雄獅 (2731)-兆豐-斗南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	101.00	0	0.00	97.90	0	1,819	0.00%
2022/09/28	0	0.00	0	101.00	99.40	0	1,757	0.00%
2022/09/23	0	0.00	0.1	106.00	107.00	-0.1	1,378	-0.01%
2022/09/21	0	98.80	0	0.00	100.50	0	924	0.00%
2022/08/26	1	93.00	1	95.30	94.70	0	1,046	0.00%
2022/08/22	0.1	92.40	0	0.00	91.70	0.1	1,481	0.01%
2022/08/08	0	0.00	1	90.30	90.40	-1	1,546	-0.06%
2022/08/02	1	90.30	0	0.00	91.30	1	1,612	0.06%
2022/07/26	1	96.00	1	93.50	93.00	0	1,734	0.00%
2022/07/19	1	98.90	1	97.20	95.50	0	1,735	0.00%
2022/07/07	2	91.10	0	0.00	91.10	2	2,062	0.10%
2022/06/23	2	96.00	0	0.00	95.10	2	2,110	0.09%
2022/06/07	0	0.00	1	102.00	103.50	-1	2,103	-0.05%
2022/05/23	4	96.10	4	95.30	95.10	0	2,369	0.00%
2022/05/05	2	98.70	0	0.00	98.00	2	2,918	0.07%
2022/04/29	3	96.80	0	0.00	95.10	3	2,901	0.10%
2022/04/18	0	0.00	8	95.50	95.20	-8	2,802	-0.29%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/03/10	5	97.20	1	97.10	97.10	4	1,983	0.20%
2022/03/09	5	95.20	0	0.00	96.60	5	1,926	0.26%
2022/03/07	0	0.00	10	96.26	96.10	-10	1,876	-0.53%
2022/03/04	1	104.00	0	0.00	102.00	1	1,832	0.05%
2022/02/25	1	106.50	0	0.00	104.00	1	1,612	0.06%
2022/02/24	1	107.50	0	0.00	105.00	1	1,396	0.07%
2022/02/22	3	99.50	0	0.00	102.00	3	971	0.31%
2022/02/21	1	102.50	1	105.00	103.00	0	920	0.00%
2022/02/11	2	92.70	2	91.00	91.80	0	349	0.00%
2021/12/17	3	84.83	0	0.00	84.80	3	359	0.83%
2021/09/27	5	85.90	0	0.00	85.30	5	345	1.45%
2021/09/10	2	81.40	0	0.00	81.70	2	421	0.47%
2021/08/05	0	0.00	1	87.20	87.00	-1	626	-0.16%
2021/07/13	0	0.00	1	90.70	90.40	-1	688	-0.15%
2021/07/12	1	92.50	0	0.00	92.80	1	686	0.15%
2021/07/08	0	0.00	1	93.80	94.00	-1	676	-0.15%
2021/07/01	0	0.00	2	92.45	92.90	-2	586	-0.34%
2021/06/28	0	0.00	6	89.00	89.10	-6	611	-0.98%
2021/06/21	2	92.90	1	94.00	92.90	1	615	0.16%
2021/06/15	1	90.10	0	0.00	91.70	1	666	0.15%
2021/06/09	1	88.60	0	0.00	89.00	1	726	0.14%
2021/06/04	5	91.10	3	93.00	91.00	2	866	0.23%
2021/06/03	2	90.00	3	91.33	90.00	-1	917	-0.11%
2021/05/24	0	0.00	1	78.50	80.40	-1	1,041	-0.10%
2021/05/18	1	74.50	0	0.00	75.30	1	1,138	0.09%
2021/05/13	2	73.50	0	0.00	74.60	2	1,125	0.18%
2021/05/03	0	0.00	13	82.02	80.90	-13	1,060	-1.23%
2021/04/28	0	0.00	2	86.35	85.50	-2	1,040	-0.19%
2021/04/22	2	89.40	0	0.00	88.10	2	1,017	0.20%
2021/04/20	2	90.50	0	0.00	90.60	2	1,001	0.20%
2021/04/16	0	0.00	2	92.05	92.20	-2	998	-0.20%
2021/04/13	2	91.20	1	92.00	90.70	1	986	0.10%
2021/04/12	0	0.00	3	90.50	90.60	-3	980	-0.31%
2021/04/09	7	90.79	0	0.00	90.60	7	977	0.72%
2021/03/16	3	100.50	0	0.00	100.50	3	815	0.37%
2021/03/15	5	101.00	0	0.00	101.50	5	802	0.62%
2021/03/10	0	0.00	13	97.54	98.00	-13	727	-1.79%
2021/03/03	5	91.50	0	0.00	92.40	5	505	0.99%
2021/02/24	0	0.00	1	94.70	94.20	-1	430	-0.23%
2021/02/17	1	77.70	0	0.00	77.40	1	280	0.36%
2021/02/05	3	74.90	0	0.00	75.20	3	271	1.10%
2021/01/21	5	71.20	0	0.00	70.70	5	288	1.73%
2020/12/23	0	0.00	5	73.30	75.20	-5	256	-1.95%
2020/12/22	0	0.00	10	76.59	75.50	-10	250	-3.99%
2020/12/10	5	77.00	0	0.00	77.20	5	222	2.25%
2020/12/07	0	0.00	1	78.40	78.30	-1	213	-0.47%
2020/12/04	0	0.00	1	78.90	78.40	-1	211	-0.47%
2020/11/26	1	79.00	0	0.00	78.90	1	188	0.53%
2020/11/11	5	70.80	0	0.00	70.90	5	123	4.04%
2020/10/21	5	66.52	0	0.00	66.80	5	119	4.17%
2020/08/26	1	66.40	0	0.00	66.30	1	267	0.37%
2020/05/19	0	0.00	0.1	71.00	70.40	-0.1	306	-0.02%
2020/05/13	0.1	72.00	0	0.00	70.50	0.1	304	0.02%
2020/03/13	0	0.00	1	60.50	65.90	-1	332	-0.30%
2020/03/11	1	68.70	0	0.00	69.00	1	320	0.31%
2020/02/05	0	0.00	5	69.20	69.50	-5	245	-2.03%
2019/12/25	4	85.80	0	0.00	85.70	4	104	3.82%
2019/05/09	1	87.30	1	86.70	85.70	0	120	0.00%
2018/10/31	3	82.50	0	0.00	82.60	3	123	2.43%
2018/09/11	0	0.00	4	88.20	87.20	-4	135	-2.95%
2018/08/23	0	0.00	1	94.30	94.00	-1	166	-0.60%
2018/07/30	0	0.00	2	107.00	107.00	-2	191	-1.05%
2018/05/24	0	0.00	1	123.00	123.50	-1	210	-0.47%
2018/05/21	1	122.00	0	0.00	121.50	1	219	0.46%
2018/05/17	0	0.00	1	120.00	119.00	-1	230	-0.43%
2018/05/15	1	118.50	0	0.00	117.50	1	240	0.42%
2018/05/09	2	113.75	0	0.00	113.50	2	258	0.77%
2018/05/07	1	113.50	0	0.00	115.00	1	278	0.36%
2018/04/12	2	118.25	0	0.00	119.50	2	612	0.33%
2018/03/29	1	121.00	0	0.00	120.00	1	622	0.16%
2018/02/23	0	0.00	1	127.00	127.50	-1	604	-0.17%
2018/01/25	1	136.00	0	0.00	133.00	1	497	0.20%
2018/01/24	1	134.00	0	0.00	135.00	1	471	0.21%
2018/01/16	0	0.00	1	119.50	121.00	-1	342	-0.29%
2018/01/05	1	104.50	2	106.75	108.00	-1	156	-0.64%