	92.90	0	0.00	92.70	2	1,714	0.12%
2022/07/21	5	94.14	5	94.64	94.80	0	1,757	0.00%
2022/07/20	1	96.00	0	0.00	95.00	1	1,755	0.06%
2022/07/19	14	98.29	13	97.73	95.50	1	1,735	0.06%
2022/07/18	19	93.97	19	96.32	95.30	0	1,632	0.00%
2022/07/15	12	90.48	12	90.02	89.90	0	1,572	0.00%
2022/07/08	7	92.84	7	91.80	91.80	0	1,969	0.00%
2022/07/06	0	0.00	1	91.20	91.20	-1	2,058	-0.05%
2022/06/14	1	100.00	1	99.40	99.70	0	2,146	0.00%
2022/06/13	1	102.00	0	0.00	100.50	1	2,137	0.05%
2022/06/06	0	0.00	1	103.50	104.50	-1	2,088	-0.05%
2022/06/02	2	107.50	0	0.00	103.00	2	1,987	0.10%
2022/05/31	0	0.00	0.5	103.50	102.00	-0.5	1,822	-0.03%
2022/05/30	1	104.00	2	104.75	106.00	-1	1,792	-0.06%
2022/05/27	0.5	97.50	0	0.00	96.80	0.5	1,712	0.03%
2022/05/26	1	95.40	0	0.00	95.00	1	1,744	0.06%
2022/05/19	0.1	93.80	0	0.00	94.80	0.1	2,522	0.00%
2022/05/12	0	0.00	1	94.80	95.20	-1	3,039	-0.03%
2022/05/09	3	101.13	2	101.25	99.70	1	3,000	0.03%
2022/05/05	0	0.00	1	98.40	98.00	-1	2,918	-0.03%
2022/05/04	1	97.80	0	0.00	98.10	1	2,921	0.03%
2022/04/19	0	0.00	1	95.90	95.30	-1	2,817	-0.04%
2022/04/18	1	95.50	1	97.20	95.20	0	2,802	0.00%
2022/04/15	1	96.90	1	96.30	95.40	0	2,772	0.00%
2022/04/14	2	109.50	1	105.50	98.20	1	2,713	0.04%
2022/04/13	0	0.00	6	101.75	104.00	-6	2,408	-0.25%
2022/03/28	0	0.00	1	96.20	97.50	-1	2,188	-0.05%
2022/03/25	1	99.80	0	0.00	97.80	1	2,166	0.05%
2022/03/22	3	98.60	0	0.00	98.20	3	2,091	0.14%
2022/03/09	0	0.00	2	95.65	96.60	-2	1,926	-0.10%
2022/03/07	2	95.00	0	0.00	96.10	2	1,876	0.11%
2022/03/03	1	107.50	2	105.75	107.50	-1	1,794	-0.06%
2022/03/02	1	100.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	1	99.50	0	0.00	102.50	1	1,669	0.06%
2022/02/25	4	103.75	3	104.00	104.00	1	1,612	0.06%
2022/02/24	1	108.00	5	110.00	105.00	-4	1,396	-0.29%
2022/02/22	0	0.00	1	100.00	102.00	-1	971	-0.10%
2022/02/18	6	106.17	6	105.25	106.00	0	818	0.00%
2022/02/17	0	0.00	2	102.00	102.50	-2	491	-0.41%
2022/02/15	1	92.00	0	0.00	91.60	1	339	0.29%
2022/01/03	1	85.90	0	0.00	85.50	1	301	0.33%
2021/07/09	1	94.00	3	92.77	92.40	-2	683	-0.29%
2021/07/08	1	94.50	0	0.00	94.00	1	676	0.15%
2021/07/07	3	97.43	2	95.40	97.80	1	652	0.15%
2021/07/06	0	0.00	1	93.40	93.50	-1	590	-0.17%
2021/07/01	1	91.50	0	0.00	92.90	1	586	0.17%
2021/06/21	0	0.00	1	92.50	92.90	-1	615	-0.16%
2021/06/18	1	91.00	0	0.00	90.30	1	614	0.16%
2021/06/07	1	87.60	0	0.00	87.60	1	758	0.13%
2021/06/04	2	91.30	2	94.10	91.00	0	866	0.00%
2021/06/03	2	89.60	12	92.05	90.00	-10	917	-1.09%
2021/06/02	5	87.80	0	0.00	87.80	5	902	0.55%
2021/06/01	0	0.00	1	87.70	87.50	-1	902	-0.11%
2021/05/31	0	0.00	10	82.76	83.10	-10	896	-1.12%
2021/05/26	10	80.90	0	0.00	81.80	10	955	1.05%
2021/05/19	1	76.80	0	0.00	77.40	1	1,130	0.09%
2021/05/17	0	0.00	2	69.30	70.70	-2	1,140	-0.18%
2021/05/13	1	74.00	0	0.00	74.60	1	1,125	0.09%
2021/05/12	2	76.10	0	0.00	78.00	2	1,112	0.18%
2021/05/07	1	81.10	0	0.00	81.70	1	1,081	0.09%
2021/05/06	0	0.00	1	81.50	81.30	-1	1,080	-0.09%
2021/05/04	0	0.00	1	78.50	79.00	-1	1,070	-0.09%
2021/04/27	1	87.20	0	0.00	87.00	1	1,034	0.10%
2021/04/26	1	87.20	0	0.00	87.20	1	1,031	0.10%
2021/04/22	1	88.10	0	0.00	88.10	1	1,017	0.10%
2021/04/21	1	90.10	0	0.00	90.10	1	1,004	0.10%
2021/04/19	1	90.40	0	0.00	90.80	1	1,001	0.10%
2021/04/08	4	91.30	4	91.58	92.00	0	973	0.00%
2021/04/07	4	92.45	4	90.90	90.80	0	969	0.00%
2021/04/06	4	91.05	4	91.80	92.00	0	959	0.00%
2021/04/01	14	92.36	12	91.43	91.40	2	942	0.21%
2021/03/29	8	98.43	8	97.26	97.10	0	906	0.00%
2021/03/24	4	99.25	4	98.43	98.40	0	899	0.00%
2021/03/23	4	99.25	0	0.00	98.00	4	891	0.45%
2021/03/22	5	101.50	6	101.58	101.50	-1	882	-0.11%
2021/03/19	5	100.50	4	100.00	100.00	1	877	0.11%
2021/03/18	8	101.69	8	100.50	100.50	0	864	0.00%
2021/03/17	5	101.40	4	100.63	101.00	1	831	0.12%
2021/03/16	0	0.00	3	100.50	100.50	-3	815	-0.37%
2021/03/15	3	101.50	0	0.00	101.50	3	802	0.37%
2021/03/10	4	97.03	5	97.22	98.00	-1	727	-0.14%
2021/03/09	0	0.00	1	94.80	100.00	-1	609	-0.16%
2021/03/08	1	91.90	0	0.00	91.30	1	525	0.19%
2021/03/03	2	92.30	3	91.27	92.40	-1	505	-0.20%
2021/03/02	4	93.93	0	0.00	90.10	4	498	0.80%
2021/02/24	0	0.00	2	94.10	94.20	-2	430	-0.46%
2021/02/23	0	0.00	1	91.30	90.50	-1	372	-0.27%
2021/02/22	0	0.00	1	85.50	87.70	-1	321	-0.31%
2021/02/19	0	0.00	1	79.60	79.80	-1	291	-0.34%
2021/02/18	0	0.00	5	77.88	80.00	-5	292	-1.71%
2021/02/05	1	75.50	0	0.00	75.20	1	271	0.37%
2021/01/29	0	0.00	1	71.80	71.50	-1	294	-0.34%
2021/01/06	1	72.50	0	0.00	72.40	1	269	0.37%
2020/12/30	1	75.50	0	0.00	74.70	1	262	0.38%
2020/12/16	1	80.10	0	0.00	79.60	1	239	0.42%
2020/11/25	2	78.50	0	0.00	78.10	2	178	1.12%
2020/11/19	1	74.20	0	0.00	73.50	1	149	0.67%
2020/10/12	0	0.00	2	68.50	67.40	-2	135	-1.47%
2020/09/01	0	0.00	1	65.10	65.20	-1	240	-0.42%
2020/08/27	1	65.50	0	0.00	65.20	1	262	0.38%
2020/08/18	1	67.10	0	0.00	66.90	1	407	0.25%
2020/08/05	1	67.60	0	0.00	67.20	1	428	0.23%
2020/07/17	1	72.00	0	0.00	71.80	1	459	0.22%
2020/07/08	2	73.40	0	0.00	73.00	2	480	0.42%
2020/07/07	1	75.00	0	0.00	74.20	1	476	0.21%
2020/07/03	1	76.60	0	0.00	76.80	1	473	0.21%
2020/06/30	0	0.00	1	78.30	78.50	-1	469	-0.21%
2020/06/24	2	78.00	0	0.00	78.00	2	463	0.43%
2020/06/02	0	0.00	1	79.00	79.10	-1	444	-0.22%
2020/06/01	2	79.80	0	0.00	79.50	2	439	0.45%
2020/05/29	1	76.70	0	0.00	78.40	1	433	0.23%
2020/05/28	0	0.00	1	78.00	77.70	-1	429	-0.23%
2020/05/27	1	80.00	0	0.00	79.60	1	411	0.24%
2020/05/25	1	74.40	0	0.00	76.50	1	336	0.30%
2020/04/30	0	0.00	1	70.70	71.20	-1	313	-0.32%
2020/04/28	1	68.00	0	0.00	69.00	1	332	0.30%
2020/04/16	0	0.00	1	68.10	67.70	-1	363	-0.28%
2020/04/15	1	65.50	0	0.00	70.90	1	371	0.27%
2020/04/09	1	65.50	1	64.70	65.90	0	362	0.00%
2020/04/01	1	56.80	0	0.00	57.20	1	357	0.28%
2020/03/17	0	0.00	1	57.20	56.70	-1	341	-0.29%
2020/03/12	0	0.00	5	65.80	66.00	-5	327	-1.53%
2020/03/06	0	0.00	6	70.23	70.40	-6	311	-1.93%
2020/02/25	5	70.80	0	0.00	71.70	5	298	1.68%
2020/02/19	5	73.00	0	0.00	72.80	5	288	1.74%
2020/02/17	0	0.00	1	73.20	73.30	-1	283	-0.35%
2020/02/13	1	73.20	5	73.50	73.50	-4	275	-1.45%
2020/02/12	0	0.00	5	71.60	71.90	-5	269	-1.86%
2020/02/10	4	69.70	0	0.00	70.40	4	260	1.54%
2020/02/06	1	70.10	0	0.00	70.90	1	251	0.40%
2020/02/04	0	0.00	5	67.76	70.50	-5	240	-2.08%
2020/02/03	10	65.20	0	0.00	66.00	10	228	4.37%
2020/01/10	0	0.00	1	89.50	88.80	-1	156	-0.64%
2020/01/09	1	88.00	1	87.30	87.60	0	138	0.00%
2019/12/27	1	86.20	0	0.00	85.80	1	109	0.92%
2019/12/20	1	83.00	3	81.77	82.90	-2	82	-2.42%
2019/12/19	1	78.20	0	0.00	80.00	1	70	1.43%
2019/12/05	1	76.00	0	0.00	76.00	1	61	1.63%
2019/10/23	0	0.00	0.1	76.80	76.40	-0.1	68	-0.07%
2019/10/14	0.1	76.20	0	0.00	76.00	0.1	64	0.08%
2019/05/08	1	85.90	0	0.00	87.20	1	118	0.84%
2019/02/21	0	0.00	1	87.50	88.00	-1	108	-0.93%
2019/02/14	0	0.00	1	85.50	85.70	-1	107	-0.93%
2018/12/24	2	85.80	0	0.00	85.80	2	145	1.37%
2018/12/12	1	88.00	0	0.00	88.20	1	146	0.68%
2018/12/06	0	0.00	1	88.90	88.70	-1	148	-0.67%
2018/11/23	0	0.00	2	84.30	83.80	-2	116	-1.72%
2018/11/19	1	81.10	0	0.00	82.00	1	114	0.88%
2018/11/12	1	81.00	0	0.00	80.60	1	113	0.88%
2018/11/07	1	82.70	0	0.00	83.10	1	109	0.91%
2018/11/01	0	0.00	1	83.20	83.10	-1	118	-0.84%
2018/10/25	1	82.70	0	0.00	82.80	1	123	0.81%
2018/10/22	0	0.00	2	85.70	85.90	-2	119	-1.67%
2018/10/16	2	84.15	0	0.00	83.10	2	111	1.79%
2018/10/12	0	0.00	1	86.80	85.60	-1	106	-0.94%
2018/10/11	1	84.60	0	0.00	85.00	1	104	0.96%
2018/07/19	0	0.00	1	107.00	108.00	-1	198	-0.50%
2018/07/16	1	114.00	0	0.00	115.00	1	200	0.50%
2018/06/01	0	0.00	1	125.00	126.00	-1	222	-0.45%
2018/05/29	1	121.50	0	0.00	121.00	1	213	0.47%
2018/05/14	0	0.00	0	119.00	117.50	0	255	-0.01%
2018/05/07	0	120.00	0	0.00	115.00	0	278	0.01%
2018/05/02	0	0.00	3	110.00	109.50	-3	312	-0.96%
2018/04/30	3	110.50	0	0.00	110.00	3	325	0.92%
2018/04/03	0	0.00	1	122.00	121.00	-1	627	-0.16%
2018/04/02	0	0.00	1	118.00	120.00	-1	627	-0.16%
2018/03/30	1	117.00	0	0.00	117.50	1	624	0.16%
2018/03/29	0	0.00	0	123.00	120.00	0	622	0.00%
2018/03/26	1	125.00	0	0.00	120.50	1	613	0.16%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/03/08	3	131.50	2	133.50	129.50	1	617	0.16%
2018/03/07	0	0.00	1	126.50	127.00	-1	606	-0.16%
2018/03/06	1	125.00	0	0.00	125.00	1	605	0.17%
2018/02/21	0	0.00	1	126.50	128.00	-1	599	-0.17%
2018/02/12	1	125.00	0	0.00	122.50	1	594	0.17%
2018/02/08	1	124.00	1	124.50	125.00	0	580	0.00%
2018/02/06	0	0.00	2	119.00	119.00	-2	572	-0.35%
2018/02/01	3	135.00	1	134.00	135.00	2	544	0.37%
2018/01/31	2	134.75	2	136.25	135.00	0	535	0.00%
2018/01/30	1	126.50	1	129.00	130.50	0	516	0.00%
2018/01/26	1	133.00	2	133.75	133.50	-1	503	-0.20%
2018/01/25	1	132.00	0	0.00	133.00	1	497	0.20%
2018/01/24	0	0.00	3	136.00	135.00	-3	471	-0.64%
2018/01/22	3	134.00	0	0.00	130.50	3	445	0.67%
2018/01/19	1	134.98	3	132.50	132.50	-2	418	-0.48%
2018/01/18	1	125.00	0	0.00	126.00	1	366	0.27%
2018/01/17	1	122.00	1	123.50	122.50	0	353	0.00%
2018/01/10	0	0.00	1	123.00	125.00	-1	295	-0.34%
2018/01/09	1	117.50	0	0.00	117.50	1	235	0.42%
2018/01/05	0	0.00	2	107.00	108.00	-2	156	-1.28%