雄獅 (2731)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
2,786張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	153.00	1	152.00	153.00	0	2,260	0.00%
2024/04/29	7.3	155.86	4	153.75	154.50	3.3	2,226	0.15%
2024/04/26	4	154.00	4	153.13	154.00	0	2,097	0.00%
2024/04/25	4	151.88	3	152.50	150.00	1	1,984	0.05%
2024/04/24	2	147.25	2	149.00	149.00	0	1,727	0.00%
2024/04/23	5	145.80	1	143.50	144.50	4	1,602	0.25%
2024/04/22	0	0.00	12.3	140.27	141.50	-12.3	1,509	-0.81%
2024/04/19	0.1	141.00	0	0.00	138.50	0.1	1,525	0.01%
2024/04/18	0	0.00	1	140.00	140.50	-1	1,513	-0.07%
2024/04/17	10	136.40	16	136.00	136.00	-6	1,501	-0.40%
2024/04/16	6	135.00	0	0.00	134.00	6	1,505	0.40%
2024/04/12	1	141.00	1	142.00	142.50	0	1,483	0.00%
2024/04/11	16	141.63	8	143.00	139.50	8	1,435	0.56%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/08	1	134.50	0	0.00	133.50	1	1,328	0.08%
2024/04/03	1	135.50	0	0.00	137.00	1	1,348	0.07%
2024/03/21	0	0.00	2	136.50	136.50	-2	1,280	-0.16%
2024/03/20	6	135.50	4	135.25	135.50	2	1,259	0.16%
2024/03/19	3	133.50	3	134.00	134.00	0	1,255	0.00%
2024/03/18	3	133.00	0	0.00	133.00	3	1,260	0.24%
2024/03/15	0	0.00	5	140.50	134.50	-5	1,241	-0.40%
2024/03/12	0	0.00	5	126.50	128.00	-5	1,141	-0.44%
2024/03/11	5	124.50	5	125.00	124.50	0	1,174	0.00%
2024/03/06	1	122.50	0	0.00	123.50	1	1,201	0.08%
2024/03/04	1	120.50	2	120.75	120.00	-1	1,189	-0.08%
2024/02/29	1	116.50	0	0.00	116.50	1	1,220	0.08%
2024/02/23	1	119.50	0	0.00	119.00	1	1,485	0.07%
2024/02/22	2	119.25	0	0.00	119.00	2	1,522	0.13%
2024/02/20	1	119.50	0	0.00	120.50	1	1,939	0.05%
2024/02/05	0	0.00	4	129.00	131.00	-4	2,086	-0.19%
2024/02/01	7	129.21	0	0.00	129.50	7	2,158	0.32%
2024/01/29	2	130.25	0	0.00	132.00	2	2,327	0.09%
2024/01/16	2	129.00	0	0.00	127.50	2	2,558	0.08%
2024/01/15	2	134.00	0	0.00	134.00	2	2,534	0.08%
2024/01/12	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/09	1.1	141.00	0	0.00	141.50	1.1	2,491	0.04%
2024/01/08	0	0.00	2	141.25	142.00	-2	2,494	-0.08%
2024/01/05	3	138.83	1	138.50	138.50	2	2,517	0.08%
2023/12/29	1	143.00	1	140.50	140.00	0	2,526	0.00%
2023/12/20	0	0.00	1	139.00	139.50	-1	2,513	-0.04%
2023/12/12	2	144.00	0	0.00	142.00	2	2,480	0.08%
2023/12/11	0	0.00	3	142.50	143.00	-3	2,504	-0.12%
2023/12/08	1.1	148.55	0	0.00	146.50	1.1	2,513	0.04%
2023/12/05	0	0.00	1	144.50	143.50	-1	2,435	-0.04%
2023/12/01	1	140.50	2	140.25	140.50	-1	2,376	-0.04%
2023/11/29	0	0.00	1	140.00	140.00	-1	2,363	-0.04%
2023/11/27	0	0.00	0.3	137.50	138.50	-0.3	2,333	-0.01%
2023/11/24	5	138.10	9	139.67	138.00	-4	2,294	-0.17%
2023/11/22	1.2	143.92	5	143.00	145.00	-3.8	2,153	-0.18%
2023/11/21	2	143.00	1	142.50	143.00	1	2,105	0.05%
2023/11/20	8.1	143.75	3	143.17	141.50	5.1	2,063	0.25%
2023/11/17	18.2	148.88	23.1	152.03	155.50	-4.9	1,935	-0.25%
2023/11/16	6	142.42	35.2	143.21	143.00	-29.2	1,660	-1.76%
2023/11/15	0	0.00	1	135.00	134.50	-1	1,487	-0.07%
2023/11/13	0	0.00	5	132.50	132.50	-5	1,516	-0.33%
2023/11/10	10	138.50	32	136.64	135.00	-22	1,537	-1.43%
2023/11/09	5.1	136.03	0	0.00	135.50	5.1	1,512	0.34%
2023/11/08	11	136.55	0	0.00	136.00	11	1,538	0.72%
2023/11/07	2	138.00	6	137.83	138.50	-4	1,615	-0.25%
2023/11/06	42.2	137.07	1.2	137.71	137.00	40.9	1,607	2.55%
2023/11/03	0	0.00	5	135.20	135.00	-5	1,524	-0.33%
2023/11/02	2	134.75	1	136.50	135.50	1	1,518	0.07%
2023/11/01	1	126.53	0.1	133.00	133.00	0.9	1,463	0.06%
2023/10/31	0	0.00	1.1	125.61	126.50	-1.1	1,400	-0.08%
2023/10/27	2	121.00	0.1	124.00	124.50	1.9	1,459	0.13%
2023/10/26	0	0.00	1	120.00	119.00	-1	1,478	-0.07%
2023/10/25	0	0.00	4	121.00	120.50	-4	1,560	-0.26%
2023/10/24	5	115.70	0	0.00	118.50	5	1,603	0.31%
2023/10/23	10.1	116.01	5	118.30	115.00	5.1	1,634	0.31%
2023/10/20	0	0.00	10	108.00	112.00	-10	1,630	-0.61%
2023/10/19	0	0.00	0.3	112.50	112.00	-0.3	1,632	-0.02%
2023/10/17	0	0.00	0.1	116.50	117.00	-0.1	1,736	-0.01%
2023/10/16	0	0.00	3	115.33	115.00	-3	1,739	-0.17%
2023/10/13	4	118.00	0	0.00	117.50	4	1,750	0.23%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/06	0	0.00	1	124.00	123.50	-1	1,779	-0.06%
2023/10/05	0	0.00	4	124.00	123.50	-4	1,824	-0.22%
2023/10/04	4	121.00	4	121.00	120.50	0	1,868	0.00%
2023/09/27	0	0.00	4	124.00	124.50	-4	1,997	-0.20%
2023/09/26	4	125.00	4	123.75	123.50	0	2,058	0.00%
2023/09/25	4	126.00	0	0.00	126.00	4	2,076	0.19%
2023/09/22	1	126.50	0	0.00	127.00	1	2,095	0.05%
2023/09/15	3	137.83	0	0.00	135.00	3	2,311	0.13%
2023/09/14	0	0.00	2	137.00	137.50	-2	2,369	-0.08%
2023/09/13	1	129.50	4	128.50	130.00	-3	2,400	-0.12%
2023/09/12	4	125.00	4	124.00	124.00	0	2,431	0.00%
2023/09/07	5	132.00	0	0.00	131.00	5	2,733	0.18%
2023/09/06	2	133.00	0	0.00	132.50	2	2,840	0.07%
2023/08/31	1.2	132.13	0	0.00	134.00	1.2	3,897	0.03%
2023/08/29	0	0.00	4	133.00	134.00	-4	4,027	-0.10%
2023/08/28	7	132.43	6	132.75	133.00	1	4,204	0.02%
2023/08/25	14	136.14	7.3	139.14	135.50	6.8	4,278	0.16%
2023/08/24	4	132.00	5	132.90	131.50	-1	4,258	-0.02%
2023/08/23	5	132.10	5	133.60	132.50	0	4,322	0.00%
2023/08/22	6.3	131.04	1	131.00	131.00	5.3	4,357	0.12%
2023/08/21	0.1	134.50	4	133.50	133.50	-3.9	4,421	-0.09%
2023/08/18	0	0.00	1	133.50	133.50	-1	4,565	-0.02%
2023/08/17	2	137.00	2	139.00	137.00	0	4,801	0.00%
2023/08/16	4	136.00	4.5	136.56	137.00	-0.5	4,894	-0.01%
2023/08/15	1	138.00	0	0.00	138.00	1	5,023	0.02%
2023/08/14	5	138.10	1	137.50	139.00	4	5,101	0.08%
2023/08/11	2	148.50	2	146.25	144.00	0	5,224	0.00%
2023/08/10	2.2	154.59	0	0.00	154.00	2.2	5,272	0.04%
2023/08/09	0.4	161.61	0	0.00	159.50	0.4	5,393	0.01%
2023/08/08	0	0.00	0.1	167.00	165.50	-0.1	5,491	0.00%
2023/08/02	0	0.00	0	165.00	165.00	0	5,778	0.00%
2023/08/01	1	168.50	11.5	168.48	169.00	-10.5	5,834	-0.18%
2023/07/31	6	167.50	0	0.00	162.50	6	5,836	0.10%
2023/07/28	15	167.30	13.1	167.57	166.00	1.9	5,840	0.03%
2023/07/27	0	0.00	1	165.50	166.50	-1	5,770	-0.02%
2023/07/26	2	159.25	15	162.03	160.00	-13	5,764	-0.23%
2023/07/25	8	157.19	0	0.00	158.50	8	5,826	0.14%
2023/07/24	0	158.00	0	0.00	157.00	0	5,912	0.00%
2023/07/21	5.1	159.17	0	0.00	160.50	5.1	5,918	0.09%
2023/07/20	2	157.00	0	0.00	161.00	2	5,904	0.03%
2023/07/17	0.1	156.50	0	0.00	156.00	0.1	5,970	0.00%
2023/07/14	10	157.75	12.1	158.21	157.50	-2.1	6,035	-0.03%
2023/07/13	2	158.00	0.5	158.00	157.00	1.5	6,057	0.02%
2023/07/12	1	158.00	0	0.00	161.00	1	6,314	0.02%
2023/07/11	2.3	160.22	1	159.00	160.50	1.3	6,582	0.02%
2023/07/10	1	165.00	1	166.50	163.00	0	6,663	0.00%
2023/07/07	6	165.42	2	164.00	164.50	4	6,696	0.06%
2023/07/06	2.3	162.61	0	0.00	161.00	2.3	6,693	0.03%
2023/07/05	4	166.00	0	0.00	164.00	4	6,702	0.06%
2023/07/04	4.1	168.52	2	167.00	167.00	2.1	6,749	0.03%
2023/07/03	1	174.00	0	0.00	173.50	1	6,741	0.01%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/28	5	175.50	6	177.33	178.00	-1	7,309	-0.01%
2023/06/27	4	176.38	18	174.19	173.00	-14	7,533	-0.19%
2023/06/26	3	179.00	1	176.00	179.00	2	7,581	0.03%
2023/06/21	16	180.59	1	177.00	177.00	15	7,571	0.20%
2023/06/19	11	176.73	12	178.63	179.00	-1	7,532	-0.01%
2023/06/16	11	177.14	10	174.00	174.00	1	7,494	0.01%
2023/06/15	0	0.00	1	178.00	178.00	-1	7,459	-0.01%
2023/06/14	4	177.13	0	0.00	175.50	4	7,466	0.05%
2023/06/13	1	174.50	1	178.50	174.00	0	7,369	0.00%
2023/06/12	13	177.08	12	176.75	178.50	1	7,241	0.01%
2023/06/09	9	182.56	9	184.61	181.00	0	7,147	0.00%
2023/06/08	12	191.75	16	195.69	191.50	-4	6,900	-0.06%
2023/06/07	22	195.05	22	196.66	190.00	0	6,799	0.00%
2023/06/06	12	191.79	9	191.50	193.50	3	6,627	0.05%
2023/06/05	10	182.50	12.5	185.76	185.50	-2.5	6,409	-0.04%
2023/06/02	3	179.50	3	180.00	180.00	0	6,355	0.00%
2023/06/01	19	184.32	19	183.16	179.50	0	6,329	0.00%
2023/05/31	2	179.00	5.1	180.22	179.00	-3.1	6,175	-0.05%
2023/05/30	1	177.00	0.1	179.00	174.00	0.9	6,097	0.01%
2023/05/29	3.1	179.65	2.3	176.78	177.00	0.9	6,074	0.01%
2023/05/26	0	0.00	0.5	184.00	181.50	-0.5	6,100	-0.01%
2023/05/25	3.1	185.91	0	0.00	185.00	3.1	6,140	0.05%
2023/05/24	6	186.33	6	186.00	185.00	0	6,201	0.00%
2023/05/23	26.2	193.76	22.2	192.71	184.50	4	6,139	0.06%
2023/05/22	15.4	189.24	15	187.67	190.50	0.4	6,018	0.01%
2023/05/19	14	178.50	21.2	181.00	183.50	-7.2	6,081	-0.12%
2023/05/18	15	178.67	21	178.40	178.50	-6	6,536	-0.09%
2023/05/17	26	179.29	13	177.46	177.00	13	6,631	0.20%
2023/05/16	16	184.69	14	184.46	182.50	2	6,560	0.03%
2023/05/15	3.3	184.31	1	193.00	180.50	2.3	6,435	0.03%
2023/05/12	8	186.56	9	187.89	189.50	-1	6,314	-0.02%
2023/05/11	24	181.98	24.1	183.98	186.00	-0.1	6,244	0.00%
2023/05/09	14	177.32	14	177.75	178.50	0	6,013	0.00%
2023/05/08	24	183.13	25	180.64	180.00	-1	6,029	-0.02%
2023/05/05	0.1	178.00	4.2	179.40	182.50	-4.1	6,001	-0.07%
2023/05/04	4	174.75	1.2	177.08	177.50	2.8	5,930	0.05%
2023/05/03	1.2	172.92	0.2	176.00	172.50	1	5,905	0.02%
2023/05/02	2.4	175.08	0	0.00	176.00	2.4	5,896	0.04%
2023/04/28	5	178.80	5.2	179.37	176.50	-0.2	5,860	0.00%
2023/04/27	8	169.50	8	166.63	171.00	0	5,763	0.00%
2023/04/25	5	174.50	5	178.00	171.00	0	5,652	0.00%
2023/04/24	3	172.50	3.8	170.85	172.50	-0.8	5,597	-0.01%
2023/04/21	0.3	171.00	0	0.00	170.50	0.3	5,576	0.00%
2023/04/20	3.3	180.96	2	173.50	174.00	1.3	5,552	0.02%
2023/04/19	21	181.60	21.6	183.13	181.00	-0.6	5,495	-0.01%
2023/04/18	2.7	182.78	1	177.00	177.50	1.7	5,411	0.03%
2023/04/17	6.3	188.01	4	187.38	180.50	2.3	5,368	0.04%
2023/04/14	18	172.61	18.1	174.59	179.00	-0.1	5,098	0.00%
2023/04/13	2	156.00	6.4	157.34	163.00	-4.4	4,804	-0.09%
2023/04/10	1	148.50	0.3	146.00	149.00	0.8	4,741	0.02%
2023/04/07	3.3	151.65	0	0.00	148.00	3.3	4,836	0.07%
2023/04/06	0	0.00	0.3	150.00	152.00	-0.3	4,758	-0.01%
2023/03/31	3.5	145.93	5	148.40	151.00	-1.6	4,720	-0.03%
2023/03/30	5	145.50	4	146.25	149.00	1	4,653	0.02%
2023/03/29	3.4	139.47	5.6	142.83	145.00	-2.2	4,521	-0.05%
2023/03/28	6	139.50	39.3	134.81	138.50	-33.3	4,245	-0.78%
2023/03/27	0	0.00	8.3	131.79	131.50	-8.3	4,110	-0.20%
2023/03/23	24.3	127.00	1	126.50	126.00	23.3	4,880	0.48%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/21	2.2	120.53	0	0.00	120.50	2.2	4,810	0.04%
2023/03/20	5	119.50	0	0.00	118.50	5	4,800	0.10%
2023/03/17	0	0.00	0.2	117.50	119.50	-0.2	4,795	0.00%
2023/03/15	2	116.50	0	0.00	115.00	2	4,734	0.04%
2023/03/10	1.2	123.16	1	128.00	120.50	0.2	4,672	0.00%
2023/03/09	0	0.00	0.5	124.20	125.00	-0.5	4,543	-0.01%
2023/03/08	1	122.00	0	0.00	122.50	1	4,522	0.02%
2023/03/06	0.8	124.50	0	0.00	124.50	0.8	4,459	0.02%
2023/03/03	1.3	127.40	0	0.00	126.00	1.3	4,424	0.03%
2023/03/01	0.3	126.50	2	126.50	126.00	-1.8	4,375	-0.04%
2023/02/23	3	129.67	0	0.00	129.00	3	4,265	0.07%
2023/02/22	2	132.00	0.3	126.50	126.00	1.8	4,234	0.04%
2023/02/21	1	125.00	0	0.00	128.50	1	4,112	0.02%
2023/02/20	1.1	129.55	0	0.00	130.00	1.1	4,033	0.03%
2023/02/17	6	133.25	13	136.69	134.50	-7	3,905	-0.18%
2023/02/16	16.1	135.80	6.2	133.59	137.00	10	3,725	0.27%
2023/02/15	2	119.75	4	124.25	128.50	-2	3,103	-0.06%
2023/02/14	0.4	115.50	0	0.00	117.00	0.4	2,900	0.01%
2023/02/09	1.3	115.30	0	0.00	113.00	1.3	2,772	0.05%
2023/02/06	5	114.60	8	113.38	113.00	-3	2,669	-0.11%
2023/02/03	5	110.10	5	107.50	107.50	0	2,605	0.00%
2023/02/01	3	105.50	3	106.00	105.50	0	2,523	0.00%
2023/01/11	0	0.00	1	108.00	107.00	-1	2,563	-0.04%
2023/01/06	0	0.00	2	103.75	103.50	-2	2,637	-0.08%
2022/12/30	2	106.00	2	106.50	106.50	0	2,714	0.00%
2022/12/29	1	99.50	0	0.00	103.00	1	2,671	0.04%
2022/12/28	1	104.00	1	102.50	102.00	0	2,651	0.00%
2022/12/27	3	107.83	5	107.30	102.00	-2	2,609	-0.08%
2022/12/26	1	104.00	1	103.50	103.00	0	2,511	0.00%
2022/12/22	2	102.00	2	102.50	101.50	0	2,657	0.00%
2022/12/21	3	99.20	3	99.07	98.80	0	2,675	0.00%
2022/12/20	1	94.80	0	0.00	94.50	1	2,749	0.04%
2022/12/19	1	102.00	2.3	99.87	98.30	-1.3	2,904	-0.04%
2022/12/16	22.3	114.49	16	117.94	103.00	6.3	3,011	0.21%
2022/12/15	1	107.00	3	109.83	113.00	-2	2,418	-0.08%
2022/12/14	0	0.00	5	103.50	103.00	-5	2,409	-0.21%
2022/12/07	0	0.00	2	98.20	99.20	-2	2,398	-0.08%
2022/12/06	0	0.00	1	98.60	99.00	-1	2,396	-0.04%
2022/12/05	0	0.00	3	98.70	100.50	-3	2,391	-0.13%
2022/12/01	1	102.00	0	0.00	102.00	1	2,368	0.04%
2022/11/29	1	97.30	0	0.00	96.80	1	2,352	0.04%
2022/11/28	0	0.00	0.3	95.00	96.50	-0.3	2,333	-0.01%
2022/11/21	0	0.00	1	96.20	95.70	-1	2,413	-0.04%
2022/11/18	2	100.50	2	97.40	93.80	0	2,399	0.00%
2022/11/15	0	0.00	1	92.20	92.70	-1	2,310	-0.04%
2022/11/14	0	0.00	0	89.80	90.10	0	2,298	0.00%
2022/11/04	0	0.00	1	87.70	87.90	-1	2,256	-0.04%
2022/11/01	1	84.80	4	82.38	84.50	-3	2,227	-0.13%
2022/10/31	3	81.40	0	0.00	81.80	3	2,198	0.14%
2022/10/28	0	0.00	2	79.40	79.20	-2	2,195	-0.09%
2022/10/26	2	76.30	0	0.00	76.40	2	2,175	0.09%
2022/10/24	1	77.50	1.3	77.86	76.40	-0.3	2,140	-0.01%
2022/10/21	1	79.20	1	79.70	77.00	0	2,128	0.00%
2022/10/19	1	82.70	1	83.30	82.00	0	2,104	0.00%
2022/10/18	2	84.95	1	86.80	83.70	1	2,089	0.05%
2022/10/17	1	86.20	1	86.80	86.00	0	2,056	0.00%
2022/10/14	3	87.00	2	88.05	90.40	1	2,033	0.05%
2022/10/13	3	90.90	3	88.17	86.90	0	2,009	0.00%
2022/10/12	1	94.30	1	94.80	94.60	0	2,040	0.00%
2022/10/11	0	0.00	1	95.50	94.10	-1	2,094	-0.05%
2022/10/07	1	98.00	8	97.95	96.80	-7	2,076	-0.34%
2022/10/06	2	96.30	2	95.80	96.20	0	2,018	0.00%
2022/10/04	0	0.00	2	95.55	95.40	-2	1,994	-0.10%
2022/09/30	8	98.81	6	100.05	98.30	2	1,933	0.10%
2022/09/29	1	99.20	2	103.00	97.90	-1	1,819	-0.05%
2022/09/28	1	104.50	13	101.19	99.40	-12	1,757	-0.68%
2022/09/27	35	105.23	48	103.77	107.00	-13	1,685	-0.77%
2022/09/26	11	106.09	19	107.95	108.00	-8	1,570	-0.51%
2022/09/23	18.3	105.63	22	107.18	107.00	-3.7	1,378	-0.27%
2022/09/22	15	103.13	15	104.03	103.00	0	1,139	0.00%
2022/09/21	4	98.65	6	99.60	100.50	-2	924	-0.22%
2022/09/20	3	94.87	1	96.00	97.90	2	840	0.24%
2022/09/19	6	94.67	11	94.27	94.00	-5	805	-0.62%
2022/09/16	2	94.00	3	95.20	95.30	-1	803	-0.12%
2022/09/15	5	95.42	1	93.50	93.50	4	791	0.51%
2022/09/14	3	94.90	0	0.00	94.70	3	790	0.38%
2022/09/13	0	0.00	2	94.40	94.70	-2	791	-0.25%
2022/09/12	0	0.00	2	93.10	93.30	-2	801	-0.25%
2022/09/08	1	92.80	0	0.00	92.50	1	819	0.12%
2022/09/07	1	92.80	0	0.00	93.00	1	825	0.12%
2022/09/06	1	94.20	0	0.00	91.80	1	828	0.12%
2022/09/01	2	91.90	0	0.00	91.70	2	883	0.23%
2022/08/29	4	94.93	4	92.88	91.10	0	948	0.00%
2022/08/22	1	91.70	0	0.00	91.70	1	1,481	0.07%
2022/08/12	4	90.38	3	90.23	90.40	1	1,530	0.07%
2022/08/11	1	90.00	1	90.40	90.10	0	1,541	0.00%
2022/08/08	1	89.80	0	0.00	90.40	1	1,546	0.06%
2022/08/04	1	88.80	0	0.00	89.50	1	1,588	0.06%
2022/08/03	1	90.50	0	0.00	90.30	1	1,591	0.06%
2022/08/02	1	90.50	8	90.45	91.30	-7	1,612	-0.43%
2022/08/01	1	92.50	0	0.00	92.40	1	1,682	0.06%
2022/07/25	8	93.60	0	0.00	93.40	8	1,756	0.46%
2022/07/21	1	93.70	2	94.00	94.80	-1	1,757	-0.06%
2022/07/19	5	97.54	12	97.63	95.50	-7	1,735	-0.40%
2022/07/18	20	96.91	11	96.93	95.30	9	1,632	0.55%
2022/07/15	1	90.20	0	0.00	89.90	1	1,572	0.06%
2022/07/14	1	90.30	1	89.30	90.00	0	1,580	0.00%
2022/07/06	1	91.60	0	0.00	91.20	1	2,058	0.05%
2022/07/05	1	93.50	0	0.00	93.70	1	2,068	0.05%
2022/07/04	1	92.70	0	0.00	92.20	1	2,068	0.05%
2022/07/01	0	0.00	1	93.70	90.80	-1	2,064	-0.05%
2022/06/30	1	94.70	1	95.80	94.70	0	2,061	0.00%
2022/06/29	1	95.60	0	0.00	95.90	1	2,059	0.05%
2022/06/28	1	96.00	0	0.00	95.90	1	2,066	0.05%
2022/06/20	1	97.80	0.2	98.10	96.40	0.8	2,144	0.04%
2022/06/16	0	0.00	2	99.50	98.70	-2	2,121	-0.09%
2022/06/14	2	99.75	0	0.00	99.70	2	2,146	0.09%
2022/06/10	0	0.00	2	103.00	102.50	-2	2,083	-0.10%
2022/06/09	2	103.75	0	0.00	103.00	2	2,085	0.10%
2022/06/08	0	0.00	2	104.00	104.50	-2	2,073	-0.10%
2022/06/07	2	101.50	0	0.00	103.50	2	2,103	0.10%
2022/06/06	4	105.50	0	0.00	104.50	4	2,088	0.19%
2022/06/02	5	105.70	4	105.50	103.00	1	1,987	0.05%
2022/05/31	5	104.50	4	105.25	102.00	1	1,822	0.05%
2022/05/30	0	0.00	1	99.10	106.00	-1	1,792	-0.06%
2022/05/24	1	95.90	0	0.00	95.00	1	2,333	0.04%
2022/05/19	1	94.00	0	0.00	94.80	1	2,522	0.04%
2022/05/18	1	95.00	0	0.00	95.00	1	2,853	0.04%
2022/05/17	1	95.70	0	0.00	95.30	1	3,014	0.03%
2022/05/13	1	93.20	0	0.00	96.30	1	3,049	0.03%
2022/05/10	0	0.00	1	98.20	98.20	-1	3,023	-0.03%
2022/05/06	0	0.00	1	99.60	99.80	-1	2,931	-0.03%
2022/04/29	6	99.17	6	98.98	95.10	0	2,901	0.00%
2022/04/27	1	94.50	0	0.00	94.50	1	2,863	0.03%
2022/04/26	4	96.10	0	0.00	94.60	4	2,859	0.14%
2022/04/21	1	95.20	0	0.00	94.60	1	2,830	0.04%
2022/04/18	4	94.83	0	0.00	95.20	4	2,802	0.14%
2022/04/15	8	98.11	3	97.70	95.40	5	2,772	0.18%
2022/04/14	24	106.24	10	106.02	98.20	14	2,713	0.52%
2022/04/13	1	99.60	3	102.67	104.00	-2	2,408	-0.08%
2022/03/29	0	0.00	2	97.95	97.40	-2	2,216	-0.09%
2022/03/28	2	94.75	1	94.70	97.50	1	2,188	0.05%
2022/03/23	1	98.30	1	98.30	97.60	0	2,133	0.00%
2022/03/18	0	0.00	1	99.80	99.90	-1	2,074	-0.05%
2022/03/17	1	98.50	1	99.00	99.30	0	2,063	0.00%
2022/03/15	1	96.30	1	96.10	97.00	0	2,021	0.00%
2022/03/14	1	99.00	1	99.10	99.10	0	2,007	0.00%
2022/03/10	1	103.00	1	103.00	97.10	0	1,983	0.00%
2022/03/08	1	96.30	0	0.00	95.50	1	1,914	0.05%
2022/03/07	1	95.51	0	0.00	96.10	1	1,876	0.05%
2022/03/04	0	0.00	0.5	103.00	102.00	-0.5	1,832	-0.03%
2022/03/03	2	107.75	2.5	106.94	107.50	-0.5	1,794	-0.03%
2022/02/25	8.1	103.80	5	104.40	104.00	3.1	1,612	0.19%
2022/02/24	8	108.19	14	109.43	105.00	-6	1,396	-0.43%
2022/02/22	0.1	99.50	3.2	99.36	102.00	-3.1	971	-0.32%
2022/02/21	2.1	102.52	0	0.00	103.00	2.1	920	0.23%
2022/02/18	23.5	105.50	22	106.20	106.00	1.5	818	0.18%
2022/02/17	12	99.83	7	99.23	102.50	5	491	1.02%
2022/02/16	3	92.57	0	0.00	93.30	3	335	0.90%
2022/02/15	0.2	91.70	0	0.00	91.60	0.2	339	0.06%
2022/02/14	0.3	91.98	0	0.00	92.50	0.3	345	0.09%
2022/02/11	0	0.00	3	92.20	91.80	-3	349	-0.86%
2022/02/10	0	0.00	1	91.50	91.40	-1	340	-0.29%
2022/02/08	0	0.00	3	91.07	91.10	-3	341	-0.88%
2022/01/26	0	0.00	4	88.75	88.60	-4	322	-1.24%
2022/01/25	0	0.00	1	86.20	86.80	-1	312	-0.32%
2022/01/24	0	0.00	1	86.30	86.00	-1	313	-0.32%
2022/01/19	1	84.70	0	0.00	84.90	1	313	0.32%
2021/12/13	1	85.50	0	0.00	85.90	1	359	0.28%
2021/11/26	0	0.00	0.4	89.00	87.70	-0.4	343	-0.12%
2021/11/19	0	0.00	1	91.50	90.90	-1	322	-0.31%
2021/11/11	0	0.00	6	96.30	95.30	-6	275	-2.18%
2021/11/10	0	0.00	2	92.35	92.70	-2	238	-0.84%
2021/10/28	0	0.00	2	87.20	87.20	-2	204	-0.98%
2021/10/27	1	84.50	0	0.00	85.00	1	197	0.51%
2021/10/22	6	85.12	0	0.00	85.10	6	203	2.95%
2021/10/21	1	85.70	0	0.00	85.90	1	206	0.48%
2021/09/27	1	85.50	1	85.60	85.30	0	345	0.00%
2021/08/25	0	0.00	2	86.10	87.20	-2	544	-0.37%
2021/08/23	0	0.00	10.2	82.56	82.80	-10.2	561	-1.81%
2021/08/20	10	80.10	10	81.10	81.50	0	568	0.00%
2021/08/18	10	80.50	8	81.39	82.20	2	574	0.35%
2021/08/13	1	85.50	0	0.00	85.50	1	580	0.17%
2021/08/12	1	86.50	0	0.00	86.50	1	582	0.17%
2021/08/11	1	86.70	0	0.00	87.00	1	588	0.17%
2021/08/09	2	86.00	0	0.00	87.10	2	614	0.33%
2021/08/03	0	0.00	2	88.40	88.60	-2	645	-0.31%
2021/08/02	2	88.80	0	0.00	89.00	2	650	0.31%
2021/07/28	0	0.00	5	89.50	89.50	-5	659	-0.76%
2021/07/27	0	0.00	32	90.55	90.10	-32	668	-4.79%
2021/07/23	5	93.60	0	0.00	92.70	5	680	0.73%
2021/07/22	1	91.20	0	0.00	90.90	1	674	0.15%
2021/07/19	3	92.80	0	0.00	92.60	3	683	0.44%
2021/07/16	2	93.05	2	93.00	92.00	0	691	0.00%
2021/07/13	1	90.30	0	0.00	90.40	1	688	0.15%
2021/07/12	10	91.90	0	0.00	92.80	10	686	1.46%
2021/07/09	4	94.85	6	94.00	92.40	-2	683	-0.29%
2021/07/08	14	94.27	0	0.00	94.00	14	676	2.07%
2021/07/07	24	96.43	0	0.00	97.80	24	652	3.68%
2021/07/06	0	0.00	10	92.90	93.50	-10	590	-1.69%
2021/07/01	0.4	93.40	2	93.10	92.90	-1.6	586	-0.27%
2021/06/21	0	0.00	2	93.15	92.90	-2	615	-0.32%
2021/06/11	0	0.00	1	90.40	89.70	-1	673	-0.15%
2021/06/04	1	91.50	1	93.40	91.00	0	866	0.00%
2021/06/03	1	90.80	21	89.64	90.00	-20	917	-2.18%
2021/06/01	0	0.00	1	85.40	87.50	-1	902	-0.11%
2021/05/31	10	82.50	0	0.00	83.10	10	896	1.12%
2021/05/17	23.1	70.20	2	69.40	70.70	21.1	1,140	1.85%
2021/05/14	0.1	75.00	0	0.00	73.80	0.1	1,130	0.01%
2021/05/03	1	81.50	0	0.00	80.90	1	1,060	0.09%
2021/04/22	1	89.30	0	0.00	88.10	1	1,017	0.10%
2021/04/09	1	90.80	0	0.00	90.60	1	977	0.10%
2021/03/31	0	0.00	1	94.10	94.00	-1	923	-0.11%
2021/03/30	0	0.00	2	96.80	97.50	-2	908	-0.22%
2021/03/29	1.1	97.60	0	0.00	97.10	1.1	906	0.12%
2021/03/23	0	99.80	1	98.50	98.00	-1	891	-0.11%
2021/03/22	1	101.00	0	0.00	101.50	1	882	0.11%
2021/03/18	0	0.00	7	101.00	100.50	-7	864	-0.81%
2021/03/17	1	101.00	0	0.00	101.00	1	831	0.12%
2021/03/15	1	101.00	0	0.00	101.50	1	802	0.12%
2021/03/12	0	0.00	10	99.20	98.20	-10	760	-1.31%
2021/03/11	0	0.00	10	96.11	99.00	-10	745	-1.34%
2021/03/10	0	99.60	0	0.00	98.00	0	727	0.00%
2021/03/09	4	94.18	22.1	98.91	100.00	-18.1	609	-2.96%
2021/03/08	1	93.10	0	0.00	91.30	1	525	0.19%
2021/03/05	0.1	91.00	0	0.00	90.70	0.1	510	0.02%
2021/03/04	3	92.10	0	0.00	91.10	3	507	0.59%
2021/03/03	0	0.00	2	88.70	92.40	-2	505	-0.40%
2021/03/02	0.2	97.00	0	0.00	90.10	0.2	498	0.04%
2021/02/26	10	94.12	0	0.00	95.60	10	487	2.05%
2021/02/24	0.1	95.20	0	0.00	94.20	0.1	430	0.01%
2021/02/23	10	92.55	2	91.90	90.50	8	372	2.15%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/19	0	0.00	2	79.90	79.80	-2	291	-0.69%
2021/02/05	0	0.00	1	75.30	75.20	-1	271	-0.37%
2021/01/22	1	70.60	0	0.00	70.50	1	288	0.35%
2021/01/20	12	70.73	0	0.00	70.90	12	286	4.19%
2021/01/05	3	74.30	0	0.00	73.60	3	266	1.13%
2020/12/25	1	74.40	0	0.00	74.30	1	258	0.39%
2020/12/23	0	0.00	1	74.00	75.20	-1	256	-0.39%
2020/12/22	1	76.50	0	0.00	75.50	1	250	0.40%
2020/12/21	0	0.00	20	78.58	78.30	-20	243	-8.22%
2020/12/15	22	78.95	0	0.00	78.70	22	231	9.48%
2020/12/10	0	0.00	10	77.50	77.20	-10	222	-4.50%
2020/12/09	0	0.00	10	79.10	77.40	-10	220	-4.55%
2020/12/08	10	78.00	0	0.00	77.70	10	214	4.66%
2020/11/27	2	78.60	0	0.00	78.00	2	193	1.03%
2020/11/26	1	79.20	0	0.00	78.90	1	188	0.53%
2020/11/25	8	77.29	9	78.78	78.10	-1	178	-0.56%
2020/11/23	2	74.20	0	0.00	74.20	2	155	1.29%
2020/11/17	4	73.18	4	73.35	72.90	0	138	0.00%
2020/11/11	13	76.12	0	0.00	70.90	13	123	10.50%
2020/08/04	0	0.00	2	67.20	67.40	-2	437	-0.46%
2020/07/29	0	0.00	1	68.90	68.60	-1	448	-0.22%
2020/07/28	0	0.00	1	66.10	66.10	-1	451	-0.22%
2020/07/13	2	73.00	0	0.00	73.00	2	477	0.42%
2020/07/02	0	0.00	4	76.90	77.30	-4	473	-0.84%
2020/06/15	0	0.00	1	78.50	78.10	-1	487	-0.21%
2020/06/12	1	78.00	0	0.00	78.20	1	492	0.20%
2020/06/11	1	80.90	2	80.35	79.30	-1	487	-0.21%
2020/06/09	2	80.20	0	0.00	80.30	2	471	0.42%
2020/06/08	1	79.90	0	0.00	79.90	1	468	0.21%
2020/06/03	1	79.60	0	0.00	79.80	1	448	0.22%
2020/05/29	0	0.00	1	78.10	78.40	-1	433	-0.23%
2020/05/28	0	0.00	3	78.10	77.70	-3	429	-0.70%
2020/05/27	0	0.00	1	79.30	79.60	-1	411	-0.24%
2020/05/26	2	78.40	10	80.69	78.70	-8	383	-2.08%
2020/05/25	14	73.52	3	74.00	76.50	11	336	3.26%
2020/05/22	1	69.80	0	0.00	69.70	1	304	0.33%
2020/05/11	0	0.00	1	72.00	71.90	-1	310	-0.32%
2020/05/08	1	70.40	0	0.00	70.30	1	304	0.33%
2020/04/17	0	0.00	1	67.80	68.00	-1	352	-0.28%
2020/04/15	0	0.00	1	65.70	70.90	-1	371	-0.27%
2020/03/31	0	0.00	1	56.60	55.60	-1	359	-0.28%
2020/03/27	1	55.80	0	0.00	56.20	1	373	0.27%
2020/03/20	0	0.00	1	50.00	50.00	-1	367	-0.27%
2020/03/19	0	0.00	1	47.00	46.10	-1	357	-0.28%
2020/03/18	2	51.50	3	52.43	51.20	-1	350	-0.29%
2020/02/24	1	71.00	0	0.00	71.10	1	294	0.34%
2020/02/18	0	0.00	5	72.30	72.50	-5	285	-1.75%
2020/02/13	0	0.00	1	73.80	73.50	-1	275	-0.36%
2020/02/11	0	0.00	1	71.30	71.30	-1	264	-0.38%
2020/02/07	1	70.20	0	0.00	70.30	1	256	0.39%
2020/02/04	0	0.00	3	70.67	70.50	-3	240	-1.25%
2020/02/03	1	65.10	0	0.00	66.00	1	228	0.44%
2020/01/31	1	71.30	0	0.00	71.10	1	212	0.47%
2020/01/17	0	0.00	1	80.20	80.20	-1	183	-0.55%
2020/01/13	2	82.90	1	81.50	82.20	1	171	0.58%
2020/01/10	0	0.00	2	89.15	88.80	-2	156	-1.27%
2020/01/09	0	0.00	2	87.50	87.60	-2	138	-1.44%
2020/01/03	1	82.30	0	0.00	82.50	1	118	0.84%
2019/12/30	1	85.30	0	0.00	85.30	1	111	0.90%
2019/12/26	1	85.70	0	0.00	85.70	1	106	0.94%
2019/12/25	3	85.70	1	85.80	85.70	2	104	1.91%
2019/12/24	1	85.50	4	84.95	85.10	-3	99	-3.00%
2019/12/20	3	82.90	0	0.00	82.90	3	82	3.63%
2019/12/02	0	0.00	2	75.80	76.00	-2	63	-3.15%
2019/11/22	2	76.00	0	0.00	76.00	2	63	3.14%
2019/11/04	0	0.00	2	78.80	78.80	-2	64	-3.09%
2019/10/31	0	0.00	1	77.50	77.50	-1	66	-1.51%
2019/10/22	1	76.20	0	0.00	76.30	1	69	1.45%
2019/09/27	1	76.30	0	0.00	76.00	1	64	1.54%
2019/09/06	2	78.40	0	0.00	77.70	2	82	2.43%
2019/08/08	1	81.30	3	81.30	81.80	-2	87	-2.28%
2019/08/06	0	0.00	6	81.90	81.90	-6	88	-6.80%
2019/07/16	1	83.10	0	0.00	83.00	1	94	1.06%
2019/07/05	1	83.60	0	0.00	83.60	1	100	1.00%
2019/06/18	0	0.00	2	85.20	85.20	-2	114	-1.75%
2019/06/10	1	84.70	0	0.00	84.50	1	114	0.87%
2019/06/06	1	84.50	0	0.00	84.50	1	114	0.88%
2019/06/04	1	84.90	0	0.00	84.60	1	111	0.90%
2019/05/20	1	85.00	0	0.00	85.10	1	113	0.88%
2019/05/07	2	85.25	0	0.00	85.20	2	113	1.76%
2019/05/06	1	85.40	0	0.00	85.30	1	111	0.89%
2019/05/02	2	85.60	0	0.00	85.90	2	111	1.79%
2019/04/16	5	87.04	0	0.00	87.20	5	107	4.66%
2019/04/08	2	87.10	0	0.00	87.10	2	97	2.05%
2019/04/02	1	88.40	0	0.00	88.10	1	93	1.07%
2019/03/28	1	87.70	0	0.00	87.70	1	89	1.12%
2019/03/22	0	0.00	1	93.20	91.70	-1	81	-1.23%
2019/03/06	0	0.00	1	87.50	87.80	-1	84	-1.18%
2019/02/15	0	0.00	1	86.50	86.40	-1	107	-0.93%
2019/02/11	1	84.50	0	0.00	84.80	1	112	0.89%
2019/01/30	2	87.30	2	87.10	87.30	0	108	0.00%
2019/01/29	1	87.50	0	0.00	87.30	1	109	0.91%
2018/11/29	1	88.80	0	0.00	88.40	1	140	0.71%
2018/11/02	6	83.50	0	0.00	83.70	6	115	5.20%
2018/10/12	1	84.00	0	0.00	85.60	1	106	0.94%
2018/10/01	1	90.20	0	0.00	89.80	1	112	0.89%
2018/09/25	1	90.10	0	0.00	89.30	1	120	0.83%
2018/08/24	1	92.30	0	0.00	92.20	1	160	0.62%
2018/08/09	1	100.00	0	0.00	100.00	1	174	0.57%
2018/07/06	0	0.00	1	105.50	106.50	-1	201	-0.50%
2018/06/28	1	112.50	0	0.00	111.00	1	211	0.47%
2018/06/25	2	109.50	0	0.00	109.00	2	212	0.94%
2018/05/14	1	116.50	1	117.50	117.50	0	255	0.00%
2018/04/17	1	115.50	0	0.00	117.00	1	475	0.21%
2018/04/03	0	0.00	1	122.50	121.00	-1	627	-0.16%
2018/03/31	1	115.50	0	0.00	115.50	1	625	0.16%
2018/03/29	1	120.00	0	0.00	120.00	1	622	0.16%
2018/03/02	0	0.00	1	128.50	127.50	-1	604	-0.17%
2018/02/22	0	0.00	6	130.00	130.00	-6	603	-0.99%
2018/02/08	2	124.00	0	0.00	125.00	2	580	0.34%
2018/01/31	0	0.00	1	137.00	135.00	-1	535	-0.19%
2018/01/25	5	136.70	3	140.00	133.00	2	497	0.40%
2018/01/24	4	135.00	0	0.00	135.00	4	471	0.85%
2018/01/19	1	134.00	4	132.13	132.50	-3	418	-0.72%
2018/01/11	1	124.00	1	125.00	125.00	0	312	0.00%
2018/01/09	0	0.00	15	119.60	117.50	-15	235	-6.37%
2018/01/02	0	0.00	1	101.50	101.00	-1	133	-0.75%