雄獅 (2731)-大昌券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
169.0
漲跌
▲7.5
漲幅
+4.64%
成交量
10,184張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	165.33	6	167.50	169.00	3	2,921	0.10%
2024/05/15	2	159.75	6	160.92	161.50	-4	2,778	-0.14%
2024/05/14	7	163.36	5	163.60	160.00	2	2,753	0.07%
2024/05/10	0	0.00	7.1	156.55	158.00	-7.1	2,522	-0.28%
2024/05/08	0	0.00	0.3	149.00	148.50	-0.3	2,356	-0.01%
2024/05/07	3	150.83	1	154.50	150.50	2	2,345	0.09%
2024/05/06	4	151.38	2	153.00	154.00	2	2,344	0.09%
2024/05/03	0.1	152.50	0	0.00	151.50	0.1	2,320	0.00%
2024/05/02	1	156.00	2	154.50	155.00	-1	2,297	-0.04%
2024/04/30	9	151.72	3.2	152.95	153.00	5.9	2,260	0.26%
2024/04/29	11.2	155.85	16	157.44	154.50	-4.9	2,226	-0.22%
2024/04/26	8	154.25	12	153.67	154.00	-4	2,097	-0.19%
2024/04/25	50	151.91	32	153.09	150.00	18	1,984	0.91%
2024/04/24	10	148.40	25	148.86	149.00	-15	1,727	-0.87%
2024/04/23	11	146.77	6	145.75	144.50	5	1,602	0.31%
2024/04/22	5	141.50	2	142.00	141.50	3	1,509	0.20%
2024/04/19	10	139.00	0	0.00	138.50	10	1,525	0.66%
2024/04/18	0	0.00	3	140.00	140.50	-3	1,513	-0.20%
2024/04/17	1	136.50	1	136.50	136.00	0	1,501	0.00%
2024/04/12	4	140.50	0.1	141.00	142.50	3.9	1,483	0.26%
2024/04/11	56	141.43	52.3	143.13	139.50	3.7	1,435	0.26%
2024/04/10	1	136.50	0	0.00	137.00	1	1,309	0.08%
2024/04/08	0.1	134.00	0	0.00	133.50	0.1	1,328	0.01%
2024/04/03	1	136.00	0	0.00	137.00	1	1,348	0.07%
2024/04/01	3	137.83	1	138.00	136.50	2	1,334	0.15%
2024/03/29	3	137.17	0	0.00	135.50	3	1,316	0.23%
2024/03/28	0	0.00	1	136.00	137.50	-1	1,306	-0.08%
2024/03/27	1	137.00	0	0.00	135.00	1	1,299	0.08%
2024/03/26	1	135.00	0	0.00	135.50	1	1,282	0.08%
2024/03/22	2	135.50	3	136.67	137.00	-1	1,300	-0.08%
2024/03/21	1	136.50	4	135.88	136.50	-3	1,280	-0.23%
2024/03/20	1	133.00	1	135.50	135.50	0	1,259	0.00%
2024/03/18	1.1	133.59	0	0.00	133.00	1.1	1,260	0.09%
2024/03/15	5.1	135.38	10.1	140.28	134.50	-5	1,241	-0.40%
2024/03/12	6.1	127.65	0	0.00	128.00	6.1	1,141	0.53%
2024/03/11	1.1	126.41	1	125.00	124.50	0.1	1,174	0.01%
2024/03/08	0	0.00	1	125.00	123.00	-1	1,198	-0.08%
2024/03/07	0	0.00	1	125.50	124.50	-1	1,204	-0.08%
2024/03/06	1	123.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	1	123.50	0	0.00	124.50	1	1,202	0.08%
2024/03/04	0	0.00	1	119.50	120.00	-1	1,189	-0.08%
2024/03/01	0	0.00	0.2	119.00	118.00	-0.2	1,187	-0.02%
2024/02/29	1.2	115.67	0	0.00	116.50	1.2	1,220	0.10%
2024/02/23	0	0.00	1	118.00	119.00	-1	1,485	-0.07%
2024/02/19	0	0.00	17	122.50	123.00	-17	2,103	-0.81%
2024/02/16	1	120.50	3	125.00	122.00	-2	2,098	-0.10%
2024/02/05	0	0.00	4	130.50	131.00	-4	2,086	-0.19%
2024/01/29	31	132.85	31	131.50	132.00	0	2,327	0.00%
2024/01/26	1	129.50	0	0.00	127.50	1	2,343	0.04%
2024/01/18	4	126.00	0	0.00	128.50	4	2,576	0.16%
2024/01/16	1	127.50	0	0.00	127.50	1	2,558	0.04%
2024/01/15	1.1	133.32	1	134.00	134.00	0.1	2,534	0.00%
2024/01/12	0	0.00	1	140.50	141.50	-1	2,491	-0.04%
2024/01/11	1	139.00	0	0.00	140.00	1	2,488	0.04%
2024/01/09	1	142.00	1	141.50	141.50	0	2,491	0.00%
2024/01/05	1	139.00	0	0.00	138.50	1	2,517	0.04%
2024/01/04	1.1	136.55	1	135.50	135.50	0.1	2,537	0.00%
2024/01/03	0	0.00	0.1	137.50	136.50	-0.1	2,552	0.00%
2023/12/29	2	141.50	1	142.50	140.00	1	2,526	0.04%
2023/12/15	3	139.50	0	0.00	139.00	3	2,492	0.12%
2023/12/12	1	142.50	0	0.00	142.00	1	2,480	0.04%
2023/12/08	2	147.75	0	0.00	146.50	2	2,513	0.08%
2023/12/07	19	147.84	2	147.25	148.50	17	2,502	0.68%
2023/12/06	2	148.50	4.1	147.46	146.00	-2.1	2,483	-0.08%
2023/12/05	0.1	142.00	0	0.00	143.50	0.1	2,435	0.00%
2023/12/04	0	0.00	2	143.75	143.50	-2	2,402	-0.08%
2023/12/01	1	139.50	0	0.00	140.50	1	2,376	0.04%
2023/11/30	1	140.50	0	0.00	139.00	1	2,374	0.04%
2023/11/29	0	0.00	16	140.19	140.00	-16	2,363	-0.68%
2023/11/27	0	0.00	18	135.00	138.50	-18	2,333	-0.77%
2023/11/24	3	139.33	10	137.50	138.00	-7	2,294	-0.31%
2023/11/22	8.1	143.56	4	144.13	145.00	4.1	2,153	0.19%
2023/11/21	3	141.67	2	142.25	143.00	1	2,105	0.05%
2023/11/20	7	144.79	8.1	145.09	141.50	-1.1	2,063	-0.05%
2023/11/17	34.2	151.14	38	151.45	155.50	-3.8	1,935	-0.20%
2023/11/16	26	142.06	21	142.07	143.00	5	1,660	0.30%
2023/11/13	2	134.75	1.1	133.09	132.50	0.9	1,516	0.06%
2023/11/10	8.1	134.94	7.2	136.87	135.00	0.9	1,537	0.06%
2023/11/09	2	137.50	2	136.50	135.50	0	1,512	0.00%
2023/11/07	0.1	137.50	2	137.50	138.50	-1.9	1,615	-0.12%
2023/11/06	8	136.56	6	137.67	137.00	2	1,607	0.12%
2023/11/03	1	134.00	2	135.25	135.00	-1	1,524	-0.07%
2023/11/02	0.1	135.00	5	135.70	135.50	-4.9	1,518	-0.32%
2023/11/01	9	131.94	13	132.31	133.00	-4	1,463	-0.27%
2023/10/31	0.1	126.00	2	127.25	126.50	-1.9	1,400	-0.14%
2023/10/30	2	126.00	1	125.50	123.50	1	1,412	0.07%
2023/10/27	1	124.50	2	123.00	124.50	-1	1,459	-0.07%
2023/10/26	1	120.00	1	122.00	119.00	0	1,478	0.00%
2023/10/25	2	119.75	1	120.00	120.50	1	1,560	0.06%
2023/10/23	2	113.75	4	115.38	115.00	-2	1,634	-0.12%
2023/10/18	2	113.50	0	0.00	113.00	2	1,700	0.12%
2023/10/17	19	117.16	1	118.00	117.00	18	1,736	1.04%
2023/10/16	0	0.00	1	116.00	115.00	-1	1,739	-0.06%
2023/10/13	10	119.25	0	0.00	117.50	10	1,750	0.57%
2023/10/12	1	118.50	0	0.00	118.00	1	1,735	0.06%
2023/10/06	1	123.50	0	0.00	123.50	1	1,779	0.06%
2023/10/04	2	120.75	0	0.00	120.50	2	1,868	0.11%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/21	0	0.00	2	127.50	126.00	-2	2,119	-0.09%
2023/09/20	2	133.25	0.1	131.50	131.00	1.9	2,157	0.09%
2023/09/18	0.1	135.50	0	0.00	135.00	0.1	2,244	0.01%
2023/09/14	0	0.00	3	136.00	137.50	-3	2,369	-0.13%
2023/09/13	15	131.07	13	129.73	130.00	2	2,400	0.08%
2023/09/11	2	130.50	0	0.00	126.50	2	2,477	0.08%
2023/08/28	0	0.00	1	132.50	133.00	-1	4,204	-0.02%
2023/08/25	18	139.03	16	136.25	135.50	2	4,278	0.05%
2023/08/24	1	131.00	2	133.00	131.50	-1	4,258	-0.02%
2023/08/23	1	132.50	1	132.50	132.50	0	4,322	0.00%
2023/08/22	1	131.00	0.5	131.50	131.00	0.5	4,357	0.01%
2023/08/17	1	134.00	0	0.00	137.00	1	4,801	0.02%
2023/08/14	0	0.00	1	140.00	139.00	-1	5,101	-0.02%
2023/08/11	2	146.50	0	0.00	144.00	2	5,224	0.04%
2023/08/09	1	164.50	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	167.50	2	169.50	165.50	-1	5,491	-0.02%
2023/08/07	1	165.50	1	166.50	168.00	0	5,619	0.00%
2023/08/04	2	165.75	0	0.00	165.50	2	5,727	0.03%
2023/08/02	1	169.00	1	171.50	165.00	0	5,778	0.00%
2023/08/01	2	168.75	4	168.63	169.00	-2	5,834	-0.03%
2023/07/31	1	165.00	0	0.00	162.50	1	5,836	0.02%
2023/07/28	3	168.17	4	168.63	166.00	-1	5,840	-0.02%
2023/07/27	0	0.00	6	164.50	166.50	-6	5,770	-0.10%
2023/07/26	8	160.75	6	164.50	160.00	2	5,764	0.03%
2023/07/25	10	159.00	10	155.50	158.50	0	5,826	0.00%
2023/07/24	0	0.00	1	161.50	157.00	-1	5,912	-0.02%
2023/07/21	9	161.22	8	164.69	160.50	1	5,918	0.02%
2023/07/20	1	161.00	4.2	157.12	161.00	-3.2	5,904	-0.05%
2023/07/17	1	155.00	0	0.00	156.00	1	5,970	0.02%
2023/07/14	6.5	156.66	3.1	159.41	157.50	3.4	6,035	0.06%
2023/07/11	7.1	163.86	2	161.00	160.50	5.1	6,582	0.08%
2023/07/10	1	166.50	0	0.00	163.00	1	6,663	0.02%
2023/07/07	2	163.75	3	165.17	164.50	-1	6,696	-0.01%
2023/07/06	1	162.50	0	0.00	161.00	1	6,693	0.01%
2023/07/05	2	170.00	1	165.00	164.00	1	6,702	0.01%
2023/07/04	1	172.50	4	169.50	167.00	-3	6,749	-0.04%
2023/07/03	6	173.00	3	173.67	173.50	3	6,741	0.04%
2023/06/30	4	176.00	0	0.00	174.50	4	6,842	0.06%
2023/06/29	1	178.50	0	0.00	177.50	1	7,006	0.01%
2023/06/28	4	177.13	2	177.75	178.00	2	7,309	0.03%
2023/06/27	1	172.50	0.5	172.50	173.00	0.5	7,533	0.01%
2023/06/26	0	0.00	1	179.50	179.00	-1	7,581	-0.01%
2023/06/21	7	179.86	5	178.50	177.00	2	7,571	0.03%
2023/06/20	3	179.83	2	179.25	178.00	1	7,555	0.01%
2023/06/19	5	178.00	2	179.50	179.00	3	7,532	0.04%
2023/06/16	3	174.17	0	0.00	174.00	3	7,494	0.04%
2023/06/15	2	174.75	1	174.00	178.00	1	7,459	0.01%
2023/06/14	5	175.50	10	175.50	175.50	-5	7,466	-0.07%
2023/06/13	12	175.96	6	177.17	174.00	6	7,369	0.08%
2023/06/12	11	177.09	4	178.00	178.50	7	7,241	0.10%
2023/06/09	13	187.77	7	185.29	181.00	6	7,147	0.08%
2023/06/08	27	193.52	32	195.61	191.50	-5	6,900	-0.07%
2023/06/07	12	195.00	1	194.00	190.00	11	6,799	0.16%
2023/06/06	14	190.46	27	192.33	193.50	-13	6,627	-0.20%
2023/06/05	1	185.50	3	185.33	185.50	-2	6,409	-0.03%
2023/06/02	3	179.83	1	181.00	180.00	2	6,355	0.03%
2023/06/01	11	184.59	10	184.50	179.50	1	6,329	0.02%
2023/05/31	5.5	178.09	6	178.17	179.00	-0.5	6,175	-0.01%
2023/05/30	8	177.25	5	175.00	174.00	3	6,097	0.05%
2023/05/29	2.1	179.31	1	181.00	177.00	1.1	6,074	0.02%
2023/05/26	3	183.50	3	184.67	181.50	0	6,100	0.00%
2023/05/25	3	183.50	1	186.50	185.00	2	6,140	0.03%
2023/05/24	4	186.75	5	187.10	185.00	-1	6,201	-0.02%
2023/05/23	19	190.58	11	195.45	184.50	8	6,139	0.13%
2023/05/22	16	187.19	19.5	188.05	190.50	-3.5	6,018	-0.06%
2023/05/19	6	182.33	11	184.18	183.50	-5	6,081	-0.08%
2023/05/18	5	178.50	6	179.25	178.50	-1	6,536	-0.02%
2023/05/17	11.5	178.48	10	177.20	177.00	1.5	6,631	0.02%
2023/05/16	13	187.15	9.2	183.58	182.50	3.9	6,560	0.06%
2023/05/15	7.1	187.08	3.1	192.64	180.50	4.1	6,435	0.06%
2023/05/12	5	188.40	3	188.83	189.50	2	6,314	0.03%
2023/05/11	10.1	184.11	14.1	184.68	186.00	-4	6,244	-0.06%
2023/05/10	2	174.50	2	168.50	178.00	0	6,112	0.00%
2023/05/09	2	176.00	3	176.50	178.50	-1	6,013	-0.02%
2023/05/08	3	182.67	2	185.00	180.00	1	6,029	0.02%
2023/05/05	2	181.50	0	0.00	182.50	2	6,001	0.03%
2023/04/28	3	175.17	6	177.92	176.50	-3	5,860	-0.05%
2023/04/27	5	166.20	5	164.70	171.00	0	5,763	0.00%
2023/04/25	4	170.50	3	171.67	171.00	1	5,652	0.02%
2023/04/21	1	175.00	4	172.00	170.50	-3	5,576	-0.05%
2023/04/20	4	174.13	4	176.00	174.00	0	5,552	0.00%
2023/04/19	14	181.79	13	181.42	181.00	1	5,495	0.02%
2023/04/18	21	179.93	22	180.09	177.50	-1	5,411	-0.02%
2023/04/17	29	190.48	8	187.19	180.50	21	5,368	0.39%
2023/04/14	39	170.50	40	171.96	179.00	-1	5,098	-0.02%
2023/04/13	11	155.95	26	155.31	163.00	-15	4,804	-0.31%
2023/04/11	6	149.33	6	149.83	148.50	0	4,719	0.00%
2023/04/07	5	150.00	0	0.00	148.00	5	4,836	0.10%
2023/04/06	5	149.00	7	150.36	152.00	-2	4,758	-0.04%
2023/03/31	12	145.88	8	145.81	151.00	4	4,720	0.08%
2023/03/30	5	146.20	7	146.21	149.00	-2	4,653	-0.04%
2023/03/29	16	140.09	34	141.74	145.00	-18	4,521	-0.40%
2023/03/28	11	137.18	9	136.78	138.50	2	4,245	0.05%
2023/03/27	6	128.67	9	130.72	131.50	-3	4,110	-0.07%
2023/03/24	1	126.00	0	0.00	127.00	1	4,818	0.02%
2023/03/23	8	126.38	9	125.89	126.00	-1	4,880	-0.02%
2023/03/22	4	123.63	2	124.25	124.50	2	4,854	0.04%
2023/03/21	2	119.50	2	120.50	120.50	0	4,810	0.00%
2023/03/20	2	119.00	2	119.50	118.50	0	4,800	0.00%
2023/03/17	1	112.50	1	119.00	119.50	0	4,795	0.00%
2023/03/13	5	117.30	10	116.25	116.50	-5	4,703	-0.11%
2023/03/10	11	124.14	28	124.48	120.50	-17	4,672	-0.36%
2023/03/09	19	125.16	4	124.38	125.00	15	4,543	0.33%
2023/03/08	5	124.00	4	123.38	122.50	1	4,522	0.02%
2023/03/06	2	125.00	3	124.67	124.50	-1	4,459	-0.02%
2023/03/03	4	126.13	10	126.30	126.00	-6	4,424	-0.14%
2023/03/02	4	126.13	1	125.00	125.00	3	4,399	0.07%
2023/03/01	2	125.50	4	126.50	126.00	-2	4,375	-0.05%
2023/02/24	12	127.25	8	126.81	127.50	4	4,354	0.09%
2023/02/23	8	127.81	8	128.56	129.00	0	4,265	0.00%
2023/02/22	6	128.92	9.4	127.72	126.00	-3.4	4,234	-0.08%
2023/02/21	1	126.50	1	128.50	128.50	0	4,112	0.00%
2023/02/20	3	130.67	9	133.06	130.00	-6	4,033	-0.15%
2023/02/17	17	132.97	7	133.86	134.50	10	3,905	0.26%
2023/02/16	32	133.72	33.3	135.20	137.00	-1.3	3,725	-0.03%
2023/02/15	4	120.25	9	123.39	128.50	-5	3,103	-0.16%
2023/02/14	6	116.58	1	116.00	117.00	5	2,900	0.17%
2023/02/13	0	0.00	1	113.50	113.00	-1	2,808	-0.04%
2023/02/10	1	112.50	1	115.00	111.00	0	2,799	0.00%
2023/02/09	6	114.83	4	112.75	113.00	2	2,772	0.07%
2023/02/08	1	114.00	1	114.50	114.50	0	2,718	0.00%
2023/02/07	1.7	112.62	0	0.00	114.00	1.7	2,687	0.06%
2023/02/06	0	0.00	31	113.00	113.00	-31	2,669	-1.16%
2023/02/03	6	108.75	6	110.92	107.50	0	2,605	0.00%
2023/02/02	0	0.00	2	105.50	105.00	-2	2,526	-0.08%
2023/02/01	3	105.83	0	0.00	105.50	3	2,523	0.12%
2023/01/16	5	103.00	5	103.50	103.50	0	2,534	0.00%
2023/01/11	1	108.00	3.6	107.69	107.00	-2.6	2,563	-0.10%
2023/01/10	0	0.00	1	104.50	107.00	-1	2,576	-0.04%
2023/01/05	3	108.00	2	104.50	104.50	1	2,706	0.04%
2023/01/03	3	104.50	3	105.00	105.50	0	2,676	0.00%
2022/12/30	0	0.00	1	106.00	106.50	-1	2,714	-0.04%
2022/12/29	3	101.00	3	99.70	103.00	0	2,671	0.00%
2022/12/28	13	102.54	10	102.80	102.00	3	2,651	0.11%
2022/12/27	30	108.95	3	106.33	102.00	27	2,609	1.03%
2022/12/26	3	102.83	3	103.33	103.00	0	2,511	0.00%
2022/12/23	2	101.00	0	0.00	102.50	2	2,614	0.08%
2022/12/21	27	98.32	33	98.46	98.80	-6	2,675	-0.22%
2022/12/20	0	0.00	6	97.07	94.50	-6	2,749	-0.22%
2022/12/19	37	100.80	30	101.17	98.30	7	2,904	0.24%
2022/12/16	45	115.66	71	114.82	103.00	-26	3,011	-0.86%
2022/12/15	5	107.50	11	111.45	113.00	-6	2,418	-0.25%
2022/12/14	1	102.50	7	103.86	103.00	-6	2,409	-0.25%
2022/12/12	1	101.50	1	101.50	100.50	0	2,418	0.00%
2022/12/09	16	100.84	15	100.10	100.00	1	2,419	0.04%
2022/12/08	2	101.25	1	98.60	101.00	1	2,410	0.04%
2022/12/05	1	98.80	2	99.90	100.50	-1	2,391	-0.04%
2022/12/02	1	97.90	0	0.00	98.20	1	2,383	0.04%
2022/11/28	6	94.50	6	94.68	96.50	0	2,333	0.00%
2022/11/18	0	0.00	5	100.02	93.80	-5	2,399	-0.21%
2022/11/16	0	0.00	1	93.00	93.20	-1	2,318	-0.04%
2022/11/15	0	0.00	1	91.20	92.70	-1	2,310	-0.04%
2022/11/10	0	0.00	1	89.40	88.70	-1	2,282	-0.04%
2022/11/09	2	88.50	0	0.00	89.60	2	2,282	0.09%
2022/11/04	0	0.00	1	87.90	87.90	-1	2,256	-0.04%
2022/11/03	0	0.00	1	86.90	86.70	-1	2,246	-0.04%
2022/11/02	5	86.30	5	86.30	86.30	0	2,243	0.00%
2022/11/01	0	0.00	1	85.10	84.50	-1	2,227	-0.04%
2022/10/28	0.1	80.30	0	0.00	79.20	0.1	2,195	0.00%
2022/10/25	1	74.30	0	0.00	76.20	1	2,159	0.05%
2022/10/19	2	83.00	1	82.20	82.00	1	2,104	0.05%
2022/10/18	1	83.00	0	0.00	83.70	1	2,089	0.05%
2022/10/14	1	88.10	0	0.00	90.40	1	2,033	0.05%
2022/10/13	0	0.00	2	88.75	86.90	-2	2,009	-0.10%
2022/10/11	1	94.10	0	0.00	94.10	1	2,094	0.05%
2022/10/07	1	99.80	1	99.00	96.80	0	2,076	0.00%
2022/10/06	0	0.00	6	96.20	96.20	-6	2,018	-0.30%
2022/10/05	1	96.10	1	95.90	95.00	0	2,013	0.00%
2022/10/04	1	96.00	0	0.00	95.40	1	1,994	0.05%
2022/10/03	3	98.63	1	98.20	96.00	2	1,969	0.10%
2022/09/30	6	99.35	4	99.85	98.30	2	1,933	0.10%
2022/09/29	9	101.36	4	102.25	97.90	5	1,819	0.27%
2022/09/28	24	101.49	25	101.77	99.40	-1	1,757	-0.06%
2022/09/27	8	104.38	9	104.17	107.00	-1	1,685	-0.06%
2022/09/26	9	107.89	5	107.60	108.00	4	1,570	0.25%
2022/09/23	11	106.05	8	106.88	107.00	3	1,378	0.22%
2022/09/22	27	104.91	27	105.20	103.00	0	1,139	0.00%
2022/09/21	4	99.80	3	100.17	100.50	1	924	0.11%
2022/09/19	2	94.10	2	94.50	94.00	0	805	0.00%
2022/09/13	0	0.00	1	94.40	94.70	-1	791	-0.13%
2022/09/08	1	93.20	0	0.00	92.50	1	819	0.12%
2022/09/06	4	94.53	9	93.80	91.80	-5	828	-0.60%
2022/09/02	0	0.00	3	91.80	91.70	-3	871	-0.34%
2022/09/01	1	91.70	0	0.00	91.70	1	883	0.11%
2022/08/31	3	91.20	0	0.00	92.50	3	903	0.33%
2022/08/30	15	92.10	0.2	92.00	91.50	14.8	922	1.61%
2022/08/29	1	93.90	9	92.31	91.10	-8	948	-0.84%
2022/08/26	7	93.87	4	94.15	94.70	3	1,046	0.29%
2022/08/25	2	90.25	0	0.00	90.10	2	1,187	0.17%
2022/08/24	2	90.30	1	90.10	90.10	1	1,240	0.08%
2022/08/23	4	90.80	0	0.00	90.80	4	1,381	0.29%
2022/08/03	0	0.00	2	90.00	90.30	-2	1,591	-0.13%
2022/07/27	1	92.50	0	0.00	92.50	1	1,727	0.06%
2022/07/22	1	93.80	0	0.00	93.90	1	1,756	0.06%
2022/07/20	0	0.00	2	94.20	95.00	-2	1,755	-0.11%
2022/07/19	15	98.18	14	99.04	95.50	1	1,735	0.06%
2022/07/18	7	95.87	6	96.12	95.30	1	1,632	0.06%
2022/07/15	1	89.90	0	0.00	89.90	1	1,572	0.06%
2022/07/08	0	0.00	3	92.30	91.80	-3	1,969	-0.15%
2022/06/30	7	95.10	0	96.30	94.70	7	2,061	0.34%
2022/06/29	0	0.00	5	96.10	95.90	-5	2,059	-0.24%
2022/06/28	1	96.40	0	0.00	95.90	1	2,066	0.05%
2022/06/27	0	0.00	2	96.80	97.50	-2	2,077	-0.10%
2022/06/24	1	95.40	0	0.00	95.10	1	2,095	0.05%
2022/06/22	4	97.88	2	98.95	95.70	2	2,122	0.09%
2022/06/20	1	97.10	0	0.00	96.40	1	2,144	0.05%
2022/06/14	1	99.20	1	99.70	99.70	0	2,146	0.00%
2022/06/13	7	104.36	7	101.79	100.50	0	2,137	0.00%
2022/06/10	0	0.00	1	103.50	102.50	-1	2,083	-0.05%
2022/06/08	3	102.00	3	102.50	104.50	0	2,073	0.00%
2022/06/07	4.2	101.95	5	102.20	103.50	-0.8	2,103	-0.04%
2022/06/06	5	104.10	3	105.33	104.50	2	2,088	0.10%
2022/06/02	29	106.34	25	106.88	103.00	4	1,987	0.20%
2022/06/01	2	102.25	0	0.00	100.50	2	1,827	0.11%
2022/05/31	10	102.25	3	103.83	102.00	7	1,822	0.38%
2022/05/30	1	104.50	3	99.37	106.00	-2	1,792	-0.11%
2022/05/27	12	96.88	2	96.20	96.80	10	1,712	0.58%
2022/05/26	1	95.20	0	0.00	95.00	1	1,744	0.06%
2022/05/25	0	0.00	2	97.65	97.80	-2	1,950	-0.10%
2022/05/18	0	0.00	5	95.02	95.00	-5	2,853	-0.18%
2022/05/13	1	94.30	1	94.20	96.30	0	3,049	0.00%
2022/05/12	1	95.80	5.1	97.28	95.20	-4.1	3,039	-0.13%
2022/05/10	1	98.30	0	0.00	98.20	1	3,023	0.03%
2022/05/09	0	0.00	3	101.50	99.70	-3	3,000	-0.10%
2022/05/06	0	0.00	1	99.60	99.80	-1	2,931	-0.03%
2022/05/04	15	97.70	0	0.00	98.10	15	2,921	0.51%
2022/05/03	0.1	97.00	0	0.00	96.90	0.1	2,910	0.00%
2022/04/29	1	96.70	0	0.00	95.10	1	2,901	0.03%
2022/04/19	1	95.50	0	0.00	95.30	1	2,817	0.04%
2022/04/18	1	94.60	1	95.60	95.20	0	2,802	0.00%
2022/04/14	15	109.80	20	106.70	98.20	-5	2,713	-0.18%
2022/04/13	0	0.00	5	103.30	104.00	-5	2,408	-0.21%
2022/04/11	0.1	95.40	0	0.00	94.90	0.1	2,304	0.00%
2022/04/07	1	99.00	0	0.00	97.00	1	2,278	0.04%
2022/04/01	10	98.77	10	97.85	98.30	0	2,252	0.00%
2022/03/30	0	0.00	2	98.20	97.70	-2	2,232	-0.09%
2022/03/29	0	0.00	1	98.80	97.40	-1	2,216	-0.05%
2022/03/28	6	95.20	4	94.78	97.50	2	2,188	0.09%
2022/03/24	1	97.10	0	0.00	97.00	1	2,139	0.05%
2022/03/23	4	99.58	1	98.50	97.60	3	2,133	0.14%
2022/03/21	1	98.90	0	0.00	98.30	1	2,080	0.05%
2022/03/17	5	99.30	5	99.04	99.30	0	2,063	0.00%
2022/03/16	1	98.00	0	0.00	96.70	1	2,029	0.05%
2022/03/14	0	0.00	2	98.70	99.10	-2	2,007	-0.10%
2022/03/10	1	102.00	2	98.35	97.10	-1	1,983	-0.05%
2022/03/08	2.7	95.89	0	0.00	95.50	2.7	1,914	0.14%
2022/03/07	0	0.00	11	97.53	96.10	-11	1,876	-0.59%
2022/03/04	2	103.75	0	0.00	102.00	2	1,832	0.11%
2022/03/03	11	104.05	12.1	106.22	107.50	-1.1	1,794	-0.06%
2022/03/02	1	100.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	2	101.35	1	102.50	102.50	1	1,669	0.06%
2022/02/25	6	106.42	2	103.00	104.00	4	1,612	0.25%
2022/02/24	30.1	108.55	15	108.60	105.00	15.1	1,396	1.08%
2022/02/23	1	102.50	1	102.00	103.50	0	1,010	0.00%
2022/02/22	1.1	101.34	1	99.80	102.00	0.1	971	0.01%
2022/02/21	1.1	103.36	1	104.00	103.00	0.1	920	0.01%
2022/02/18	22.2	106.55	24.1	107.17	106.00	-1.9	818	-0.23%
2022/02/17	5.1	98.90	6	100.33	102.50	-0.9	491	-0.18%
2022/02/14	0	0.00	12	92.61	92.50	-12	345	-3.48%
2022/02/11	1	92.40	12	92.70	91.80	-11	349	-3.15%
2022/02/10	6	90.60	0	0.00	91.40	6	340	1.76%
2022/02/09	5	90.54	0	0.00	91.10	5	346	1.44%
2022/02/08	12	91.23	1	90.70	91.10	11	341	3.22%
2022/02/07	0	0.00	1	89.60	89.90	-1	331	-0.30%
2022/01/26	1	88.00	0	0.00	88.60	1	322	0.31%
2022/01/25	0	0.00	1	86.80	86.80	-1	312	-0.32%
2022/01/21	0	0.00	2	85.75	85.60	-2	311	-0.64%
2022/01/18	1	83.00	0	0.00	84.00	1	310	0.32%
2022/01/10	1	83.30	0	0.00	83.70	1	304	0.33%
2021/12/07	0	0.00	5	85.40	85.10	-5	356	-1.40%
2021/12/03	1	83.80	0	0.00	83.90	1	357	0.28%
2021/12/02	5	84.00	0	0.00	83.80	5	358	1.40%
2021/11/26	0	0.00	3	88.80	87.70	-3	343	-0.87%
2021/11/25	2	90.70	2	91.40	90.00	0	336	0.00%
2021/11/23	3	88.60	0	0.00	88.40	3	330	0.91%
2021/11/16	0	0.00	1	92.80	92.80	-1	310	-0.32%
2021/11/12	0	0.00	1	91.90	91.80	-1	290	-0.34%
2021/11/11	0	0.00	1	95.30	95.30	-1	275	-0.36%
2021/11/10	0	0.00	1	92.40	92.70	-1	238	-0.42%
2021/11/08	2	89.30	0	0.00	89.00	2	219	0.91%
2021/10/28	1	87.30	0	0.00	87.20	1	204	0.49%
2021/10/19	2	86.30	0	0.00	86.30	2	224	0.89%
2021/10/04	0	0.00	4	89.00	87.70	-4	254	-1.57%
2021/09/07	2	81.20	0	0.00	81.50	2	431	0.46%
2021/08/30	0	0.00	1	87.00	87.00	-1	470	-0.21%
2021/08/18	0	0.00	1.5	80.89	82.20	-1.5	574	-0.26%
2021/08/17	1	82.20	1	83.30	82.20	0	574	0.00%
2021/08/16	1	83.10	2	85.05	83.10	-1	576	-0.17%
2021/08/13	2	85.70	1	86.00	85.50	1	580	0.17%
2021/08/12	1	86.90	1	87.00	86.50	0	582	0.00%
2021/08/11	1	87.00	1	88.00	87.00	0	588	0.00%
2021/08/10	1	87.20	1	87.50	87.20	0	595	0.00%
2021/08/09	1	87.10	1	86.30	87.10	0	614	0.00%
2021/08/06	1	86.30	1	87.50	86.30	0	617	0.00%
2021/08/05	1	87.00	58	87.45	87.00	-57	626	-9.10%
2021/08/04	0	0.00	32	88.79	88.50	-32	640	-4.99%
2021/08/02	0	0.00	14	88.89	89.00	-14	650	-2.15%
2021/07/28	0	0.00	1	88.70	89.50	-1	659	-0.15%
2021/07/27	0	0.00	113	90.34	90.10	-113	668	-16.91%	大賣/鉅額交易
2021/07/26	4	91.00	0	0.00	90.60	4	678	0.59%
2021/07/23	26	92.66	28	92.67	92.70	-2	680	-0.29%
2021/07/22	1	90.90	0	0.00	90.90	1	674	0.15%
2021/07/21	1	90.60	0	0.00	90.40	1	676	0.15%
2021/07/20	14	91.10	0	0.00	91.30	14	681	2.05%
2021/07/14	20	90.55	0	0.00	90.70	20	689	2.90%
2021/07/13	10	91.10	101	90.76	90.40	-91	688	-13.21%	大賣/
2021/07/12	25	92.04	3	92.20	92.80	22	686	3.20%
2021/07/09	34	93.52	0	0.00	92.40	34	683	4.98%
2021/07/08	107	94.04	1	95.10	94.00	106	676	15.68%	大買/鉅額交易
2021/07/07	104.5	97.36	1	98.20	97.80	103.5	652	15.87%	大買/鉅額交易
2021/07/06	1	93.00	1	92.70	93.50	0	590	0.00%
2021/07/01	0	0.00	1	91.50	92.90	-1	586	-0.17%
2021/06/29	1	88.20	0	0.00	88.20	1	601	0.17%
2021/06/28	1	89.40	1	89.50	89.10	0	611	0.00%
2021/06/25	1	91.70	0	0.00	91.60	1	609	0.16%
2021/06/23	1	94.40	1	94.00	92.00	0	617	0.00%
2021/06/21	1	93.00	0	0.00	92.90	1	615	0.16%
2021/06/18	0	0.00	1	90.70	90.30	-1	614	-0.16%
2021/06/17	1	90.90	1	90.80	91.00	0	626	0.00%
2021/06/16	1	92.00	0.5	91.70	90.30	0.5	637	0.08%
2021/06/08	1	89.80	0	0.00	89.80	1	741	0.13%
2021/06/07	0	0.00	2	88.50	87.60	-2	758	-0.26%
2021/06/04	3	92.23	1	92.80	91.00	2	866	0.23%
2021/06/03	1	90.80	1	91.10	90.00	0	917	0.00%
2021/06/01	2	86.40	0	0.00	87.50	2	902	0.22%
2021/05/27	15	81.49	63	81.95	81.70	-48	930	-5.16%
2021/05/26	48	81.65	0	0.00	81.80	48	955	5.02%
2021/05/25	0	0.00	2	79.50	79.60	-2	985	-0.20%
2021/05/21	0	0.00	1	77.50	80.10	-1	1,093	-0.09%
2021/05/18	0	0.00	4	75.10	75.30	-4	1,138	-0.35%
2021/05/17	11	70.08	1	70.50	70.70	10	1,140	0.88%
2021/05/13	4	73.85	0	0.00	74.60	4	1,125	0.36%
2021/05/12	1	76.50	30	77.51	78.00	-29	1,112	-2.61%
2021/05/03	1	81.70	9	81.70	80.90	-8	1,060	-0.75%
2021/04/20	0	0.00	1	90.70	90.60	-1	1,001	-0.10%
2021/04/16	1	91.80	0	0.00	92.20	1	998	0.10%
2021/04/15	1	90.00	1.1	90.02	90.10	-0.1	993	-0.01%
2021/04/14	1	90.50	2	89.60	89.50	-1	992	-0.10%
2021/04/13	1	91.30	0	0.00	90.70	1	986	0.10%
2021/04/07	0	0.00	1	90.80	90.80	-1	969	-0.10%
2021/04/06	2	89.55	5	90.80	92.00	-3	959	-0.31%
2021/04/01	2	91.70	0	0.00	91.40	2	942	0.21%
2021/03/31	1	94.00	1	94.20	94.00	0	923	0.00%
2021/03/30	0	0.00	5	98.18	97.50	-5	908	-0.55%
2021/03/29	4	97.85	0	0.00	97.10	4	906	0.44%
2021/03/24	0.1	99.50	1.2	99.33	98.40	-1.2	899	-0.13%
2021/03/23	0.2	99.20	1	98.70	98.00	-0.8	891	-0.09%
2021/03/22	1	102.50	0	0.00	101.50	1	882	0.11%
2021/03/19	5	99.82	0	0.00	100.00	5	877	0.57%
2021/03/18	6	102.17	3	103.83	100.50	3	864	0.35%
2021/03/17	1.3	102.00	0	0.00	101.00	1.3	831	0.16%
2021/03/16	0	0.00	2	102.00	100.50	-2	815	-0.25%
2021/03/15	3	102.00	2	100.30	101.50	1	802	0.12%
2021/03/12	4	98.20	3	97.53	98.20	1	760	0.13%
2021/03/11	4	96.60	2	97.20	99.00	2	745	0.27%
2021/03/10	17	101.29	11	97.74	98.00	6	727	0.82%
2021/03/09	2	98.65	20	95.95	100.00	-18	609	-2.95%
2021/03/08	0	0.00	3	94.40	91.30	-3	525	-0.57%
2021/03/05	0	0.00	0.5	91.00	90.70	-0.5	510	-0.10%
2021/03/03	0	0.00	5	92.28	92.40	-5	505	-0.99%
2021/03/02	13	90.55	0	0.00	90.10	13	498	2.61%
2021/02/26	21	94.59	1	94.40	95.60	20	487	4.11%
2021/02/25	0	0.00	3	94.67	95.00	-3	460	-0.65%
2021/02/24	14	95.31	18	95.36	94.20	-4	430	-0.93%
2021/02/23	2	91.00	6	92.48	90.50	-4	372	-1.07%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/19	0	0.00	3	80.00	79.80	-3	291	-1.03%
2021/02/18	0	0.00	2	79.90	80.00	-2	292	-0.68%
2021/02/17	0	0.00	1	77.50	77.40	-1	280	-0.36%
2021/02/05	1	75.50	17	75.24	75.20	-16	271	-5.89%
2021/01/28	1	71.80	0	0.00	71.40	1	293	0.34%
2021/01/15	1	72.40	0	0.00	72.20	1	281	0.36%
2021/01/14	1	73.30	2	73.25	73.10	-1	280	-0.36%
2021/01/13	0	0.00	1	72.40	71.90	-1	278	-0.36%
2021/01/12	1	71.10	0	0.00	70.80	1	276	0.36%
2021/01/08	6	71.58	0	0.00	71.40	6	274	2.19%
2021/01/07	3	72.07	0	0.00	72.10	3	271	1.10%
2021/01/06	6	72.58	0	0.00	72.40	6	269	2.22%
2021/01/05	2	73.55	0	0.00	73.60	2	266	0.75%
2021/01/04	5	74.34	0	0.00	74.50	5	266	1.88%
2020/12/31	3	74.37	0	0.00	75.00	3	263	1.14%
2020/12/30	2	74.60	2	75.55	74.70	0	262	0.00%
2020/12/29	0	0.00	2	74.15	74.50	-2	260	-0.77%
2020/12/28	1	73.00	0	0.00	73.50	1	260	0.38%
2020/12/25	2	74.10	0	0.00	74.30	2	258	0.77%
2020/12/24	0	0.00	3	75.03	74.70	-3	257	-1.16%
2020/12/23	5	73.82	7	75.29	75.20	-2	256	-0.78%
2020/12/22	0	0.00	1	77.00	75.50	-1	250	-0.40%
2020/12/21	0	0.00	1	78.50	78.30	-1	243	-0.41%
2020/12/17	10	78.97	0	0.00	78.90	10	238	4.18%
2020/12/16	2	79.70	0	0.00	79.60	2	239	0.84%
2020/12/15	0	0.00	3	78.50	78.70	-3	231	-1.29%
2020/12/11	0	0.00	3	76.50	76.50	-3	224	-1.33%
2020/12/09	0	0.00	3	78.60	77.40	-3	220	-1.36%
2020/12/07	0	0.00	1	79.30	78.30	-1	213	-0.47%
2020/12/04	0	0.00	4	78.70	78.40	-4	211	-1.90%
2020/12/03	0	0.00	2	77.50	77.60	-2	204	-0.98%
2020/12/02	0	0.00	1	77.00	77.00	-1	201	-0.50%
2020/12/01	14	77.09	0	0.00	76.80	14	200	6.98%
2020/11/30	2	77.90	0	0.00	78.10	2	196	1.02%
2020/11/27	0	0.00	2	77.80	78.00	-2	193	-1.03%
2020/11/25	7	79.21	3	78.30	78.10	4	178	2.24%
2020/11/19	5	73.40	2	73.70	73.50	3	149	2.01%
2020/11/18	4	72.28	0	0.00	73.50	4	145	2.76%
2020/11/17	7	73.80	17	73.37	72.90	-10	138	-7.20%
2020/11/16	1	69.60	4	70.48	70.10	-3	129	-2.32%
2020/11/13	1	69.00	2	69.45	69.50	-1	127	-0.78%
2020/11/12	6	69.83	1	70.30	69.60	5	127	3.93%
2020/11/11	9	72.26	10	72.68	70.90	-1	123	-0.81%
2020/11/10	5	71.90	0	0.00	71.90	5	100	4.96%
2020/11/06	1	65.00	0	0.00	65.00	1	93	1.07%
2020/10/30	1	65.00	1	66.00	65.10	0	98	0.00%
2020/10/29	1	64.90	0	0.00	65.40	1	99	1.01%
2020/10/27	1	66.00	0	0.00	66.20	1	101	0.98%
2020/10/12	2	68.40	1	68.90	67.40	1	135	0.74%
2020/09/30	1	67.50	1	67.50	67.80	0	145	0.00%
2020/09/29	1	66.70	1	66.90	66.80	0	152	0.00%
2020/09/24	1	65.60	0	0.00	65.40	1	167	0.60%
2020/09/23	6	67.30	0	0.00	67.20	6	168	3.57%
2020/09/22	1	67.50	0	0.00	68.00	1	170	0.59%
2020/09/21	0	0.00	5	69.60	69.40	-5	173	-2.89%
2020/09/18	0	0.00	1	69.10	69.00	-1	177	-0.56%
2020/09/16	1	66.50	0	0.00	66.50	1	176	0.57%
2020/09/09	6	66.08	0	0.00	66.20	6	187	3.20%
2020/08/11	0	0.00	1	67.60	67.50	-1	420	-0.24%
2020/08/07	1	66.30	0	0.00	66.30	1	423	0.24%
2020/07/31	0	0.00	1	68.40	68.40	-1	443	-0.23%
2020/07/30	1	67.40	0	0.00	67.50	1	446	0.22%
2020/07/17	0	0.00	1	71.80	71.80	-1	459	-0.22%
2020/07/14	1	72.70	0	0.00	72.70	1	470	0.21%
2020/07/13	1	72.90	0	0.00	73.00	1	477	0.21%
2020/07/10	1	73.10	0	0.00	73.00	1	482	0.21%
2020/07/09	0	0.00	1	74.50	74.50	-1	481	-0.21%
2020/07/08	4	73.25	0	0.00	73.00	4	480	0.83%
2020/07/06	3	76.13	0	0.00	76.30	3	473	0.63%
2020/07/03	2	76.95	0	0.00	76.80	2	473	0.42%
2020/06/30	0	0.00	2	78.30	78.50	-2	469	-0.43%
2020/06/23	0	0.00	2	78.05	78.50	-2	467	-0.43%
2020/06/16	1	79.70	0	0.00	79.80	1	484	0.21%
2020/06/15	2	78.10	0	0.00	78.10	2	487	0.41%
2020/06/11	1	81.60	2	80.15	79.30	-1	487	-0.21%
2020/06/08	1	80.50	0	0.00	79.90	1	468	0.21%
2020/06/05	0	0.00	1	80.30	80.50	-1	458	-0.22%
2020/06/04	3	79.97	0	0.00	79.80	3	450	0.67%
2020/06/02	1	79.00	0	0.00	79.10	1	444	0.22%
2020/06/01	1	79.70	0	0.00	79.50	1	439	0.23%
2020/05/28	2	78.10	1	80.30	77.70	1	429	0.23%
2020/05/26	5	78.76	2	78.75	78.70	3	383	0.78%
2020/05/25	1	75.40	0	0.00	76.50	1	336	0.30%
2020/05/07	1	68.60	0	0.00	69.50	1	303	0.33%
2020/04/28	0	0.00	1	68.10	69.00	-1	332	-0.30%
2020/04/24	1	65.60	0	0.00	65.60	1	331	0.30%
2020/04/21	0	0.00	10	66.27	66.00	-10	334	-2.99%
2020/04/16	13	68.12	0	0.00	67.70	13	363	3.58%
2020/03/30	0	0.00	1	54.90	55.10	-1	361	-0.28%
2020/03/27	1	56.30	0	0.00	56.20	1	373	0.27%
2020/03/18	1	52.10	0	0.00	51.20	1	350	0.29%
2020/02/07	0	0.00	1	70.10	70.30	-1	256	-0.39%
2020/02/03	1	65.20	0	0.00	66.00	1	228	0.44%
2020/01/31	1	70.00	0	0.00	71.10	1	212	0.47%
2020/01/30	1	72.90	4	72.90	72.90	-3	193	-1.55%
2020/01/17	1	80.20	0	0.00	80.20	1	183	0.55%
2020/01/13	1	81.90	0	0.00	82.20	1	171	0.58%
2020/01/10	0	0.00	1	88.60	88.80	-1	156	-0.64%
2020/01/09	0	0.00	1	87.40	87.60	-1	138	-0.72%
2020/01/03	2	82.00	0	0.00	82.50	2	118	1.69%
2019/12/27	0	0.00	1	86.40	85.80	-1	109	-0.92%
2019/12/25	1	85.80	1	85.70	85.70	0	104	0.00%
2019/12/24	0	0.00	3	85.20	85.10	-3	99	-3.00%
2019/12/23	0	0.00	4	82.40	82.20	-4	85	-4.67%
2019/12/20	0	0.00	6	81.67	82.90	-6	82	-7.26%
2019/12/19	0	0.00	5	78.64	80.00	-5	70	-7.13%
2019/12/18	0	0.00	3	77.10	77.80	-3	66	-4.53%
2019/12/17	0	0.00	2	77.30	77.10	-2	64	-3.09%
2019/12/10	0	0.00	4	76.90	77.20	-4	62	-6.40%
2019/12/06	0	0.00	4	76.00	76.00	-4	61	-6.53%
2019/12/05	0	0.00	4	75.88	76.00	-4	61	-6.50%
2019/12/03	0	0.00	11	75.77	75.70	-11	63	-17.43%
2019/12/02	0	0.00	3	76.17	76.00	-3	63	-4.73%
2019/11/21	2	75.90	0	0.00	75.60	2	64	3.11%
2019/11/18	1	75.00	4	75.00	75.10	-3	64	-4.65%
2019/11/11	0	0.00	6	76.45	76.60	-6	62	-9.56%
2019/11/08	0	0.00	2	77.70	78.40	-2	64	-3.11%
2019/11/07	0	0.00	2	77.50	77.60	-2	63	-3.13%
2019/10/28	4	78.10	0	0.00	78.20	4	69	5.73%
2019/10/24	2	76.50	0	0.00	77.30	2	68	2.91%
2019/10/23	2	76.50	0	0.00	76.40	2	68	2.91%
2019/10/22	2	76.20	0	0.00	76.30	2	69	2.90%
2019/10/21	5	75.88	0	0.00	75.90	5	69	7.23%
2019/10/18	6	75.63	0	0.00	75.00	6	69	8.59%
2019/10/16	1	76.80	0	0.00	76.50	1	63	1.58%
2019/10/09	4	76.23	0	0.00	75.70	4	65	6.08%
2019/10/08	8	75.90	0	0.00	75.80	8	66	12.08%
2019/10/07	6	75.73	0	0.00	75.30	6	66	8.97%
2019/10/04	1	75.60	0	0.00	74.90	1	66	1.50%
2019/10/01	1	75.50	0	0.00	75.20	1	65	1.52%
2019/09/23	2	77.40	0	0.00	77.30	2	71	2.81%
2019/09/19	1	77.90	0	0.00	77.30	1	73	1.36%
2019/09/18	1	77.40	0	0.00	77.70	1	74	1.34%
2019/09/17	2	77.30	0	0.00	77.20	2	75	2.64%
2019/09/12	5	78.02	0	0.00	77.60	5	78	6.39%
2019/09/11	1	77.90	0	0.00	77.70	1	78	1.27%
2019/09/09	0	0.00	1	77.60	77.40	-1	81	-1.22%
2019/08/14	1	79.50	0	0.00	79.50	1	90	1.11%
2019/08/12	1	80.90	0	0.00	81.10	1	87	1.14%
2019/08/01	1	81.20	1	81.70	82.50	0	90	0.00%
2019/07/24	0	0.00	1	83.90	83.70	-1	95	-1.04%
2019/07/15	1	83.20	1	83.50	83.50	0	93	0.00%
2019/07/12	1	82.70	0	0.00	82.70	1	95	1.05%
2019/07/02	0	0.00	1	83.40	83.30	-1	104	-0.96%
2019/06/26	1	85.40	0	0.00	85.70	1	101	0.99%
2019/04/23	1	87.30	0	0.00	87.20	1	111	0.90%
2019/03/21	0	0.00	1	91.20	91.60	-1	76	-1.30%
2019/02/26	1	88.30	0	0.00	88.50	1	109	0.91%
2019/02/20	0	0.00	1	88.00	87.70	-1	108	-0.92%
2019/02/18	1	87.40	0	0.00	87.50	1	107	0.93%
2019/02/11	1	84.90	0	0.00	84.80	1	112	0.89%
2019/01/29	1	87.80	0	0.00	87.30	1	109	0.91%
2019/01/28	2	88.30	0	0.00	88.00	2	109	1.83%
2018/12/27	0	0.00	1	86.40	86.60	-1	145	-0.69%
2018/12/21	1	84.50	0	0.00	85.10	1	146	0.68%
2018/12/03	2	91.10	0	0.00	91.00	2	146	1.37%
2018/11/28	1	89.20	0	0.00	89.10	1	137	0.73%
2018/11/07	0	0.00	1	82.70	83.10	-1	109	-0.91%
2018/11/06	1	83.50	0	0.00	82.90	1	112	0.89%
2018/08/16	1	92.60	0	0.00	92.80	1	178	0.56%
2018/08/10	0	0.00	1	99.00	98.70	-1	175	-0.57%
2018/08/08	1	100.00	0	0.00	99.60	1	175	0.57%
2018/08/06	0	0.00	2	106.00	106.00	-2	170	-1.18%
2018/08/02	0	0.00	1	107.50	108.00	-1	183	-0.55%
2018/08/01	1	108.50	0	0.00	107.50	1	185	0.54%
2018/07/31	1	107.00	0	0.00	106.50	1	188	0.53%
2018/07/23	0	0.00	1	107.00	107.00	-1	195	-0.51%
2018/07/20	0	0.00	1	107.00	107.50	-1	197	-0.51%
2018/07/16	0	0.00	2	114.00	115.00	-2	200	-1.00%
2018/07/13	1	110.00	0	0.00	110.00	1	193	0.52%
2018/06/28	2	112.00	0	0.00	111.00	2	211	0.95%
2018/06/27	2	112.75	2	115.50	114.50	0	214	0.00%
2018/06/19	0	0.00	1	114.50	114.00	-1	219	-0.45%
2018/06/11	0	0.00	1	118.00	120.00	-1	212	-0.47%
2018/06/07	0	0.00	1	121.00	120.50	-1	211	-0.47%
2018/05/31	2	124.00	0	0.00	124.50	2	221	0.90%
2018/05/29	2	123.00	3	122.00	121.00	-1	213	-0.47%
2018/05/28	1	127.00	1	127.50	125.50	0	213	0.00%
2018/05/22	1	121.50	0	0.00	122.00	1	214	0.47%
2018/04/24	0	0.00	2	111.00	110.00	-2	425	-0.47%
2018/04/19	1	115.50	0	0.00	117.00	1	451	0.22%
2018/04/16	2	116.50	0	0.00	117.00	2	533	0.37%
2018/04/12	1	118.50	1	119.50	119.50	0	612	0.00%
2018/04/11	2	122.00	0	0.00	122.00	2	624	0.32%
2018/04/02	1	119.00	0	0.00	120.00	1	627	0.16%
2018/03/23	0	0.00	1	127.50	127.50	-1	606	-0.16%
2018/03/19	3	131.00	0	0.00	130.00	3	607	0.49%
2018/03/16	0	0.00	1	131.00	131.50	-1	608	-0.16%
2018/03/13	1	133.50	0	0.00	133.00	1	623	0.16%
2018/03/12	0	0.00	1	133.00	134.00	-1	622	-0.16%
2018/03/09	0	0.00	1	131.00	131.50	-1	619	-0.16%
2018/03/08	2	132.50	0	0.00	129.50	2	617	0.32%
2018/02/12	2	126.00	0	0.00	122.50	2	594	0.34%
2018/01/24	3	134.50	4	134.63	135.00	-1	471	-0.21%
2018/01/22	14	135.11	13	134.85	130.50	1	445	0.22%
2018/01/19	2	134.50	0	0.00	132.50	2	418	0.48%
2018/01/15	0	0.00	1	125.50	124.50	-1	330	-0.30%
2018/01/12	0	0.00	2	126.25	123.00	-2	323	-0.62%
2018/01/11	1	125.00	0	0.00	125.00	1	312	0.32%
2018/01/10	7	123.36	5	123.10	125.00	2	295	0.68%
2018/01/09	0	0.00	1	114.50	117.50	-1	235	-0.42%
2018/01/08	10	110.90	11	110.86	110.00	-1	170	-0.59%
2018/01/05	0	0.00	4	106.00	108.00	-4	156	-2.56%
2018/01/02	0	0.00	2	102.00	101.00	-2	133	-1.50%