雄獅 (2731)-國票-新莊券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,017張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	151.00	0	0.00	149.50	1	2,384	0.04%
2024/05/06	0	0.00	1	154.00	154.00	-1	2,344	-0.04%
2024/05/03	2	152.00	0	0.00	151.50	2	2,320	0.09%
2024/05/02	2	155.50	2	155.25	155.00	0	2,297	0.00%
2024/04/29	10	156.00	10	156.45	154.50	0	2,226	0.00%
2024/04/26	0	0.00	2.2	153.68	154.00	-2.2	2,097	-0.10%
2024/04/25	1	150.00	0	0.00	150.00	1	1,984	0.05%
2024/04/24	2	149.50	2.4	151.73	149.00	-0.4	1,727	-0.03%
2024/04/23	2.3	146.00	0	0.00	144.50	2.3	1,602	0.15%
2024/04/22	0	0.00	2.1	140.79	141.50	-2.1	1,509	-0.14%
2024/04/18	0	0.00	1.1	136.32	140.50	-1.1	1,513	-0.07%
2024/04/15	0	0.00	0.1	140.00	140.00	-0.1	1,481	-0.01%
2024/04/12	0.2	141.50	0	0.00	142.50	0.2	1,483	0.02%
2024/04/11	0	0.00	0	142.00	139.50	0	1,435	0.00%
2024/03/25	1	137.00	0	0.00	136.50	1	1,284	0.08%
2024/03/22	0	0.00	0.1	136.50	137.00	-0.1	1,300	-0.01%
2024/03/21	1.1	137.45	0	0.00	136.50	1.1	1,280	0.09%
2024/03/18	0.1	132.50	0	0.00	133.00	0.1	1,260	0.01%
2024/03/15	0.1	137.00	0	0.00	134.50	0.1	1,241	0.01%
2024/03/14	0	0.00	0.1	128.50	129.50	-0.1	1,112	-0.01%
2024/03/13	0	0.00	1	125.50	128.00	-1	1,124	-0.09%
2024/03/06	0.6	124.00	0	0.00	123.50	0.6	1,201	0.05%
2024/03/05	0.3	124.50	0	0.00	124.50	0.3	1,202	0.02%
2024/02/22	0	0.00	22	119.36	119.00	-22	1,522	-1.44%
2024/02/16	10	123.00	0	0.00	122.00	10	2,098	0.48%
2024/02/05	4	128.50	0	0.00	131.00	4	2,086	0.19%
2024/02/02	8	128.50	0	0.00	128.50	8	2,139	0.37%
2024/01/30	0	0.00	1	130.50	129.00	-1	2,216	-0.05%
2024/01/25	0	0.00	1	129.00	129.00	-1	2,416	-0.04%
2024/01/16	2	131.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	3	134.00	2	134.50	134.00	1	2,534	0.04%
2023/12/29	0	0.00	1	143.00	140.00	-1	2,526	-0.04%
2023/12/22	1	136.50	0	0.00	136.50	1	2,508	0.04%
2023/12/19	1	138.50	0	0.00	136.50	1	2,504	0.04%
2023/12/15	1	138.50	0	0.00	139.00	1	2,492	0.04%
2023/12/13	1	141.00	0	0.00	142.50	1	2,474	0.04%
2023/12/11	0.1	143.50	0	0.00	143.00	0.1	2,504	0.00%
2023/12/08	1	147.00	0	0.00	146.50	1	2,513	0.04%
2023/12/07	1	149.00	0	0.00	148.50	1	2,502	0.04%
2023/12/06	0	0.00	0.2	148.50	146.00	-0.2	2,483	-0.01%
2023/11/28	0	0.00	1	140.98	141.00	-1	2,352	-0.04%
2023/11/27	0	135.00	0	0.00	138.50	0	2,333	0.00%
2023/11/24	1	137.00	15	137.50	138.00	-14	2,294	-0.61%
2023/11/20	3.1	142.50	0	0.00	141.50	3.1	2,063	0.15%
2023/11/17	6	150.58	12	151.17	155.50	-6	1,935	-0.31%
2023/11/16	1	137.50	1	140.00	143.00	0	1,660	0.00%
2023/11/08	0	0.00	0.2	137.00	136.00	-0.2	1,538	-0.01%
2023/11/02	0	0.00	2	135.75	135.50	-2	1,518	-0.13%
2023/11/01	1	133.00	0	0.00	133.00	1	1,463	0.07%
2023/10/30	1	127.50	1	124.00	123.50	0	1,412	0.00%
2023/10/13	1	121.50	1	119.00	117.50	0	1,750	0.00%
2023/10/11	0.2	119.50	0	0.00	119.00	0.2	1,761	0.01%
2023/10/03	0.1	125.00	0	0.00	124.00	0.1	1,879	0.01%
2023/09/27	0.1	124.50	0	0.00	124.50	0.1	1,997	0.01%
2023/09/21	1.1	127.91	0	0.00	126.00	1.1	2,119	0.05%
2023/09/07	2	131.00	0	0.00	131.00	2	2,733	0.07%
2023/08/28	0.1	132.00	0	0.00	133.00	0.1	4,204	0.00%
2023/08/25	1	136.50	1	135.50	135.50	0	4,278	0.00%
2023/08/23	2.1	132.24	3	132.83	132.50	-0.9	4,322	-0.02%
2023/08/15	0	0.00	1	138.00	138.00	-1	5,023	-0.02%
2023/08/14	2	141.75	0	0.00	139.00	2	5,101	0.04%
2023/08/11	4	143.63	2	147.50	144.00	2	5,224	0.04%
2023/08/10	8	155.50	0	0.00	154.00	8	5,272	0.15%
2023/08/09	2	160.50	0	0.00	159.50	2	5,393	0.04%
2023/08/08	1	166.50	1	170.00	165.50	0	5,491	0.00%
2023/08/07	0	0.00	2	167.50	168.00	-2	5,619	-0.04%
2023/08/04	1	165.00	1	167.50	165.50	0	5,727	0.00%
2023/08/01	0	0.00	3	167.67	169.00	-3	5,834	-0.05%
2023/07/31	1	160.50	1	162.50	162.50	0	5,836	0.00%
2023/07/28	2	167.00	2	168.75	166.00	0	5,840	0.00%
2023/07/27	2	163.00	1	166.00	166.50	1	5,770	0.02%
2023/07/26	1	156.50	4	161.13	160.00	-3	5,764	-0.05%
2023/07/25	1	154.50	1	157.50	158.50	0	5,826	0.00%
2023/07/24	1	158.50	1	160.50	157.00	0	5,912	0.00%
2023/07/21	1	159.00	2	165.25	160.50	-1	5,918	-0.02%
2023/07/20	0	0.00	4	157.50	161.00	-4	5,904	-0.07%
2023/07/13	1	158.50	1	162.50	157.00	0	6,057	0.00%
2023/07/12	0.1	157.00	2	159.75	161.00	-1.9	6,314	-0.03%
2023/07/06	0	0.00	1	162.50	161.00	-1	6,693	-0.01%
2023/07/05	1	166.00	0	0.00	164.00	1	6,702	0.01%
2023/07/04	0	0.00	1	171.50	167.00	-1	6,749	-0.01%
2023/07/03	0	0.00	0.4	174.00	173.50	-0.4	6,741	-0.01%
2023/06/28	1	178.50	0	0.00	178.00	1	7,309	0.01%
2023/06/27	6	174.50	0	0.00	173.00	6	7,533	0.08%
2023/06/20	2	181.50	1	178.00	178.00	1	7,555	0.01%
2023/06/19	0	0.00	1	178.50	179.00	-1	7,532	-0.01%
2023/06/16	1	175.50	0	0.00	174.00	1	7,494	0.01%
2023/06/12	0	0.00	1	175.00	178.50	-1	7,241	-0.01%
2023/06/09	2	182.50	1	187.50	181.00	1	7,147	0.01%
2023/06/08	3	195.00	2	196.00	191.50	1	6,900	0.01%
2023/06/07	3	195.67	2	195.00	190.00	1	6,799	0.01%
2023/06/06	3	192.17	4	193.38	193.50	-1	6,627	-0.02%
2023/06/05	0.2	186.00	0	0.00	185.50	0.2	6,409	0.00%
2023/06/01	2.1	185.10	1	180.50	179.50	1.1	6,329	0.02%
2023/05/31	2	181.50	0	0.00	179.00	2	6,175	0.03%
2023/05/26	3	186.50	0	183.50	181.50	3	6,100	0.05%
2023/05/24	1	188.00	1	185.50	185.00	0	6,201	0.00%
2023/05/23	2	188.75	2	192.75	184.50	0	6,139	0.00%
2023/05/22	1	186.00	2	187.50	190.50	-1	6,018	-0.02%
2023/05/19	1	186.50	0	0.00	183.50	1	6,081	0.02%
2023/05/17	1	185.00	1	178.00	177.00	0	6,631	0.00%
2023/05/12	1	187.00	1	190.50	189.50	0	6,314	0.00%
2023/05/11	4	185.25	17	182.59	186.00	-13	6,244	-0.21%
2023/05/10	0.2	173.00	0	0.00	178.00	0.2	6,112	0.00%
2023/05/04	10	177.25	0	0.00	177.50	10	5,930	0.17%
2023/04/25	1	169.00	0	0.00	171.00	1	5,652	0.02%
2023/04/24	2	171.00	0	0.00	172.50	2	5,597	0.04%
2023/04/18	1	180.50	0	0.00	177.50	1	5,411	0.02%
2023/04/17	3	188.83	3.3	185.45	180.50	-0.3	5,368	-0.01%
2023/04/13	4	159.00	4	150.00	163.00	0	4,804	0.00%
2023/04/11	0	0.00	1	151.50	148.50	-1	4,719	-0.02%
2023/04/07	1	148.00	0	0.00	148.00	1	4,836	0.02%
2023/03/30	0	0.00	1	149.00	149.00	-1	4,653	-0.02%
2023/03/29	9.2	143.04	9	141.89	145.00	0.2	4,521	0.00%
2023/03/28	1.4	137.28	2	137.50	138.50	-0.7	4,245	-0.02%
2023/03/27	0	0.00	1	131.00	131.50	-1	4,110	-0.02%
2023/03/24	0	0.00	0.5	125.00	127.00	-0.5	4,818	-0.01%
2023/03/23	0	0.00	1	126.00	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	1	124.50	124.50	-1	4,854	-0.02%
2023/03/21	1	122.50	0	0.00	120.50	1	4,810	0.02%
2023/03/10	2	121.50	0	0.00	120.50	2	4,672	0.04%
2023/03/08	0	0.00	1	123.00	122.50	-1	4,522	-0.02%
2023/03/07	1	125.00	0	0.00	125.50	1	4,465	0.02%
2023/02/24	1	123.50	0	0.00	127.50	1	4,354	0.02%
2023/02/23	0	0.00	1	126.50	129.00	-1	4,265	-0.02%
2023/02/22	0	0.00	1	128.50	126.00	-1	4,234	-0.02%
2023/02/20	1	131.00	2.5	129.90	130.00	-1.5	4,033	-0.04%
2023/02/16	2	134.50	3	134.33	137.00	-1	3,725	-0.03%
2023/02/15	0.5	122.20	0	0.00	128.50	0.5	3,103	0.02%
2023/02/07	0	0.00	1	112.50	114.00	-1	2,687	-0.04%
2023/02/06	1	113.00	0	0.00	113.00	1	2,669	0.04%
2023/02/03	13	107.85	13	109.12	107.50	0	2,605	0.00%
2023/01/16	0	0.00	0.2	103.50	103.50	-0.2	2,534	-0.01%
2023/01/05	0	0.00	1	109.00	104.50	-1	2,706	-0.04%
2022/12/30	1	107.50	0	0.00	106.50	1	2,714	0.04%
2022/12/28	1	104.00	1	103.00	102.00	0	2,651	0.00%
2022/12/22	0	0.00	0.2	101.00	101.50	-0.2	2,657	-0.01%
2022/12/19	0.3	98.54	0	0.00	98.30	0.3	2,904	0.01%
2022/12/16	22	113.43	22	114.36	103.00	0	3,011	0.00%
2022/12/15	0	0.00	0.6	110.17	113.00	-0.6	2,418	-0.02%
2022/12/14	0	0.00	0.3	102.50	103.00	-0.3	2,409	-0.01%
2022/12/09	0	0.00	0.2	101.00	100.00	-0.2	2,419	-0.01%
2022/12/05	0.2	99.80	0	0.00	100.50	0.2	2,391	0.01%
2022/12/02	0.2	98.50	0	0.00	98.20	0.2	2,383	0.01%
2022/12/01	0	0.00	0.3	99.80	102.00	-0.3	2,368	-0.01%
2022/11/30	0	0.00	1	98.70	98.90	-1	2,372	-0.04%
2022/11/25	1	96.00	0.5	94.50	94.10	0.5	2,320	0.02%
2022/11/21	0	0.00	2	95.95	95.70	-2	2,413	-0.08%
2022/11/18	2	95.70	0	0.00	93.80	2	2,399	0.08%
2022/11/17	1	94.50	0.3	96.25	95.80	0.7	2,340	0.03%
2022/11/16	0.2	93.70	0	0.00	93.20	0.2	2,318	0.01%
2022/11/15	0.2	91.30	0.3	92.00	92.70	-0.2	2,310	-0.01%
2022/11/14	0.2	89.50	0	0.00	90.10	0.2	2,298	0.01%
2022/11/11	0.2	89.60	0	0.00	88.20	0.2	2,290	0.01%
2022/11/10	0	0.00	0.1	89.80	88.70	-0.1	2,282	0.00%
2022/11/08	0	0.00	0.2	88.90	89.00	-0.2	2,273	-0.01%
2022/11/07	0	0.00	0.2	88.70	87.60	-0.2	2,261	-0.01%
2022/11/02	0.2	86.00	0	0.00	86.30	0.2	2,243	0.01%
2022/10/21	2.1	79.20	0	0.00	77.00	2.1	2,128	0.10%
2022/10/17	0.3	86.56	0	0.00	86.00	0.3	2,056	0.01%
2022/10/14	0	0.00	0.2	88.70	90.40	-0.2	2,033	-0.01%
2022/10/13	0.2	86.80	0	0.00	86.90	0.2	2,009	0.01%
2022/10/07	0.2	97.00	0	0.00	96.80	0.2	2,076	0.01%
2022/09/30	0.1	99.40	1	99.30	98.30	-0.9	1,933	-0.05%
2022/09/29	1	103.00	1	102.00	97.90	0	1,819	0.00%
2022/09/28	0	0.00	1	100.00	99.40	-1	1,757	-0.06%
2022/09/27	21.2	106.32	20	104.00	107.00	1.2	1,685	0.07%
2022/09/26	1	107.00	2	108.25	108.00	-1	1,570	-0.06%
2022/09/23	1	105.00	1	106.50	107.00	0	1,378	0.00%
2022/09/22	10	103.00	11	104.36	103.00	-1	1,139	-0.09%
2022/09/21	1	100.00	0	0.00	100.50	1	924	0.11%
2022/09/20	0	0.00	1	97.20	97.90	-1	840	-0.12%
2022/09/16	1	96.00	1	95.80	95.30	0	803	0.00%
2022/09/15	1	96.40	1	95.90	93.50	0	791	0.00%
2022/09/14	1	95.10	0	0.00	94.70	1	790	0.13%
2022/09/13	0	0.00	1	94.00	94.70	-1	791	-0.13%
2022/09/06	3	93.93	2	94.55	91.80	1	828	0.12%
2022/08/04	0	0.00	1	89.40	89.50	-1	1,588	-0.06%
2022/08/03	1	90.00	0	0.00	90.30	1	1,591	0.06%
2022/07/21	0	0.00	1	94.00	94.80	-1	1,757	-0.06%
2022/07/20	0.1	96.20	0	0.00	95.00	0.1	1,755	0.00%
2022/07/19	1	97.50	0	0.00	95.50	1	1,735	0.06%
2022/06/27	0	0.00	2	97.10	97.50	-2	2,077	-0.10%
2022/06/16	0	0.00	2	99.15	98.70	-2	2,121	-0.09%
2022/06/13	5	106.50	5	102.00	100.50	0	2,137	0.00%
2022/06/09	0	0.00	1	105.00	103.00	-1	2,085	-0.05%
2022/06/06	4	105.63	1	105.00	104.50	3	2,088	0.14%
2022/06/02	1	103.00	1.3	109.15	103.00	-0.3	1,987	-0.02%
2022/06/01	5.2	103.44	5	104.40	100.50	0.2	1,827	0.01%
2022/05/31	2	104.20	2	102.75	102.00	0	1,822	0.00%
2022/05/30	0	0.00	0.2	106.00	106.00	-0.2	1,792	-0.01%
2022/05/17	0.2	96.90	0	0.00	95.30	0.2	3,014	0.00%
2022/05/12	3	93.10	4	94.45	95.20	-1	3,039	-0.03%
2022/05/11	1	97.60	0	0.00	97.60	1	3,026	0.03%
2022/05/10	0.2	100.00	1	98.20	98.20	-0.9	3,023	-0.03%
2022/05/09	10	102.00	10	103.30	99.70	0	3,000	0.00%
2022/05/06	1	99.50	0	0.00	99.80	1	2,931	0.03%
2022/05/03	0	0.00	1	95.30	96.90	-1	2,910	-0.03%
2022/04/29	1	95.10	0	0.00	95.10	1	2,901	0.03%
2022/04/28	0	0.00	1	94.80	94.30	-1	2,862	-0.03%
2022/04/27	1	95.00	0	0.00	94.50	1	2,863	0.03%
2022/04/15	2	96.20	1	98.00	95.40	1	2,772	0.04%
2022/04/14	3	107.17	7	109.50	98.20	-4	2,713	-0.15%
2022/04/13	0	0.00	4	102.88	104.00	-4	2,408	-0.17%
2022/04/11	1	94.90	0	0.00	94.90	1	2,304	0.04%
2022/03/31	0	0.00	2	98.80	97.40	-2	2,245	-0.09%
2022/03/15	0	0.00	1	96.90	97.00	-1	2,021	-0.05%
2022/03/11	0	0.00	1	98.00	98.00	-1	1,992	-0.05%
2022/03/10	1	100.50	0	0.00	97.10	1	1,983	0.05%
2022/03/09	1	95.90	0	0.00	96.60	1	1,926	0.05%
2022/03/07	2	96.45	0	0.00	96.10	2	1,876	0.11%
2022/03/04	1	103.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	5	105.80	7	106.64	107.50	-2	1,794	-0.11%
2022/03/02	1	100.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	0	0.00	4	101.20	102.50	-4	1,669	-0.24%
2022/02/25	4	106.38	2	102.00	104.00	2	1,612	0.12%
2022/02/24	0	0.00	4	111.13	105.00	-4	1,396	-0.29%
2022/02/22	2	99.50	0	0.00	102.00	2	971	0.21%
2022/02/21	3	105.00	0	0.00	103.00	3	920	0.33%
2022/02/18	13	106.31	13	106.08	106.00	0	818	0.00%
2022/02/17	1	100.50	4.2	101.31	102.50	-3.2	491	-0.65%
2022/02/14	0.2	92.50	0	0.00	92.50	0.2	345	0.06%
2022/02/10	3	90.83	0	0.00	91.40	3	340	0.88%
2022/01/11	1	83.20	0	0.00	83.10	1	303	0.33%
2021/12/14	1	84.80	0	0.00	84.70	1	360	0.28%
2021/11/30	1	85.50	0	0.00	85.50	1	356	0.28%
2021/11/25	1	90.30	0	0.00	90.00	1	336	0.30%
2021/11/22	2	89.75	0	0.00	89.20	2	328	0.61%
2021/11/19	1	91.20	0	0.00	90.90	1	322	0.31%
2021/11/17	1	91.80	0	0.00	93.20	1	314	0.32%
2021/11/12	1	91.90	1	91.00	91.80	0	290	0.00%
2021/11/10	1	89.90	0	0.00	92.70	1	238	0.42%
2021/11/08	1	90.10	1	91.20	89.00	0	219	0.00%
2021/10/05	1	86.40	0	0.00	85.10	1	250	0.40%
2021/08/06	1	85.30	0	0.00	86.30	1	617	0.16%
2021/07/27	0	0.00	1	90.00	90.10	-1	668	-0.15%
2021/07/08	1	95.20	0	0.00	94.00	1	676	0.15%
2021/06/17	0	0.00	1	91.20	91.00	-1	626	-0.16%
2021/06/04	1	95.80	0	0.00	91.00	1	866	0.12%
2021/06/02	0	0.00	1	87.30	87.80	-1	902	-0.11%
2021/05/18	0	0.00	2	71.00	75.30	-2	1,138	-0.18%
2021/05/17	0	0.00	1	68.80	70.70	-1	1,140	-0.09%
2021/05/03	0	0.00	1	81.70	80.90	-1	1,060	-0.09%
2021/04/27	1	87.20	0	0.00	87.00	1	1,034	0.10%
2021/04/14	1	89.60	0	0.00	89.50	1	992	0.10%
2021/04/07	1	91.30	0	0.00	90.80	1	969	0.10%
2021/04/01	1	92.10	0	0.00	91.40	1	942	0.11%
2021/03/30	0	0.00	2	95.90	97.50	-2	908	-0.22%
2021/03/29	2	97.25	0	0.00	97.10	2	906	0.22%
2021/03/25	1	98.10	1	98.20	98.60	0	902	0.00%
2021/03/23	1	98.60	0	0.00	98.00	1	891	0.11%
2021/03/15	1	100.50	0	0.00	101.50	1	802	0.12%
2021/03/10	1	96.30	0	0.00	98.00	1	727	0.14%
2021/03/09	0	0.00	3	98.03	100.00	-3	609	-0.49%
2021/03/08	1	91.20	0	0.00	91.30	1	525	0.19%
2021/03/02	1	94.50	0	0.00	90.10	1	498	0.20%
2021/02/26	0	0.00	1	94.70	95.60	-1	487	-0.21%
2021/02/23	1	90.00	0	0.00	90.50	1	372	0.27%
2021/02/22	0	0.00	2	85.30	87.70	-2	321	-0.62%
2021/02/17	1	77.30	0	0.00	77.40	1	280	0.36%
2021/01/06	1	72.80	0	0.00	72.40	1	269	0.37%
2020/12/25	0	0.00	1	74.30	74.30	-1	258	-0.39%
2020/12/24	1	74.70	0	0.00	74.70	1	257	0.39%
2020/12/14	1	77.50	0	0.00	77.80	1	224	0.45%
2020/10/28	1	66.10	0	0.00	66.20	1	100	0.99%
2020/09/17	1	67.40	0	0.00	67.80	1	176	0.57%
2020/07/29	0	0.00	1	67.70	68.60	-1	448	-0.22%
2020/07/28	0	0.00	3	66.50	66.10	-3	451	-0.66%
2020/07/27	0	0.00	2	69.30	69.00	-2	452	-0.44%
2020/07/08	0	0.00	1	73.50	73.00	-1	480	-0.21%
2020/06/30	0	0.00	1	78.40	78.50	-1	469	-0.21%
2020/06/19	1	78.70	0	0.00	78.70	1	473	0.21%
2020/06/11	1	79.60	0	0.00	79.30	1	487	0.21%
2020/06/04	1	79.90	0	0.00	79.80	1	450	0.22%
2020/05/29	1	78.00	0	0.00	78.40	1	433	0.23%
2020/05/28	6	78.12	0	0.00	77.70	6	429	1.40%
2020/03/19	0	0.00	20	46.19	46.10	-20	357	-5.59%
2020/01/10	20	88.65	0	0.00	88.80	20	156	12.75%
2018/09/13	0	0.00	1	91.00	90.90	-1	132	-0.75%
2018/09/11	1	87.70	0	0.00	87.20	1	135	0.74%
2018/04/17	0	0.00	1	115.50	117.00	-1	475	-0.21%
2018/04/12	1	118.00	0	0.00	119.50	1	612	0.16%
2018/03/09	0	0.00	4	131.13	131.50	-4	619	-0.65%
2018/02/22	4	130.75	0	0.00	130.00	4	603	0.66%
2018/01/18	0	0.00	1	123.50	126.00	-1	366	-0.27%
2018/01/17	1	122.50	1	124.00	122.50	0	353	0.00%
2018/01/16	1	120.50	0	0.00	121.00	1	342	0.29%
2018/01/15	0	0.00	1	125.50	124.50	-1	330	-0.30%
2018/01/12	1	123.00	1	126.50	123.00	0	323	0.00%
2018/01/11	1	123.00	0	0.00	125.00	1	312	0.32%
2018/01/05	0	0.00	1	107.00	108.00	-1	156	-0.64%