雄獅 (2731)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,017張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	149.50	4	150.63	149.50	-1	2,384	-0.04%
2024/05/08	2	148.50	0	0.00	148.50	2	2,356	0.08%
2024/05/06	0	0.00	3	151.00	154.00	-3	2,344	-0.13%
2024/05/03	0	0.00	1	152.00	151.50	-1	2,320	-0.04%
2024/05/02	3	155.33	1	155.00	155.00	2	2,297	0.09%
2024/04/30	0	0.00	1	151.50	153.00	-1	2,260	-0.04%
2024/04/29	5	155.50	5	157.00	154.50	0	2,226	0.00%
2024/04/26	5	153.10	5	154.00	154.00	0	2,097	0.00%
2024/04/24	3	150.67	3	151.50	149.00	0	1,727	0.00%
2024/04/23	0	0.00	1	145.00	144.50	-1	1,602	-0.06%
2024/04/22	1	143.00	0	0.00	141.50	1	1,509	0.07%
2024/04/15	1	140.00	3	140.00	140.00	-2	1,481	-0.13%
2024/04/12	0.8	142.50	1	140.61	142.50	-0.2	1,483	-0.01%
2024/04/11	12	142.25	12	142.63	139.50	0	1,435	0.00%
2024/04/10	0	0.00	11	137.00	137.00	-11	1,309	-0.84%
2024/04/09	1	134.50	0	0.00	134.50	1	1,304	0.08%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/28	4	137.50	0	0.00	137.50	4	1,306	0.31%
2024/03/22	1	137.00	0	0.00	137.00	1	1,300	0.08%
2024/03/19	0	0.00	6	133.50	134.00	-6	1,255	-0.48%
2024/03/15	13	138.31	12	139.29	134.50	1	1,241	0.08%
2024/03/14	6	128.67	0	0.00	129.50	6	1,112	0.54%
2024/03/06	0	124.50	0	0.00	123.50	0	1,201	0.00%
2024/02/23	10	120.00	10	119.00	119.00	0	1,485	0.00%
2024/02/21	0	122.00	0	0.00	120.50	0	1,652	0.00%
2024/02/20	5	119.50	5	120.50	120.50	0	1,939	0.00%
2024/02/16	0.1	122.50	0	0.00	122.00	0.1	2,098	0.00%
2024/02/02	10	129.00	20	129.25	128.50	-10	2,139	-0.47%
2024/01/30	1	130.00	0	0.00	129.00	1	2,216	0.05%
2024/01/29	10	131.90	10	131.50	132.00	0	2,327	0.00%
2024/01/26	10	129.00	0	0.00	127.50	10	2,343	0.43%
2024/01/08	0.1	140.50	0	0.00	142.00	0.1	2,494	0.00%
2024/01/03	6	136.50	6	136.50	136.50	0	2,552	0.00%
2023/12/26	0	138.00	0	0.00	137.50	0	2,498	0.00%
2023/12/22	0	137.50	0	0.00	136.50	0	2,508	0.00%
2023/12/20	1	138.00	1	139.50	139.50	0	2,513	0.00%
2023/12/19	1	137.00	0	0.00	136.50	1	2,504	0.04%
2023/12/14	2	139.75	0	0.00	139.00	2	2,488	0.08%
2023/12/13	1	140.50	0	0.00	142.50	1	2,474	0.04%
2023/12/11	20	142.93	14	144.00	143.00	6	2,504	0.24%
2023/12/08	0	0.00	1	149.50	146.50	-1	2,513	-0.04%
2023/12/06	2	148.50	10	147.00	146.00	-8	2,483	-0.32%
2023/11/30	1	140.00	0	0.00	139.00	1	2,374	0.04%
2023/11/24	2	136.75	0	0.00	138.00	2	2,294	0.09%
2023/11/20	7	145.00	0	0.00	141.50	7	2,063	0.34%
2023/11/17	0	0.00	8	152.01	155.50	-8	1,935	-0.41%
2023/11/16	0	0.00	1	140.11	143.00	-1	1,660	-0.06%
2023/11/13	3	133.00	0	0.00	132.50	3	1,516	0.20%
2023/11/10	1	136.00	1	135.00	135.00	0	1,537	0.00%
2023/11/09	11	135.50	11	138.00	135.50	0	1,512	0.00%
2023/11/08	1	138.50	0	0.00	136.00	1	1,538	0.07%
2023/11/06	8	136.69	3	137.67	137.00	5	1,607	0.31%
2023/11/01	7	132.07	7	132.57	133.00	0	1,463	0.00%
2023/10/31	0	0.00	1	127.50	126.50	-1	1,400	-0.07%
2023/10/25	2	119.00	5	120.50	120.50	-3	1,560	-0.19%
2023/10/24	0	0.00	2	117.00	118.50	-2	1,603	-0.12%
2023/10/23	1	116.00	0	0.00	115.00	1	1,634	0.06%
2023/10/19	0	0.00	1	112.00	112.00	-1	1,632	-0.06%
2023/10/18	1	116.50	1	113.00	113.00	0	1,700	0.00%
2023/10/17	0	0.00	9	116.00	117.00	-9	1,736	-0.52%
2023/10/16	7	116.71	6	115.00	115.00	1	1,739	0.06%
2023/10/13	11	120.68	11	118.18	117.50	0	1,750	0.00%
2023/10/12	5	118.10	5	118.00	118.00	0	1,735	0.00%
2023/10/11	5	123.50	6	119.00	119.00	-1	1,761	-0.06%
2023/10/04	0	120.50	0	0.00	120.50	0	1,868	0.00%
2023/10/03	1	125.00	0	0.00	124.00	1	1,879	0.05%
2023/10/02	1	126.50	0	0.00	127.50	1	1,925	0.05%
2023/09/28	9	125.50	0	0.00	126.00	9	1,954	0.46%
2023/09/25	5	125.50	5	126.50	126.00	0	2,076	0.00%
2023/09/07	0	131.00	0	0.00	131.00	0	2,733	0.00%
2023/09/05	2	135.50	0	0.00	134.50	2	3,135	0.06%
2023/09/04	0	133.00	0	0.00	133.00	0	3,395	0.00%
2023/08/30	1	134.50	0	0.00	133.50	1	3,964	0.03%
2023/08/29	0	0.00	3	134.00	134.00	-3	4,027	-0.07%
2023/08/28	0	0.00	6	137.50	133.00	-6	4,204	-0.14%
2023/08/25	6	134.67	5	135.50	135.50	1	4,278	0.02%
2023/08/24	0	132.50	0	0.00	131.50	0	4,258	0.00%
2023/08/23	2	135.00	2	134.00	132.50	0	4,322	0.00%
2023/08/18	4	132.50	4	133.50	133.50	0	4,565	0.00%
2023/08/17	5	137.50	4	137.00	137.00	1	4,801	0.02%
2023/08/11	1	152.32	1	144.00	144.00	0	5,224	0.00%
2023/08/10	6	158.92	8	153.81	154.00	-2	5,272	-0.04%
2023/08/09	0	0.00	161	161.90	159.50	-161	5,393	-2.99%	大賣/鉅額交易
2023/08/08	6	167.25	11	169.91	165.50	-5	5,491	-0.09%
2023/08/07	171	165.28	0	0.00	168.00	171	5,619	3.04%	大買/鉅額交易
2023/08/04	1	165.50	1	165.50	165.50	0	5,727	0.00%
2023/08/02	1	170.00	1	173.50	165.00	0	5,778	0.00%
2023/08/01	3	168.83	47	168.85	169.00	-44	5,834	-0.75%
2023/07/28	6	169.17	85.1	168.41	166.00	-79.1	5,840	-1.35%
2023/07/27	51	166.45	3	165.17	166.50	48	5,770	0.83%
2023/07/26	74	164.61	0	0.00	160.00	74	5,764	1.28%
2023/07/21	2	160.00	1	162.00	160.50	1	5,918	0.02%
2023/07/20	0	0.00	1	159.00	161.00	-1	5,904	-0.02%
2023/07/14	1	158.00	1	159.50	157.50	0	6,035	0.00%
2023/07/10	0	164.00	0	0.00	163.00	0	6,663	0.00%
2023/07/06	0	0.00	6	161.50	161.00	-6	6,693	-0.09%
2023/07/05	0	165.00	0	0.00	164.00	0	6,702	0.00%
2023/07/03	1	176.00	0	0.00	173.50	1	6,741	0.01%
2023/06/30	0	175.50	0	0.00	174.50	0	6,842	0.00%
2023/06/26	0	0.00	8	179.50	179.00	-8	7,581	-0.11%
2023/06/20	5	179.50	6	178.50	178.00	-1	7,555	-0.01%
2023/06/19	0	178.00	1	179.00	179.00	-1	7,532	-0.01%
2023/06/16	0	175.00	0	0.00	174.00	0	7,494	0.00%
2023/06/15	1	176.50	1	178.00	178.00	0	7,459	0.00%
2023/06/13	6	176.58	5	174.00	174.00	1	7,369	0.01%
2023/06/12	2	175.75	0	0.00	178.50	2	7,241	0.03%
2023/06/09	21	183.86	21	181.31	181.00	0	7,147	0.00%
2023/06/08	15	192.03	11	191.86	191.50	4	6,900	0.06%
2023/06/07	5	193.70	1	195.00	190.00	4	6,799	0.06%
2023/06/06	21	188.12	45.1	189.46	193.50	-24.1	6,627	-0.36%
2023/06/05	13	181.42	13	184.81	185.50	0	6,409	0.00%
2023/06/02	5	179.50	5	180.00	180.00	0	6,355	0.00%
2023/06/01	12	182.92	11	180.18	179.50	1	6,329	0.02%
2023/05/31	11	178.00	16	179.47	179.00	-5	6,175	-0.08%
2023/05/26	1	181.50	1	181.50	181.50	0	6,100	0.00%
2023/05/25	27	185.07	3	185.00	185.00	24	6,140	0.39%
2023/05/24	4	186.25	4	185.75	185.00	0	6,201	0.00%
2023/05/23	9	190.83	3	196.33	184.50	6	6,139	0.10%
2023/05/22	0	0.00	1	187.50	190.50	-1	6,018	-0.02%
2023/05/19	2	185.75	1	186.00	183.50	1	6,081	0.02%
2023/05/18	0	0.00	1	176.50	178.50	-1	6,536	-0.02%
2023/05/17	4	179.75	3	176.50	177.00	1	6,631	0.02%
2023/05/16	19	187.74	13	182.69	182.50	6	6,560	0.09%
2023/05/12	0	0.00	1.2	188.50	189.50	-1.2	6,314	-0.02%
2023/05/11	1.2	185.25	2	185.50	186.00	-0.8	6,244	-0.01%
2023/05/10	1	167.00	1.2	173.65	178.00	-0.2	6,112	0.00%
2023/05/09	1	176.00	0	0.00	178.50	1	6,013	0.02%
2023/05/08	0.2	180.00	1	187.35	180.00	-0.9	6,029	-0.01%
2023/05/05	2	180.25	50	182.52	182.50	-48	6,001	-0.80%
2023/05/03	1	173.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	53	178.77	5	176.00	176.00	48	5,896	0.81%
2023/04/28	14	174.61	13	177.27	176.50	1	5,860	0.02%
2023/04/27	6	169.25	5	171.00	171.00	1	5,763	0.02%
2023/04/21	1	172.50	0	0.00	170.50	1	5,576	0.02%
2023/04/20	0	0.00	1	173.00	174.00	-1	5,552	-0.02%
2023/04/19	2	182.25	2	180.25	181.00	0	5,495	0.00%
2023/04/18	0	0.00	1	184.00	177.50	-1	5,411	-0.02%
2023/04/17	0.1	187.15	1	189.50	180.50	-0.9	5,368	-0.02%
2023/04/14	9	169.67	17	175.03	179.00	-8	5,098	-0.16%
2023/04/13	1	150.00	3	155.41	163.00	-2	4,804	-0.04%
2023/04/11	2	149.50	41	150.02	148.50	-39	4,719	-0.83%
2023/04/10	2	148.00	3	148.67	149.00	-1	4,741	-0.02%
2023/04/07	7	148.86	5	146.50	148.00	2	4,836	0.04%
2023/04/06	1	149.00	1	152.00	152.00	0	4,758	0.00%
2023/03/31	8	144.94	8.1	147.82	151.00	-0.1	4,720	0.00%
2023/03/30	2	145.25	13	148.42	149.00	-11	4,653	-0.24%
2023/03/29	42	137.99	48.2	142.86	145.00	-6.2	4,521	-0.14%
2023/03/28	51	137.26	1	137.50	138.50	50	4,245	1.18%
2023/03/24	0	0.00	0.1	125.00	127.00	-0.1	4,818	0.00%
2023/03/23	0	0.00	1	126.50	126.00	-1	4,880	-0.02%
2023/03/22	1	124.50	1	124.00	124.50	0	4,854	0.00%
2023/03/13	3	115.50	3	116.50	116.50	0	4,703	0.00%
2023/03/10	5	119.60	95.3	126.44	120.50	-90.3	4,672	-1.93%
2023/03/09	89	125.48	4	124.00	125.00	85	4,543	1.87%
2023/03/08	0	122.50	4	122.00	122.50	-4	4,522	-0.09%
2023/03/03	7	126.50	1.2	126.67	126.00	5.8	4,424	0.13%
2023/03/02	1	125.50	1	128.00	125.00	0	4,399	0.00%
2023/02/24	3	125.67	2	128.00	127.50	1	4,354	0.02%
2023/02/23	6	127.50	10	128.25	129.00	-4	4,265	-0.09%
2023/02/22	12	126.79	0	0.00	126.00	12	4,234	0.28%
2023/02/21	0	0.00	1	128.50	128.50	-1	4,112	-0.02%
2023/02/20	4	129.01	0	0.00	130.00	4	4,033	0.10%
2023/02/17	9	132.17	1	130.00	134.50	8	3,905	0.20%
2023/02/16	5	135.00	1	135.00	137.00	4	3,725	0.11%
2023/02/14	0	0.00	3	118.00	117.00	-3	2,900	-0.10%
2023/02/09	5	112.90	4	116.50	113.00	1	2,772	0.04%
2023/02/08	2	113.50	0	0.00	114.50	2	2,718	0.07%
2023/02/07	0	0.00	1	113.00	114.00	-1	2,687	-0.04%
2023/02/06	1	113.50	5	113.30	113.00	-4	2,669	-0.15%
2023/02/01	0	0.00	2	105.50	105.50	-2	2,523	-0.08%
2023/01/30	3	105.00	3.1	104.16	104.00	-0.1	2,525	0.00%
2023/01/05	2	107.00	0	0.00	104.50	2	2,706	0.07%
2022/12/29	0.1	101.50	0	0.00	103.00	0.1	2,671	0.00%
2022/12/27	1	105.50	0	0.00	102.00	1	2,609	0.04%
2022/12/22	2	102.00	0	0.00	101.50	2	2,657	0.08%
2022/12/21	0	0.00	2	99.20	98.80	-2	2,675	-0.07%
2022/12/20	2	97.70	2	96.80	94.50	0	2,749	0.00%
2022/12/16	3	104.33	8	112.63	103.00	-5	3,011	-0.17%
2022/12/15	0	0.00	1	110.00	113.00	-1	2,418	-0.04%
2022/12/09	0	0.00	6	101.00	100.00	-6	2,419	-0.25%
2022/12/08	6	101.50	0	0.00	101.00	6	2,410	0.25%
2022/12/07	0	0.00	1	100.50	99.20	-1	2,398	-0.04%
2022/12/05	1	98.90	1	100.50	100.50	0	2,391	0.00%
2022/12/02	5	100.40	0	0.00	98.20	5	2,383	0.21%
2022/12/01	3	102.00	0	0.00	102.00	3	2,368	0.13%
2022/11/15	0	0.00	4	92.45	92.70	-4	2,310	-0.17%
2022/11/02	1	86.30	1	86.30	86.30	0	2,243	0.00%
2022/11/01	1	84.70	1	85.40	84.50	0	2,227	0.00%
2022/10/25	0.1	77.00	0	0.00	76.20	0.1	2,159	0.00%
2022/10/11	3	95.00	0	0.00	94.10	3	2,094	0.14%
2022/10/07	1	97.40	1	99.20	96.80	0	2,076	0.00%
2022/09/30	1.1	99.32	0	0.00	98.30	1.1	1,933	0.06%
2022/09/26	2	107.50	0	0.00	108.00	2	1,570	0.13%
2022/09/22	0	108.50	0	0.00	103.00	0	1,139	0.00%
2022/09/20	0	0.00	1	96.10	97.90	-1	840	-0.12%
2022/09/06	0	0.00	1	92.50	91.80	-1	828	-0.12%
2022/08/31	1	92.50	0	0.00	92.50	1	903	0.11%
2022/08/29	0	0.00	1	95.30	91.10	-1	948	-0.11%
2022/08/26	2	95.70	0	0.00	94.70	2	1,046	0.19%
2022/08/08	0	0.00	2	90.20	90.40	-2	1,546	-0.13%
2022/07/28	0	0.00	0.3	92.73	92.70	-0.3	1,714	-0.01%
2022/07/21	2	94.80	0	0.00	94.80	2	1,757	0.11%
2022/07/19	0	0.00	1	97.30	95.50	-1	1,735	-0.06%
2022/07/18	1	95.30	0	0.00	95.30	1	1,632	0.06%
2022/07/15	2	89.90	2	89.90	89.90	0	1,572	0.00%
2022/07/12	0.1	89.90	0	0.00	89.40	0.1	1,613	0.01%
2022/07/01	0.1	91.40	0	0.00	90.80	0.1	2,064	0.00%
2022/06/13	1	101.50	0	0.00	100.50	1	2,137	0.05%
2022/06/06	1	104.00	2	104.00	104.50	-1	2,088	-0.05%
2022/05/30	2	98.40	0	0.00	106.00	2	1,792	0.11%
2022/05/16	0	95.30	0	0.00	96.40	0	3,021	0.00%
2022/05/12	2	94.60	2	92.95	95.20	0	3,039	0.00%
2022/04/27	0	0.00	1	94.50	94.50	-1	2,863	-0.03%
2022/04/15	1	98.90	0	0.00	95.40	1	2,772	0.04%
2022/04/13	0	0.00	1	102.50	104.00	-1	2,408	-0.04%
2022/04/06	0	0.00	1	99.50	99.10	-1	2,268	-0.04%
2022/03/31	1	99.70	0	0.00	97.40	1	2,245	0.04%
2022/03/14	1	101.00	1	98.60	99.10	0	2,007	0.00%
2022/03/10	0	0.00	3	99.50	97.10	-3	1,983	-0.15%
2022/03/09	1	96.00	3	96.90	96.60	-2	1,926	-0.10%
2022/03/08	4	96.78	13	96.07	95.50	-9	1,914	-0.47%
2022/03/07	0	0.00	4	96.98	96.10	-4	1,876	-0.21%
2022/03/04	5	102.00	0	0.00	102.00	5	1,832	0.27%
2022/03/03	17	102.85	77	105.25	107.50	-60	1,794	-3.34%
2022/03/02	0	0.00	6	100.50	100.50	-6	1,687	-0.36%
2022/03/01	61	102.98	0	0.00	102.50	61	1,669	3.65%
2022/02/24	2	106.50	4	105.38	105.00	-2	1,396	-0.14%
2022/02/23	1	103.50	2	103.00	103.50	-1	1,010	-0.10%
2022/02/21	5	106.00	50	104.00	103.00	-45	920	-4.89%
2022/02/18	52	107.80	1	107.00	106.00	51	818	6.23%
2022/02/17	0	0.00	4	102.50	102.50	-4	491	-0.81%
2022/02/10	5	91.84	0	0.00	91.40	5	340	1.47%
2022/02/09	1	91.10	0	0.00	91.10	1	346	0.29%
2022/01/26	10	87.70	0	0.00	88.60	10	322	3.10%
2022/01/04	0	0.00	5	85.90	85.70	-5	300	-1.66%
2021/12/17	0	0.00	1	85.30	84.80	-1	359	-0.28%
2021/12/03	3	83.80	3	83.90	83.90	0	357	0.00%
2021/11/26	6	88.90	6	87.73	87.70	0	343	0.00%
2021/11/22	6	89.90	6	89.35	89.20	0	328	0.00%
2021/11/18	4	91.20	2	91.50	91.50	2	320	0.62%
2021/11/17	0	0.00	1	92.70	93.20	-1	314	-0.32%
2021/11/16	1	92.80	0	0.00	92.80	1	310	0.32%
2021/11/15	4	90.00	4	90.60	90.60	0	295	0.00%
2021/11/12	4	93.90	4	91.90	91.80	0	290	0.00%
2021/11/11	4	95.10	4.1	96.98	95.30	-0.1	275	-0.02%
2021/11/09	0	0.00	5	91.00	90.00	-5	227	-2.19%
2021/11/08	2	90.20	1	90.70	89.00	1	219	0.45%
2021/11/04	2	88.05	1	87.70	87.70	1	207	0.48%
2021/11/01	0	88.60	0	0.00	89.00	0	209	0.01%
2021/10/20	1	85.50	0	0.00	85.80	1	210	0.47%
2021/10/13	0	0.00	3	84.63	84.40	-3	234	-1.28%
2021/10/08	1	86.70	0	0.00	86.50	1	238	0.42%
2021/10/05	0	0.00	300	85.31	85.10	-300	250	-119.78%	大賣/鉅額交易
2021/10/04	303	88.63	1	89.50	87.70	302	254	118.56%	大買/鉅額交易
2021/09/29	1	84.10	0	0.00	84.30	1	335	0.30%
2021/08/18	2	81.10	0	0.00	82.20	2	574	0.35%
2021/07/22	0	92.00	0	0.00	90.90	0	674	0.00%
2021/07/08	19	94.00	19	97.80	94.00	0	676	0.00%
2021/05/12	0	0.00	4	77.50	78.00	-4	1,112	-0.36%
2021/05/04	1	80.90	0	0.00	79.00	1	1,070	0.09%
2021/04/29	0	0.00	5	85.32	84.20	-5	1,045	-0.48%
2021/04/23	1	88.90	6	88.18	88.60	-5	1,021	-0.49%
2021/04/22	1	89.10	1	89.80	88.10	0	1,017	0.00%
2021/04/19	1	90.70	1	91.50	90.80	0	1,001	0.00%
2021/04/13	2	90.50	0	0.00	90.70	2	986	0.20%
2021/04/06	0	0.00	5	89.80	92.00	-5	959	-0.52%
2021/04/01	1	91.30	6	92.10	91.40	-5	942	-0.53%
2021/03/31	1	95.90	2	94.20	94.00	-1	923	-0.11%
2021/03/29	0	0.00	2	97.30	97.10	-2	906	-0.22%
2021/03/17	0	0.00	1	102.00	101.00	-1	831	-0.12%
2021/03/15	1	100.50	0	0.00	101.50	1	802	0.12%
2021/03/11	1	95.20	0	0.00	99.00	1	745	0.13%
2021/03/10	4	98.73	0	0.00	98.00	4	727	0.55%
2021/03/09	0	0.00	6	98.17	100.00	-6	609	-0.98%
2021/03/08	2	94.70	0	0.00	91.30	2	525	0.38%
2021/03/04	1	91.30	0	0.00	91.10	1	507	0.20%
2021/03/03	2	91.00	3	90.80	92.40	-1	505	-0.20%
2021/03/02	2	91.85	0	0.00	90.10	2	498	0.40%
2021/02/25	1	93.40	3	93.70	95.00	-2	460	-0.43%
2021/02/24	1	93.00	3	94.03	94.20	-2	430	-0.46%
2021/02/23	2	89.50	0	0.00	90.50	2	372	0.54%
2021/02/22	11	87.15	0	0.00	87.70	11	321	3.42%
2021/02/19	3	79.80	0	0.00	79.80	3	291	1.03%
2021/02/18	2	79.50	0	0.00	80.00	2	292	0.68%
2021/01/20	0	0.00	5	70.70	70.90	-5	286	-1.75%
2020/12/30	3	75.00	0	0.00	74.70	3	262	1.14%
2020/12/23	0	0.00	8	73.00	75.20	-8	256	-3.12%
2020/12/16	3	79.60	0	0.00	79.60	3	239	1.25%
2020/12/15	5	78.40	0	0.00	78.70	5	231	2.16%
2020/12/08	1	78.00	0	0.00	77.70	1	214	0.47%
2020/12/01	1	77.10	2	76.70	76.80	-1	200	-0.50%
2020/11/30	1	78.00	0	0.00	78.10	1	196	0.51%
2020/11/19	2	73.30	0	0.00	73.50	2	149	1.34%
2020/11/05	0	0.00	2	64.65	65.30	-2	94	-2.11%
2020/10/19	2	66.00	0	0.00	66.50	2	122	1.64%
2020/09/22	2	68.20	0	0.00	68.00	2	170	1.17%
2020/08/03	2	66.70	0	0.00	67.60	2	442	0.45%
2020/07/10	2	73.00	0	0.00	73.00	2	482	0.41%
2020/07/08	0	0.00	5	73.00	73.00	-5	480	-1.04%
2020/07/02	2	77.00	0	0.00	77.30	2	473	0.42%
2020/06/19	0	0.00	4	79.10	78.70	-4	473	-0.85%
2020/05/28	2	77.90	1	78.50	77.70	1	429	0.23%
2020/05/27	0	0.00	1	79.50	79.60	-1	411	-0.24%
2020/05/26	7	79.61	1	80.20	78.70	6	383	1.56%
2020/05/25	2	75.50	0	0.00	76.50	2	336	0.59%
2020/05/14	3	70.00	0	0.00	69.10	3	304	0.99%
2020/05/08	1	69.90	0	0.00	70.30	1	304	0.33%
2020/05/04	0	0.00	1	70.50	69.20	-1	308	-0.32%
2020/04/29	0	0.00	1	69.50	69.50	-1	320	-0.31%
2020/04/20	0	0.00	1	68.10	68.60	-1	335	-0.30%
2020/04/17	1	69.00	0	0.00	68.00	1	352	0.28%
2020/04/13	0	0.00	1	62.40	62.90	-1	365	-0.27%
2020/02/17	0	0.00	2	73.00	73.30	-2	283	-0.71%
2020/02/14	0	0.00	2	73.50	74.00	-2	279	-0.71%
2020/02/10	0	0.00	1	70.40	70.40	-1	260	-0.38%
2020/02/06	0	0.00	2	71.00	70.90	-2	251	-0.80%
2020/02/04	0	0.00	2	70.30	70.50	-2	240	-0.83%
2020/01/03	0	0.00	1	81.90	82.50	-1	118	-0.84%
2019/10/23	2	76.50	0	0.00	76.40	2	68	2.91%
2019/10/18	1	74.70	0	0.00	75.00	1	69	1.43%
2019/08/16	3	79.00	0	0.00	79.20	3	90	3.30%
2019/08/13	2	79.00	0	0.00	79.50	2	89	2.23%
2019/07/16	2	83.20	0	0.00	83.00	2	94	2.13%
2019/07/04	2	83.10	0	0.00	83.00	2	101	1.96%
2019/06/28	1	85.50	0	0.00	85.50	1	103	0.97%
2019/06/12	0	0.00	1	84.50	84.60	-1	115	-0.87%
2018/11/15	0	0.00	1	81.20	81.20	-1	114	-0.88%
2018/09/11	1	88.00	0	0.00	87.20	1	135	0.74%
2018/06/21	1	112.50	0	0.00	112.50	1	220	0.45%
2018/04/10	1	123.50	1	126.00	124.00	0	627	0.00%
2018/03/26	1	127.50	0	0.00	120.50	1	613	0.16%
2018/03/21	1	129.00	1	130.50	129.50	0	603	0.00%
2018/03/13	1	133.00	1	134.50	133.00	0	623	0.00%
2018/03/09	0	0.00	1	132.50	131.50	-1	619	-0.16%
2018/03/08	2	131.00	1	132.00	129.50	1	617	0.16%
2018/03/05	1	126.00	2	127.00	125.00	-1	605	-0.17%
2018/02/21	0	0.00	1	127.50	128.00	-1	599	-0.17%
2018/02/06	1	126.50	0	0.00	119.00	1	572	0.17%
2018/02/05	0	0.00	1	128.50	132.00	-1	556	-0.18%
2018/02/01	1	136.00	0	0.00	135.00	1	544	0.18%
2018/01/31	0	0.00	1	137.00	135.00	-1	535	-0.19%
2018/01/26	2	132.50	0	0.00	133.50	2	503	0.40%
2018/01/25	1	135.50	1	138.50	133.00	0	497	0.00%
2018/01/23	1	131.50	1	133.00	132.00	0	457	0.00%
2018/01/22	1	134.50	1	133.00	130.50	0	445	0.00%
2018/01/19	6	130.42	5	131.50	132.50	1	418	0.24%
2018/01/18	0	0.00	3	125.50	126.00	-3	366	-0.82%
2018/01/17	3	123.67	3	124.33	122.50	0	353	0.00%
2018/01/16	1	122.00	0	0.00	121.00	1	342	0.29%
2018/01/15	0	0.00	1	124.50	124.50	-1	330	-0.30%
2018/01/12	3	124.50	0	0.00	123.00	3	323	0.93%
2018/01/10	1	122.50	1	123.50	125.00	0	295	0.00%
2018/01/09	3	115.67	3	115.83	117.50	0	235	0.00%